2023-12-04 21:30:00|LINK|1701725400|15.6100826141|15.6257048205|15.6025588513|15.6257048205
2023-12-04 21:45:00|LINK|1701726300|15.625707116|15.6560388899|15.5940151257|15.5940151485
2023-12-04 22:00:00|LINK|1701727200|15.5940157236|15.6474851461|15.5923589099|15.6458919598
2023-12-04 22:15:00|LINK|1701728100|15.6458965341|15.6735491766|15.6107599735|15.6734069558
2023-12-04 22:30:00|LINK|1701729000|15.6734109895|15.7678181071|15.6605663702|15.7677187434
2023-12-04 22:45:00|LINK|1701729900|15.7679895214|15.7692761344|15.69639483|15.7001620645
2023-12-04 23:00:00|LINK|1701730800|15.7001581959|15.7002536101|15.5440841567|15.582322758
2023-12-04 23:15:00|LINK|1701731700|15.5823300616|15.6406663833|15.5819159155|15.6406663833
2023-12-04 23:30:00|LINK|1701732600|15.6410820809|15.6922091676|15.6410820809|15.6536538376
2023-12-04 23:45:00|LINK|1701733500|15.6539402132|15.7358976298|15.6431858429|15.7303507149
2023-12-05 00:00:00|LINK|1701734400|15.7303498892|15.8086599781|15.725491343|15.8067879865
2023-12-05 00:15:00|LINK|1701735300|15.8067878398|15.8074177727|15.7127742171|15.7656023257
2023-12-05 00:30:00|LINK|1701736200|15.7655999044|15.8177287904|15.7461987786|15.7967246452
2023-12-05 00:45:00|LINK|1701737100|15.796860225|15.9230006822|15.796860225|15.9229250707
2023-12-05 01:00:00|LINK|1701738000|15.9229273305|15.9883952484|15.9218900037|15.9883952484
2023-12-05 01:15:00|LINK|1701738900|15.9899384031|16.0104769619|15.9016562193|15.9023352496
2023-12-05 01:30:00|LINK|1701739800|15.9023324058|15.9126539424|15.7196297552|15.7777237892
2023-12-05 01:45:00|LINK|1701740700|15.7777235882|15.813465698|15.7428392736|15.7808105126
2023-12-05 02:00:00|LINK|1701741600|15.7808111233|15.8769270049|15.7605754947|15.8472068266
2023-12-05 02:15:00|LINK|1701742500|15.8472089118|15.8472183747|15.61460119|15.6428637518
2023-12-05 02:30:00|LINK|1701743400|15.6428644169|15.6517395863|15.5776678867|15.650498335
2023-12-05 02:45:00|LINK|1701744300|15.6505087175|15.7366305773|15.6384890878|15.7277800062
2023-12-05 03:00:00|LINK|1701745200|15.7277799105|15.7529259296|15.6871759738|15.6871759738
2023-12-05 03:15:00|LINK|1701746100|15.6874328764|15.7306107802|15.6682150711|15.725775034
2023-12-05 03:30:00|LINK|1701747000|15.7231268904|15.7633507051|15.7230834821|15.7466423999
2023-12-05 03:45:00|LINK|1701747900|15.7466447371|15.7468375015|15.661413848|15.6614221911
2023-12-05 04:00:00|LINK|1701748800|15.6614373397|15.676995638|15.6483810727|15.6495635114
2023-12-05 04:15:00|LINK|1701749700|15.649565496|15.6512628785|15.5652750465|15.5740938219
2023-12-05 04:30:00|LINK|1701750600|15.5740936959|15.59910256|15.5571057141|15.564981268
2023-12-05 04:45:00|LINK|1701751500|15.5649818643|15.6001832915|15.5571900156|15.5641089328
2023-12-05 05:00:00|LINK|1701752400|15.5641093768|15.5788908168|15.5113646368|15.5219699224
2023-12-05 05:15:00|LINK|1701753300|15.521969958|15.521969958|15.4803856186|15.5115751906
2023-12-05 05:30:00|LINK|1701754200|15.5115745275|15.5198992268|15.4981569763|15.5168135342
2023-12-05 05:45:00|LINK|1701755100|15.5164745569|15.5327939958|15.4879343005|15.5327939958
2023-12-05 06:00:00|LINK|1701756000|15.5328203337|15.5363828405|15.5080133691|15.5276189965
2023-12-05 06:15:00|LINK|1701756900|15.5276192174|15.5494623801|15.5250904206|15.5474487009
2023-12-05 06:30:00|LINK|1701757800|15.5474485293|15.5529625357|15.5301575712|15.5416285369
2023-12-05 06:45:00|LINK|1701758700|15.5416301466|15.5416301466|15.3201008189|15.3911339508
2023-12-05 07:00:00|LINK|1701759600|15.3916173681|15.4459368573|15.3617783449|15.4227973569
2023-12-05 07:15:00|LINK|1701760500|15.4228169314|15.4243516286|15.3079371381|15.3736439803
2023-12-05 07:30:00|LINK|1701761400|15.3736365787|15.4086099161|15.2536862432|15.3616731587
2023-12-05 07:45:00|LINK|1701762300|15.3616720971|15.3789284892|15.2164909116|15.2227566268
2023-12-05 08:00:00|LINK|1701763200|15.2242422894|15.3296942881|15.2242396661|15.3147406274
2023-12-05 08:15:00|LINK|1701764100|15.3147378805|15.3326068813|15.2753476916|15.3026471569
2023-12-05 08:30:00|LINK|1701765000|15.3032200725|15.3056184702|15.2745295085|15.2825511971
2023-12-05 08:45:00|LINK|1701765900|15.2825509938|15.2825509938|15.2170759138|15.236937312
2023-12-05 09:00:00|LINK|1701766800|15.236933787|15.3122588501|15.2369071614|15.3122588501
2023-12-05 09:15:00|LINK|1701767700|15.3122627597|15.3536232183|15.3077073072|15.352377926
2023-12-05 09:30:00|LINK|1701768600|15.3523779388|15.3854969495|15.3479259945|15.3812106782
2023-12-05 09:45:00|LINK|1701769500|15.3812107227|15.4435986249|15.3392829183|15.3718091138
2023-12-05 10:00:00|LINK|1701770400|15.3718093264|15.3958666469|15.3562336506|15.3791372851
2023-12-05 10:15:00|LINK|1701771300|15.3790562863|15.3790562863|15.3528293349|15.3572936979
2023-12-05 10:30:00|LINK|1701772200|15.3564571909|15.3654112534|15.3409682107|15.3434988176
2023-12-05 10:45:00|LINK|1701773100|15.3434997954|15.3464446151|15.3018747528|15.304402403
2023-12-05 11:00:00|LINK|1701774000|15.3044014488|15.3311203055|15.2247170666|15.2250421473
2023-12-05 11:15:00|LINK|1701774900|15.2250420808|15.3119842873|15.1893909189|15.3119842873
2023-12-05 11:30:00|LINK|1701775800|15.3120007459|15.3675546572|15.3105616456|15.3331035518
2023-12-05 11:45:00|LINK|1701776700|15.3331031955|15.3402111494|15.2587371127|15.2900845515
2023-12-05 12:00:00|LINK|1701777600|15.2900849121|15.335451879|15.2816856029|15.3285851632
2023-12-05 12:15:00|LINK|1701778500|15.3262477263|15.3808849522|15.3075299533|15.3808849522
2023-12-05 12:30:00|LINK|1701779400|15.3809218658|15.402560179|15.3653936379|15.3680180312
2023-12-05 12:45:00|LINK|1701780300|15.3680185842|15.4049956146|15.3603397522|15.3788059618
2023-12-05 13:00:00|LINK|1701781200|15.3787792876|15.4071924084|15.3612963091|15.3957696566
2023-12-05 13:15:00|LINK|1701782100|15.3957649091|15.4150320604|15.3861480574|15.4105439644
2023-12-05 13:30:00|LINK|1701783000|15.4105433127|15.4407233601|15.3594678785|15.3594678785
2023-12-05 13:45:00|LINK|1701783900|15.3594356176|15.3994497446|15.3481364433|15.3510113014
2023-12-05 14:00:00|LINK|1701784800|15.3509901235|15.3581413608|15.2759194957|15.2792515919
2023-12-05 14:15:00|LINK|1701785700|15.279254085|15.3332536931|15.268215844|15.3066722965
2023-12-05 14:30:00|LINK|1701786600|15.3066728373|15.4279485322|15.3066717537|15.4279485322
2023-12-05 14:45:00|LINK|1701787500|15.4279455015|15.4361086814|15.3854916088|15.3917696014
2023-12-05 15:00:00|LINK|1701788400|15.391766358|15.4149061129|15.3797267833|15.3938966604
2023-12-05 15:15:00|LINK|1701789300|15.3938940863|15.4345053836|15.375318965|15.4143364444
2023-12-05 15:30:00|LINK|1701790200|15.4143370305|15.4584884985|15.4114689056|15.4537915679
2023-12-05 15:45:00|LINK|1701791100|15.4537927172|15.5841190683|15.4537915041|15.550428776
2023-12-05 16:00:00|LINK|1701792000|15.5504272804|15.6097023686|15.5075043829|15.5561042447
2023-12-05 16:15:00|LINK|1701792900|15.5561041463|15.5561041463|15.4650315376|15.4853077487
2023-12-05 16:30:00|LINK|1701793800|15.483995805|15.5006191702|15.42389029|15.495848276
2023-12-05 16:45:00|LINK|1701794700|15.4956575608|15.5950552998|15.4613397277|15.5882206273
2023-12-05 17:00:00|LINK|1701795600|15.5882201944|15.588220625|15.4771661788|15.4982675144
2023-12-05 17:15:00|LINK|1701796500|15.5022506437|15.6332268741|15.4942338655|15.6304326859
2023-12-05 17:30:00|LINK|1701797400|15.6296389935|15.7352206699|15.5521280732|15.720310026
2023-12-05 17:45:00|LINK|1701798300|15.7203078479|15.720308689|15.577536278|15.5964995347
2023-12-05 18:00:00|LINK|1701799200|15.596498495|15.8979586755|15.596498495|15.8526664149
2023-12-05 18:15:00|LINK|1701800100|15.8522346438|16.069708523|15.8345973051|15.9994922928
2023-12-05 18:30:00|LINK|1701801000|15.997236583|16.0124914582|15.8548268077|15.8548268077
2023-12-05 18:45:00|LINK|1701801900|15.8549223417|15.8653551649|15.7976121823|15.7976121823
2023-12-05 19:00:00|LINK|1701802800|15.7976130992|15.8004284886|15.7056293455|15.7361861079
2023-12-05 19:15:00|LINK|1701803700|15.7361877162|15.7838746427|15.7294923463|15.7460168374
2023-12-05 19:30:00|LINK|1701804600|15.74601686|15.7788837505|15.6864114307|15.7768657955
2023-12-05 19:45:00|LINK|1701805500|15.7768664652|15.8108480535|15.739928727|15.7413479854
2023-12-05 20:00:00|LINK|1701806400|15.741347987|15.754127129|15.6875881305|15.710185759
2023-12-05 20:15:00|LINK|1701807300|15.709412867|15.7209638966|15.6838218205|15.6844490333
2023-12-05 20:30:00|LINK|1701808200|15.684449223|15.6930211085|15.4848317|15.5228006063
2023-12-05 20:45:00|LINK|1701809100|15.5228005585|15.5858073226|15.5226299506|15.5587092305
2023-12-05 21:00:00|LINK|1701810000|15.5587300039|15.5707938525|15.5058356125|15.5198042495
2023-12-05 21:15:00|LINK|1701810900|15.5198041633|15.538687383|15.5055372542|15.5185563029
2023-12-05 21:30:00|LINK|1701811800|15.5185561528|15.5786148629|15.514200414|15.5362718233
2023-12-05 21:45:00|LINK|1701812700|15.5362965395|15.5362965395|15.4946147477|15.4947870318
2023-12-05 22:00:00|LINK|1701813600|15.494787712|15.5358188577|15.4744295528|15.5232934919
2023-12-05 22:15:00|LINK|1701814500|15.522625748|15.6011013431|15.496801189|15.6011013431
2023-12-05 22:30:00|LINK|1701815400|15.6011107159|15.6289663263|15.586176198|15.5955351069
2023-12-05 22:45:00|LINK|1701816300|15.5955404319|15.5982805701|15.4993603818|15.5148699719
2023-12-05 23:00:00|LINK|1701817200|15.514869706|15.5332796552|15.4935257348|15.5301021467
2023-12-05 23:15:00|LINK|1701818100|15.5301469028|15.7242059764|15.5301469028|15.7159522828
2023-12-05 23:30:00|LINK|1701819000|15.7159527609|15.8280570698|15.7104406202|15.7467889814
2023-12-05 23:45:00|LINK|1701819900|15.7467889648|15.7467889813|15.6705121293|15.7215759097
2023-12-06 00:00:00|LINK|1701820800|15.7215902315|15.7323599469|15.6970889412|15.7190792383
2023-12-06 00:15:00|LINK|1701821700|15.7190661465|15.810545219|15.7151833402|15.7885642857
2023-12-06 00:30:00|LINK|1701822600|15.7886481311|15.9806877856|15.7767752639|15.8936204013
2023-12-06 00:45:00|LINK|1701823500|15.8938415069|15.9630460097|15.8360317171|15.9630183708
2023-12-06 01:00:00|LINK|1701824400|15.963017988|16.150401975|15.9309909754|16.1403774168
2023-12-06 01:15:00|LINK|1701825300|16.1403760526|16.1556644029|16.0642362137|16.1456621297
2023-12-06 01:30:00|LINK|1701826200|16.145661987|16.1456621115|15.9875184279|15.9885098832
2023-12-06 01:45:00|LINK|1701827100|15.9883360506|15.9935893631|15.8575213345|15.8594492965
2023-12-06 02:00:00|LINK|1701828000|15.8608900008|15.9944083932|15.8605828371|15.9944083932
2023-12-06 02:15:00|LINK|1701828900|15.9944119395|16.0291570827|15.8810525215|15.8810525215
2023-12-06 02:30:00|LINK|1701829800|15.8810296874|15.9257052314|15.8127875767|15.8143165284
2023-12-06 02:45:00|LINK|1701830700|15.8143166548|15.8374468961|15.7346858603|15.8212393327
2023-12-06 03:00:00|LINK|1701831600|15.8212383141|15.8676002429|15.8207418411|15.8505679373
2023-12-06 03:15:00|LINK|1701832500|15.8505679785|15.8511240077|15.8086482039|15.8086482039
2023-12-06 03:30:00|LINK|1701833400|15.8086444638|15.8086444638|15.7319079694|15.734963144
2023-12-06 03:45:00|LINK|1701834300|15.7349631608|15.7361246892|15.6205743731|15.6383608702
2023-12-06 04:00:00|LINK|1701835200|15.6383612277|15.7066238078|15.6374912063|15.7010568954
2023-12-06 04:15:00|LINK|1701836100|15.7010550496|15.7613333346|15.7009452101|15.7512096929
2023-12-06 04:30:00|LINK|1701837000|15.7512088576|15.7691744268|15.7372161202|15.7648737137
2023-12-06 04:45:00|LINK|1701837900|15.7648726855|15.7734557085|15.6867586026|15.6867586026
2023-12-06 05:00:00|LINK|1701838800|15.6867543076|15.7654763506|15.6867543076|15.7573819017
2023-12-06 05:15:00|LINK|1701839700|15.7573858621|15.7984429931|15.7573858621|15.7753253721
2023-12-06 05:30:00|LINK|1701840600|15.7752455315|15.7909597309|15.6440694229|15.6609264155
2023-12-06 05:45:00|LINK|1701841500|15.6609302756|15.6664245595|15.3738037883|15.5249404699
2023-12-06 06:00:00|LINK|1701842400|15.521862912|15.5816433892|15.5208107736|15.5711673183
2023-12-06 06:15:00|LINK|1701843300|15.5711649583|15.5754226561|15.4449114746|15.5051653037
2023-12-06 06:30:00|LINK|1701844200|15.5051655598|15.5161411149|15.4673824473|15.5037552011
2023-12-06 06:45:00|LINK|1701845100|15.5037966109|15.609428039|15.5026309649|15.609428039
2023-12-06 07:00:00|LINK|1701846000|15.609428562|15.6195826544|15.5750409818|15.5821069009
2023-12-06 07:15:00|LINK|1701846900|15.5819366349|15.6336171213|15.5818347573|15.6107083933
2023-12-06 07:30:00|LINK|1701847800|15.6107076727|15.6631787089|15.59606147|15.6437680046
2023-12-06 07:45:00|LINK|1701848700|15.6437679209|15.6637471718|15.6008655534|15.6479472049
2023-12-06 08:00:00|LINK|1701849600|15.6480236301|15.6594513643|15.621840828|15.6425823885
2023-12-06 08:15:00|LINK|1701850500|15.6425855249|15.7079125785|15.6271739331|15.707910853
2023-12-06 08:30:00|LINK|1701851400|15.7079100496|15.7290393974|15.69457932|15.7075935344
2023-12-06 08:45:00|LINK|1701852300|15.7075878833|15.8398556149|15.7069844734|15.8370613594
2023-12-06 09:00:00|LINK|1701853200|15.8370613758|15.9968433551|15.8321646807|15.9783718412
2023-12-06 09:15:00|LINK|1701854100|15.9783729414|15.9825882387|15.8622540107|15.8666740284
2023-12-06 09:30:00|LINK|1701855000|15.8671827457|15.8843866957|15.8024547239|15.8024547239
2023-12-06 09:45:00|LINK|1701855900|15.8024421225|15.9186624517|15.7820229016|15.8889298719
2023-12-06 10:00:00|LINK|1701856800|15.8889315088|15.9277751025|15.838852056|15.8393304557
2023-12-06 10:15:00|LINK|1701857700|15.8393382792|15.9388167471|15.8391239|15.9126531986
2023-12-06 10:30:00|LINK|1701858600|15.9126489192|15.9449339557|15.8368123243|15.9446722586
2023-12-06 10:45:00|LINK|1701859500|15.9440276087|16.0794644487|15.8859078812|15.8887174942
2023-12-06 11:00:00|LINK|1701860400|15.8887173856|15.891809867|15.7934750634|15.8014489738
2023-12-06 11:15:00|LINK|1701861300|15.8014485276|15.8134547424|15.5463910878|15.5463910878
2023-12-06 11:30:00|LINK|1701862200|15.5463979648|15.6274109027|15.5091169888|15.5889000665
2023-12-06 11:45:00|LINK|1701863100|15.5889003409|15.6032300359|15.3805640273|15.5274514609
2023-12-06 12:00:00|LINK|1701864000|15.5274519371|15.5526430431|15.5092108297|15.5505313987
2023-12-06 12:15:00|LINK|1701864900|15.5505309512|15.6525463268|15.5364673444|15.6343072847
2023-12-06 12:30:00|LINK|1701865800|15.6343066236|15.6383624207|15.5421919387|15.5446160568
2023-12-06 12:45:00|LINK|1701866700|15.5446157638|15.6594383251|15.5339754961|15.6593021365
2023-12-06 13:00:00|LINK|1701867600|15.6592877829|15.7223829554|15.6567924178|15.7076209379
2023-12-06 13:15:00|LINK|1701868500|15.7076211881|15.7634928883|15.6538297944|15.6708022434
2023-12-06 13:30:00|LINK|1701869400|15.6708024004|15.7139870304|15.6421144033|15.6556509658
2023-12-06 13:45:00|LINK|1701870300|15.6556510387|15.6695714822|15.5874662099|15.5975279724
2023-12-06 14:00:00|LINK|1701871200|15.597527955|15.6458013102|15.5912572536|15.6346033849
2023-12-06 14:15:00|LINK|1701872100|15.6346033775|15.7092149353|15.6314303999|15.6897293296
2023-12-06 14:30:00|LINK|1701873000|15.689360824|15.6941832076|15.6393086422|15.6892284618
2023-12-06 14:45:00|LINK|1701873900|15.6892284507|15.6930458975|15.5205168734|15.5725049446
2023-12-06 15:00:00|LINK|1701874800|15.5725040847|15.5733257122|15.4838496399|15.4992471778
2023-12-06 15:15:00|LINK|1701875700|15.4992471084|15.5835151935|15.4756723999|15.5698945249
2023-12-06 15:30:00|LINK|1701876600|15.5698945363|15.5821869987|15.5128227453|15.5197347815
2023-12-06 15:45:00|LINK|1701877500|15.5188162988|15.567522164|15.480492935|15.4849697329
2023-12-06 16:00:00|LINK|1701878400|15.4849690865|15.5694484341|15.4705298541|15.5548318801
2023-12-06 16:15:00|LINK|1701879300|15.5548321461|15.567786193|15.5189571359|15.5446685901
2023-12-06 16:30:00|LINK|1701880200|15.5446678039|15.6177770585|15.538716897|15.6101811985
2023-12-06 16:45:00|LINK|1701881100|15.6101818916|15.6196686061|15.5551327412|15.6142435892
2023-12-06 17:00:00|LINK|1701882000|15.6142383256|15.6277466319|15.5081134367|15.5873150098
2023-12-06 17:15:00|LINK|1701882900|15.5896275606|15.6441613624|15.5831667393|15.626364106
2023-12-06 17:30:00|LINK|1701883800|15.6263628006|15.6773031437|15.6168594712|15.6606235742
2023-12-06 17:45:00|LINK|1701884700|15.6604576323|15.6832591602|15.6510664538|15.6588567504
2023-12-06 18:00:00|LINK|1701885600|15.658858732|15.659930543|15.6174430479|15.6212491076
2023-12-06 18:15:00|LINK|1701886500|15.6212509509|15.7114391203|15.5871934647|15.6658040276
2023-12-06 18:30:00|LINK|1701887400|15.6644536132|15.6846261256|15.650906891|15.6846229493
2023-12-06 18:45:00|LINK|1701888300|15.6846213804|15.7065044118|15.6766834731|15.7034496137
2023-12-06 19:00:00|LINK|1701889200|15.7034495982|15.7676134853|15.7008711629|15.7517470651
2023-12-06 19:15:00|LINK|1701890100|15.7517467693|15.7585707713|15.7218124188|15.7328592645
2023-12-06 19:30:00|LINK|1701891000|15.7328594855|15.7483673543|15.7161511143|15.7291509217
2023-12-06 19:45:00|LINK|1701891900|15.7291501784|15.7569145636|15.7210626634|15.7569145636
2023-12-06 20:00:00|LINK|1701892800|15.75694764|15.7782182448|15.7523812801|15.7637225017
2023-12-06 20:15:00|LINK|1701893700|15.7637223473|15.7945833556|15.736643266|15.751236885
2023-12-06 20:30:00|LINK|1701894600|15.7512422585|15.7564167298|15.6603458797|15.6665607667
2023-12-06 20:45:00|LINK|1701895500|15.6665588174|15.6896916126|15.6583569445|15.6585450648
2023-12-06 21:00:00|LINK|1701896400|15.6588923795|15.6636879944|15.5502093078|15.5502093078
2023-12-06 21:15:00|LINK|1701897300|15.5500067488|15.6292041725|15.5416577997|15.6042472443
2023-12-06 21:30:00|LINK|1701898200|15.604254632|15.6047243421|15.5298154765|15.5507499881
2023-12-06 21:45:00|LINK|1701899100|15.5507536577|15.5521345282|15.4081678566|15.4809680391
2023-12-06 22:00:00|LINK|1701900000|15.4809686331|15.4931180891|15.4532009868|15.4571184628
2023-12-06 22:15:00|LINK|1701900900|15.4571190559|15.5020446642|15.4502617552|15.5020446642
2023-12-06 22:30:00|LINK|1701901800|15.5020466044|15.527817991|15.5020466044|15.5047606936
2023-12-06 22:45:00|LINK|1701902700|15.5047618737|15.5238280344|15.4324291947|15.4328304319
2023-12-06 23:00:00|LINK|1701903600|15.4328407744|15.432849933|15.2890620905|15.3503290633
2023-12-06 23:15:00|LINK|1701904500|15.3503318655|15.3513343158|15.2613050185|15.2933543344
2023-12-06 23:30:00|LINK|1701905400|15.2933543013|15.3502380908|15.2933543013|15.305015924
2023-12-06 23:45:00|LINK|1701906300|15.3050114641|15.3215219854|15.2865978294|15.3056062289
2023-12-07 00:00:00|LINK|1701907200|15.3054950435|15.3254091949|15.2433974938|15.2712209892
2023-12-07 00:15:00|LINK|1701908100|15.2712250418|15.3033821302|15.258545372|15.2807693246
2023-12-07 00:30:00|LINK|1701909000|15.2807676411|15.3906543566|15.279493027|15.3906201115
2023-12-07 00:45:00|LINK|1701909900|15.390588315|15.4357556451|15.3901174209|15.4357556451
2023-12-07 01:00:00|LINK|1701910800|15.435758806|15.4740152171|15.405517923|15.4055180003
2023-12-07 01:15:00|LINK|1701911700|15.4053237219|15.4372404726|15.3983251084|15.4305696953
2023-12-07 01:30:00|LINK|1701912600|15.4305707406|15.4502020457|15.4212101032|15.4348247907
2023-12-07 01:45:00|LINK|1701913500|15.4348180849|15.4348180849|15.3596945618|15.3660227333
2023-12-07 02:00:00|LINK|1701914400|15.3660222456|15.4227540457|15.3262695026|15.4132156116
2023-12-07 02:15:00|LINK|1701915300|15.4132154346|15.4304961622|15.3839213931|15.387105812
2023-12-07 02:30:00|LINK|1701916200|15.3876978611|15.4383210933|15.3781262979|15.4382736341
2023-12-07 02:45:00|LINK|1701917100|15.4381642198|15.468253003|15.4327941193|15.4682529971
2023-12-07 03:00:00|LINK|1701918000|15.4682527057|15.4787158392|15.4411537221|15.4509952877
2023-12-07 03:15:00|LINK|1701918900|15.4509962925|15.4574060288|15.3684203705|15.3948978078
2023-12-07 03:30:00|LINK|1701919800|15.3948973202|15.448526651|15.3948973202|15.4326643396
2023-12-07 03:45:00|LINK|1701920700|15.4337910081|15.4377447817|15.4079713401|15.4147431253
2023-12-07 04:00:00|LINK|1701921600|15.4147443956|15.4664096697|15.4147431332|15.4663731002
2023-12-07 04:15:00|LINK|1701922500|15.4663726656|15.5377759963|15.4500481138|15.5291700574
2023-12-07 04:30:00|LINK|1701923400|15.5291699232|15.5780360499|15.5291699232|15.5625814103
2023-12-07 04:45:00|LINK|1701924300|15.5625813888|15.6297767006|15.5508781136|15.6297767006
2023-12-07 05:00:00|LINK|1701925200|15.6297763898|15.6640381431|15.612935243|15.6594432318
2023-12-07 05:15:00|LINK|1701926100|15.659441975|15.7065671908|15.659441975|15.6817446234
2023-12-07 05:30:00|LINK|1701927000|15.6817527639|15.6891720539|15.6437298411|15.6891720539
2023-12-07 05:45:00|LINK|1701927900|15.6891773895|15.7085759546|15.677044501|15.6788496237
2023-12-07 06:00:00|LINK|1701928800|15.674885608|15.6767648397|15.6432231628|15.6474080585
2023-12-07 06:15:00|LINK|1701929700|15.6474075148|15.6585760389|15.6009848453|15.6009848673
2023-12-07 06:30:00|LINK|1701930600|15.6009861456|15.6305790345|15.5772463639|15.5894851445
2023-12-07 06:45:00|LINK|1701931500|15.5894846226|15.604769959|15.5687066442|15.5870420431
2023-12-07 07:00:00|LINK|1701932400|15.5870424275|15.5870426866|15.5401887913|15.5557274757
2023-12-07 07:15:00|LINK|1701933300|15.5557275067|15.6054419839|15.5542910075|15.6018505915
2023-12-07 07:30:00|LINK|1701934200|15.6018485722|15.6059853367|15.5645321729|15.5886293916
2023-12-07 07:45:00|LINK|1701935100|15.5886289884|15.5901609601|15.558578563|15.5890366977
2023-12-07 08:00:00|LINK|1701936000|15.5890356863|15.5906827223|15.5703072454|15.571828011
2023-12-07 08:15:00|LINK|1701936900|15.571828359|15.6066775156|15.5219025342|15.5219025342
2023-12-07 08:30:00|LINK|1701937800|15.5218871585|15.555985108|15.4491263828|15.4522112918
2023-12-07 08:45:00|LINK|1701938700|15.4526321477|15.5623381733|15.431817979|15.5622618477
2023-12-07 09:00:00|LINK|1701939600|15.5622569989|15.5822764491|15.4353121271|15.4367170162
2023-12-07 09:15:00|LINK|1701940500|15.4367205282|15.4449241436|15.3876053623|15.3959203468
2023-12-07 09:30:00|LINK|1701941400|15.3959203709|15.3959203709|15.1157471796|15.2153544949
2023-12-07 09:45:00|LINK|1701942300|15.2187301709|15.344872927|15.2165396862|15.3408791064
2023-12-07 10:00:00|LINK|1701943200|15.3408788723|15.4337399982|15.3247983272|15.3672379823
2023-12-07 10:15:00|LINK|1701944100|15.3672377912|15.3965032586|15.2941564784|15.3185322644
2023-12-07 10:30:00|LINK|1701945000|15.3185325717|15.3360314033|15.2804699432|15.3159745312
2023-12-07 10:45:00|LINK|1701945900|15.3159688214|15.3738905275|15.2946007095|15.366581006
2023-12-07 11:00:00|LINK|1701946800|15.3665805392|15.3665805392|15.0608302293|15.1071874265
2023-12-07 11:15:00|LINK|1701947700|15.1071850927|15.1554893532|15.0973057916|15.1554893532
2023-12-07 11:30:00|LINK|1701948600|15.1554915858|15.2000006682|15.1338220805|15.1921450898
2023-12-07 11:45:00|LINK|1701949500|15.1921450962|15.1956355131|15.0715698995|15.0729376972
2023-12-07 12:00:00|LINK|1701950400|15.0729399604|15.0982275245|15.0558429367|15.0982252384
2023-12-07 12:15:00|LINK|1701951300|15.0982201112|15.1337594814|15.0753572391|15.1081352025
2023-12-07 12:30:00|LINK|1701952200|15.1081169335|15.1085533358|14.6842217442|14.8424465203
2023-12-07 12:45:00|LINK|1701953100|14.8431042191|14.9594089177|14.8385674704|14.9594089177
2023-12-07 13:00:00|LINK|1701954000|14.9595006719|14.9740934288|14.9116571141|14.9740932533
2023-12-07 13:15:00|LINK|1701954900|14.9740931104|15.0020904636|14.8644461972|14.8644461972
2023-12-07 13:30:00|LINK|1701955800|14.8644202081|14.9049855397|14.8644202081|14.8858508182
2023-12-07 13:45:00|LINK|1701956700|14.8858504654|14.8938284433|14.7764454385|14.8008187554
2023-12-07 14:00:00|LINK|1701957600|14.8022431986|14.8340740073|14.795730738|14.803875214
2023-12-07 14:15:00|LINK|1701958500|14.803874738|14.8651739547|14.7847655697|14.8523156326
2023-12-07 14:30:00|LINK|1701959400|14.8523150363|14.8885374152|14.8079767332|14.8867255544
2023-12-07 14:45:00|LINK|1701960300|14.8868233068|14.9516379993|14.8735303725|14.8930178293
2023-12-07 15:00:00|LINK|1701961200|14.8927993993|14.993751614|14.8697113913|14.9817961978
2023-12-07 15:15:00|LINK|1701962100|14.9817964652|15.0837705151|14.9773568516|15.0643980104
2023-12-07 15:30:00|LINK|1701963000|15.0643982216|15.336412138|15.0643982216|15.3334227039
2023-12-07 15:45:00|LINK|1701963900|15.3341849681|15.3422657161|15.274626295|15.3010975587
2023-12-07 16:00:00|LINK|1701964800|15.3013436288|15.3013436288|15.2012974482|15.239097736
2023-12-07 16:15:00|LINK|1701965700|15.2390937302|15.3919079663|15.1575725722|15.3861075517
2023-12-07 16:30:00|LINK|1701966600|15.3850026018|15.4527540999|15.358370391|15.4266771715
2023-12-07 16:45:00|LINK|1701967500|15.4266716275|15.4455680398|15.3672826555|15.3927077358
2023-12-07 17:00:00|LINK|1701968400|15.3927081159|15.4817258595|15.3766809888|15.4817258595
2023-12-07 17:15:00|LINK|1701969300|15.4817129085|15.4914165355|15.3954551784|15.459042994
2023-12-07 17:30:00|LINK|1701970200|15.4590427902|15.6076172301|15.4476405805|15.6067869137
2023-12-07 17:45:00|LINK|1701971100|15.6060130863|15.6060142136|15.4447515186|15.4816414051
2023-12-07 18:00:00|LINK|1701972000|15.4816399718|15.5054380601|15.4121745785|15.4919031261
2023-12-07 18:15:00|LINK|1701972900|15.4919031384|15.5118991467|15.4553696307|15.4631769665
2023-12-07 18:30:00|LINK|1701973800|15.4631770134|15.484956|15.4417439881|15.4457014964
2023-12-07 18:45:00|LINK|1701974700|15.4457017052|15.4608069122|15.3331905708|15.3332868978
2023-12-07 19:00:00|LINK|1701975600|15.333287584|15.3750620196|15.3140546314|15.3186818855
2023-12-07 19:15:00|LINK|1701976500|15.3186818143|15.3470190467|15.281471063|15.2817883557
2023-12-07 19:30:00|LINK|1701977400|15.2817933306|15.2866410632|15.190969966|15.1950652763
2023-12-07 19:45:00|LINK|1701978300|15.1976390046|15.2572950495|15.1970677224|15.2042732093
2023-12-07 20:00:00|LINK|1701979200|15.1982415557|15.2480289799|15.1897176359|15.2229016505
2023-12-07 20:15:00|LINK|1701980100|15.222866062|15.3243033192|15.2217598635|15.3117547284
2023-12-07 20:30:00|LINK|1701981000|15.3117550002|15.3123995678|15.2572307275|15.2583982532
2023-12-07 20:45:00|LINK|1701981900|15.2583986616|15.2584051344|15.1917985339|15.2229015158
2023-12-07 21:00:00|LINK|1701982800|15.2229023008|15.2697058316|15.2187140012|15.2697054115
2023-12-07 21:15:00|LINK|1701983700|15.2697117697|15.3435306314|15.2675631517|15.3355805187
2023-12-07 21:30:00|LINK|1701984600|15.3355781428|15.4333906491|15.3303895716|15.4333906491
2023-12-07 21:45:00|LINK|1701985500|15.433393638|15.5892003173|15.4247029261|15.5658464849
2023-12-07 22:00:00|LINK|1701986400|15.5658533765|15.6800784853|15.4741230855|15.6506154784
2023-12-07 22:15:00|LINK|1701987300|15.6506150951|15.7999499904|15.6440399762|15.7861113423
2023-12-07 22:30:00|LINK|1701988200|15.7980078721|15.798403831|15.6708452444|15.7014457021
2023-12-07 22:45:00|LINK|1701989100|15.7014894582|15.7041384479|15.5224633613|15.5259827829
2023-12-07 23:00:00|LINK|1701990000|15.5259837414|15.5918537261|15.525981931|15.5706279305
2023-12-07 23:15:00|LINK|1701990900|15.5706290683|15.6798576955|15.561321328|15.6154570723
2023-12-07 23:30:00|LINK|1701991800|15.6154574704|15.6574703524|15.5669323682|15.6574703524
2023-12-07 23:45:00|LINK|1701992700|15.6580490418|15.7116793727|15.6339127743|15.6989358231
2023-12-08 00:00:00|LINK|1701993600|15.698936113|15.7569045738|15.6981335961|15.7093975543
2023-12-08 00:15:00|LINK|1701994500|15.7093987963|15.7583571521|15.7092649063|15.7541744645
2023-12-08 00:30:00|LINK|1701995400|15.7543134747|15.7978932029|15.7346074728|15.7710163882
2023-12-08 00:45:00|LINK|1701996300|15.7710175721|15.7858274851|15.6686615319|15.6724384297
2023-12-08 01:00:00|LINK|1701997200|15.6724403346|15.6947532482|15.6428766073|15.6947532482
2023-12-08 01:15:00|LINK|1701998100|15.6947723237|15.6960450989|15.6032293678|15.6183703825
2023-12-08 01:30:00|LINK|1701999000|15.6183700358|15.6940175826|15.6072713387|15.6619760608
2023-12-08 01:45:00|LINK|1701999900|15.6619802653|15.6619802653|15.611356356|15.612075562
2023-12-08 02:00:00|LINK|1702000800|15.6120669221|15.6278588131|15.5828527247|15.5998726939
2023-12-08 02:15:00|LINK|1702001700|15.5997608994|15.6580591472|15.5963951102|15.6580591472
2023-12-08 02:30:00|LINK|1702002600|15.6580697096|15.6690902508|15.6112764199|15.6139527684
2023-12-08 02:45:00|LINK|1702003500|15.6139547558|15.6359587346|15.5931691748|15.6359587346
2023-12-08 03:00:00|LINK|1702004400|15.6359581503|15.7236134935|15.5886687448|15.6764118984
2023-12-08 03:15:00|LINK|1702005300|15.6764134768|15.6815925757|15.6140492591|15.6486712212
2023-12-08 03:30:00|LINK|1702006200|15.6486713643|15.7509482687|15.6485261182|15.7106267075
2023-12-08 03:45:00|LINK|1702007100|15.7121070503|15.9643996004|15.7121061821|15.9643996004
2023-12-08 04:00:00|LINK|1702008000|15.9672443059|15.9690691434|15.8255816133|15.8255816133
2023-12-08 04:15:00|LINK|1702008900|15.8255831028|15.83694426|15.7619682225|15.8256470876
2023-12-08 04:30:00|LINK|1702009800|15.8256522037|15.8924097208|15.7806151825|15.8924097208
2023-12-08 04:45:00|LINK|1702010700|15.8924109976|15.9090575184|15.7641198315|15.7641198315
2023-12-08 05:00:00|LINK|1702011600|15.7641224108|15.8103513008|15.7424119899|15.8014472019
2023-12-08 05:15:00|LINK|1702012500|15.8014467731|15.8407026519|15.7867446529|15.8407026519
2023-12-08 05:30:00|LINK|1702013400|15.8448651241|15.8917547871|15.8448651241|15.8808215144
2023-12-08 05:45:00|LINK|1702014300|15.8808217094|15.9735011348|15.8710983137|15.9725061171
2023-12-08 06:00:00|LINK|1702015200|15.9725055072|15.989065279|15.9253168693|15.9655227244
2023-12-08 06:15:00|LINK|1702016100|15.9655242303|16.0619435483|15.9655242303|16.0619435483
2023-12-08 06:30:00|LINK|1702017000|16.0622216862|16.0622969898|15.9967982423|16.0210951239
2023-12-08 06:45:00|LINK|1702017900|16.021095285|16.0365742847|15.9759191545|16.0183201794
2023-12-08 07:00:00|LINK|1702018800|16.0183201704|16.0849666294|16.0183201704|16.0725573503
2023-12-08 07:15:00|LINK|1702019700|16.0725576182|16.0725578081|15.9259569499|15.9446905821
2023-12-08 07:30:00|LINK|1702020600|15.944690508|15.9585512974|15.8613853819|15.8644267323
2023-12-08 07:45:00|LINK|1702021500|15.8644234954|15.9201885537|15.850368067|15.9122878514
2023-12-08 08:00:00|LINK|1702022400|15.9122877692|15.9864636277|15.9122877692|15.9449773147
2023-12-08 08:15:00|LINK|1702023300|15.9449881402|16.0579831639|15.9244522885|16.0579831639
2023-12-08 08:30:00|LINK|1702024200|16.0682608095|16.1012920889|15.9425493127|16.0667261915
2023-12-08 08:45:00|LINK|1702025100|16.0667292639|16.1217635142|16.010216184|16.0131318483
2023-12-08 09:00:00|LINK|1702026000|16.0131318301|16.0142851244|15.9547516375|15.9547516375
2023-12-08 09:15:00|LINK|1702026900|15.9478280118|16.0446972897|15.9443795778|16.0337090476
2023-12-08 09:30:00|LINK|1702027800|16.0337067002|16.1652803771|16.0287178109|16.1317809525
2023-12-08 09:45:00|LINK|1702028700|16.1317805207|16.2356392996|16.1317765788|16.2280865677
2023-12-08 10:00:00|LINK|1702029600|16.2280870654|16.2282668151|16.0678559954|16.0737776267
2023-12-08 10:15:00|LINK|1702030500|16.0737773839|16.1714566559|16.0735904072|16.1711627075
2023-12-08 10:30:00|LINK|1702031400|16.1711631508|16.2498085591|16.1553504412|16.2295630855
2023-12-08 10:45:00|LINK|1702032300|16.2294871155|16.2448961651|16.183723972|16.1972282202
2023-12-08 11:00:00|LINK|1702033200|16.1972279362|16.4610317121|16.197069514|16.4478289089
2023-12-08 11:15:00|LINK|1702034100|16.4478300977|16.4907998587|16.3881440592|16.4232197967
2023-12-08 11:30:00|LINK|1702035000|16.4232194214|16.4338812217|16.3277321878|16.3448033572
2023-12-08 11:45:00|LINK|1702035900|16.3448027811|16.4597674133|16.3313485708|16.3407283728
2023-12-08 12:00:00|LINK|1702036800|16.3407284979|16.4374773773|16.3407283728|16.4262141487
2023-12-08 12:15:00|LINK|1702037700|16.4274457047|16.4675537758|16.3482985416|16.3525683239
2023-12-08 12:30:00|LINK|1702038600|16.3525683442|16.4998730276|16.3525680325|16.4930170798
2023-12-08 12:45:00|LINK|1702039500|16.4921107847|16.4921107847|16.3694281937|16.4072337658
2023-12-08 13:00:00|LINK|1702040400|16.407234648|16.4840109871|16.4072338114|16.478393282
2023-12-08 13:15:00|LINK|1702041300|16.4783830854|16.4867781424|16.3525286694|16.4673905021
2023-12-08 13:30:00|LINK|1702042200|16.4673899824|16.5954990054|16.4578577311|16.5921352947
2023-12-08 13:45:00|LINK|1702043100|16.5921377285|16.8914937813|16.3773850841|16.8850464606
2023-12-08 14:00:00|LINK|1702044000|16.8875407439|17.3050556398|16.8017602505|17.0554639336
2023-12-08 14:15:00|LINK|1702044900|17.0554632138|17.1052672595|16.8753094814|16.9851111421
2023-12-08 14:30:00|LINK|1702045800|16.9851159309|16.9851159309|16.740338117|16.7989505841
2023-12-08 14:45:00|LINK|1702046700|16.7989503261|16.8248431065|16.7170409083|16.7202107661
2023-12-08 15:00:00|LINK|1702047600|16.7203214984|16.8777483547|16.6933305909|16.8734899115
2023-12-08 15:15:00|LINK|1702048500|16.872263271|16.9422399233|16.8638079453|16.9418994504
2023-12-08 15:30:00|LINK|1702049400|16.9418993823|16.9418993847|16.7821467296|16.7821467858
2023-12-08 15:45:00|LINK|1702050300|16.7821488843|16.8039574909|16.7296413064|16.7723324332
2023-12-08 16:00:00|LINK|1702051200|16.7726472989|16.8375255096|16.683611759|16.7000998906
2023-12-08 16:15:00|LINK|1702052100|16.6975944008|16.8479316116|16.6975944008|16.8454882405
2023-12-08 16:30:00|LINK|1702053000|16.845479748|16.8740614085|16.7990781145|16.8086106252
2023-12-08 16:45:00|LINK|1702053900|16.8086084901|16.808833389|16.7303117534|16.73430564
2023-12-08 17:00:00|LINK|1702054800|16.7343059934|16.7494296975|16.599581977|16.6017963029
2023-12-08 17:15:00|LINK|1702055700|16.601795583|16.6539915583|16.5871037187|16.6174649504
2023-12-08 17:30:00|LINK|1702056600|16.6174638333|16.6717602125|16.5653718116|16.5783510445
2023-12-08 17:45:00|LINK|1702057500|16.5790504191|16.6898280422|16.5635737361|16.6583738395
2023-12-08 18:00:00|LINK|1702058400|16.6583738484|16.7197469735|16.656359889|16.7121715517
2023-12-08 18:15:00|LINK|1702059300|16.7121715985|16.7235516977|16.6352878567|16.6608042506
2023-12-08 18:30:00|LINK|1702060200|16.6609676886|16.6643943711|16.6044651114|16.62697282
2023-12-08 18:45:00|LINK|1702061100|16.6269721215|16.6270292987|16.5885935983|16.6172325879
2023-12-08 19:00:00|LINK|1702062000|16.617233202|16.6297334402|16.5958083831|16.614202821
2023-12-08 19:15:00|LINK|1702062900|16.6142026871|16.7296336251|16.6037902098|16.7294731787
2023-12-08 19:30:00|LINK|1702063800|16.7294749968|16.7323183652|16.699080781|16.703218428
2023-12-08 19:45:00|LINK|1702064700|16.7032177965|16.7801505603|16.7032177965|16.7786950924
2023-12-08 20:00:00|LINK|1702065600|16.7786951943|16.7881868175|16.750425022|16.7869243966
2023-12-08 20:15:00|LINK|1702066500|16.7869241242|16.8141308981|16.7865970503|16.7883625979
2023-12-08 20:30:00|LINK|1702067400|16.7883565492|16.8125550518|16.7683197228|16.7912799154
2023-12-08 20:45:00|LINK|1702068300|16.7898573608|16.8301815518|16.7660646526|16.8300154891
2023-12-08 21:00:00|LINK|1702069200|16.829752127|16.8399808118|16.792264299|16.8370633272
2023-12-08 21:15:00|LINK|1702070100|16.8381191318|16.8557083108|16.7975257585|16.7978435928
2023-12-08 21:30:00|LINK|1702071000|16.7978437654|16.8599742297|16.7743861058|16.858977962
2023-12-08 21:45:00|LINK|1702071900|16.8589020411|16.8936087407|16.7703906799|16.7952246099
2023-12-08 22:00:00|LINK|1702072800|16.7952241382|16.9206304896|16.7952241382|16.920630355
2023-12-08 22:15:00|LINK|1702073700|16.9231645861|16.9413421418|16.8865328258|16.9140207826
2023-12-08 22:30:00|LINK|1702074600|16.9140170228|16.9202414299|16.8730854105|16.9074960804
2023-12-08 22:45:00|LINK|1702075500|16.9075093418|16.9244319772|16.824055162|16.827771087
2023-12-08 23:00:00|LINK|1702076400|16.8277705408|16.8344711967|16.7929344891|16.7929344891
2023-12-08 23:15:00|LINK|1702077300|16.7929270746|16.8659182664|16.7697626642|16.8659182664
2023-12-08 23:30:00|LINK|1702078200|16.8659299527|16.8905086896|16.7955921316|16.8270843345
2023-12-08 23:45:00|LINK|1702079100|16.8270825218|16.9434861079|16.8263077576|16.9394904647
2023-12-09 00:00:00|LINK|1702080000|16.9394902336|16.995468192|16.9243774926|16.9270507704
2023-12-09 00:15:00|LINK|1702080900|16.927061614|17.0873262328|16.927061614|17.0658710501
2023-12-09 00:30:00|LINK|1702081800|17.0669236719|17.174805342|17.0518443945|17.1748011133
2023-12-09 00:45:00|LINK|1702082700|17.1747989244|17.186489336|17.0578515214|17.0578515596
2023-12-09 01:00:00|LINK|1702083600|17.0578512995|17.0578515629|16.9271955468|16.9271955468
2023-12-09 01:15:00|LINK|1702084500|16.925372599|16.928017511|16.6764988604|16.7374333464
2023-12-09 01:30:00|LINK|1702085400|16.7363398347|16.7833314708|16.7271774571|16.7776875555
2023-12-09 01:45:00|LINK|1702086300|16.7776864434|16.8511476803|16.7511816542|16.8232812854
2023-12-09 02:00:00|LINK|1702087200|16.8232840001|16.8443041752|16.7805168584|16.8211267964
2023-12-09 02:15:00|LINK|1702088100|16.8211279467|16.8211284208|16.7253513806|16.7412685109
2023-12-09 02:30:00|LINK|1702089000|16.7412680474|16.7799127223|16.7240318485|16.7743810975
2023-12-09 02:45:00|LINK|1702089900|16.7743812423|16.8020152087|16.7245709694|16.7344381698
2023-12-09 03:00:00|LINK|1702090800|16.7406463517|16.7620540804|16.7400667574|16.7484407748
2023-12-09 03:15:00|LINK|1702091700|16.7484391901|16.8085332179|16.7465480348|16.791388562
2023-12-09 03:30:00|LINK|1702092600|16.7919708815|16.8991923339|16.7919701136|16.8991923339
2023-12-09 03:45:00|LINK|1702093500|16.8991911866|16.9082175871|16.8402533458|16.8502601195
2023-12-09 04:00:00|LINK|1702094400|16.8502600983|16.8789294353|16.8502600928|16.8658955177
2023-12-09 04:15:00|LINK|1702095300|16.8658955691|16.9333068583|16.8658955241|16.9331063784
2023-12-09 04:30:00|LINK|1702096200|16.9331077222|16.9467426242|16.9106822575|16.9374843028
2023-12-09 04:45:00|LINK|1702097100|16.9374871045|16.9832915241|16.9374855468|16.9647418845
2023-12-09 05:00:00|LINK|1702098000|16.964738831|17.0982196202|16.964738831|17.0880696371
2023-12-09 05:15:00|LINK|1702098900|17.0880702706|17.0956140419|17.0300029096|17.0300102787
2023-12-09 05:30:00|LINK|1702099800|17.0300099893|17.0308530611|16.957013669|16.9586346539
2023-12-09 05:45:00|LINK|1702100700|16.9586361302|17.0393019968|16.9560979284|17.0393013073
2023-12-09 06:00:00|LINK|1702101600|17.0393019454|17.0624743178|17.0199804295|17.0215701357
2023-12-09 06:15:00|LINK|1702102500|17.0215866723|17.0823649192|17.0167944905|17.0387077062
2023-12-09 06:30:00|LINK|1702103400|17.0387071714|17.1326368831|17.0363899178|17.1262043466
2023-12-09 06:45:00|LINK|1702104300|17.1262034495|17.1385147132|17.1044395324|17.1056479991
2023-12-09 07:00:00|LINK|1702105200|17.1056480208|17.1867310422|17.1056431228|17.1501611206
2023-12-09 07:15:00|LINK|1702106100|17.1501533681|17.1806141771|17.1403425563|17.1743588582
2023-12-09 07:30:00|LINK|1702107000|17.1743584866|17.182141006|17.1050808694|17.1335569673
2023-12-09 07:45:00|LINK|1702107900|17.1335569011|17.2555242279|17.1138691586|17.2555242279
2023-12-09 08:00:00|LINK|1702108800|17.2558698453|17.2683768478|17.2173032974|17.217415463
2023-12-09 08:15:00|LINK|1702109700|17.2174168199|17.2974088052|17.1760548669|17.2460329401
2023-12-09 08:30:00|LINK|1702110600|17.2458785059|17.281318879|17.1983266176|17.2054447003
2023-12-09 08:45:00|LINK|1702111500|17.2054448162|17.207579554|16.6308669821|16.7418493141
2023-12-09 09:00:00|LINK|1702112400|16.7426903898|16.9029626546|16.7426903898|16.7902962656
2023-12-09 09:15:00|LINK|1702113300|16.7904477063|16.8991301599|16.7904477063|16.8623230401
2023-12-09 09:30:00|LINK|1702114200|16.8623234384|16.9825946481|16.8501529842|16.9266560243
2023-12-09 09:45:00|LINK|1702115100|16.9266559019|16.9455514179|16.7600359199|16.7600359199
2023-12-09 10:00:00|LINK|1702116000|16.7600347281|16.8318540322|16.75395243|16.7670694792
2023-12-09 10:15:00|LINK|1702116900|16.7670690795|16.882698323|16.7670690795|16.882698323
2023-12-09 10:30:00|LINK|1702117800|16.8826979484|16.8867313679|16.7856839564|16.7867773631
2023-12-09 10:45:00|LINK|1702118700|16.7862780856|16.8821284889|16.7829372901|16.8674951504
2023-12-09 11:00:00|LINK|1702119600|16.8674955445|16.8860016022|16.8560202533|16.8713387
2023-12-09 11:15:00|LINK|1702120500|16.8713388416|16.8772557888|16.8442741002|16.8557557282
2023-12-09 11:30:00|LINK|1702121400|16.8557534411|16.8557557414|16.7987410565|16.7992340185
2023-12-09 11:45:00|LINK|1702122300|16.7992344417|16.927688185|16.7992344417|16.9023177391
2023-12-09 12:00:00|LINK|1702123200|16.9023158361|17.0072080295|16.8709688031|16.9791809185
2023-12-09 12:15:00|LINK|1702124100|16.9791676441|17.0886159439|16.9698846323|17.0587924347
2023-12-09 12:30:00|LINK|1702125000|17.0588082782|17.0617795475|16.9252945929|16.9263779735
2023-12-09 12:45:00|LINK|1702125900|16.9263769518|16.9733216468|16.8624106094|16.8636241177
2023-12-09 13:00:00|LINK|1702126800|16.8636288813|16.9585603924|16.8636284895|16.8955564532
2023-12-09 13:15:00|LINK|1702127700|16.8955691386|16.8963650606|16.7483850832|16.7776896425
2023-12-09 13:30:00|LINK|1702128600|16.7776897249|16.7800907294|16.7261854127|16.7261854127
2023-12-09 13:45:00|LINK|1702129500|16.7177880178|16.8115277153|16.6700874566|16.6706328312
2023-12-09 14:00:00|LINK|1702130400|16.670679057|16.7342181257|16.6147469069|16.6945712357
2023-12-09 14:15:00|LINK|1702131300|16.6945736865|16.7290032838|16.6444343078|16.7029438393
2023-12-09 14:30:00|LINK|1702132200|16.7029422432|16.7409317008|16.6947464579|16.7026846263
2023-12-09 14:45:00|LINK|1702133100|16.7026339649|16.702754095|16.4165482526|16.5267379355
2023-12-09 15:00:00|LINK|1702134000|16.5272027247|16.5768594801|16.4476640339|16.5156647277
2023-12-09 15:15:00|LINK|1702134900|16.5140771231|16.5140827237|16.3829842244|16.3986564061
2023-12-09 15:30:00|LINK|1702135800|16.3986347446|16.5253899276|16.393575782|16.5151256243
2023-12-09 15:45:00|LINK|1702136700|16.5151257736|16.5934045143|16.5151257736|16.5712033193
2023-12-09 16:00:00|LINK|1702137600|16.5712033282|16.6790012213|16.5694123032|16.6366714766
2023-12-09 16:15:00|LINK|1702138500|16.6366718845|16.6683241164|16.5933470224|16.5941336742
2023-12-09 16:30:00|LINK|1702139400|16.5941717677|16.5951315378|16.410513904|16.4788447431
2023-12-09 16:45:00|LINK|1702140300|16.4786878715|16.5120917534|16.4310731212|16.5077459258
2023-12-09 17:00:00|LINK|1702141200|16.507737912|16.5331216804|16.4681203892|16.5331216804
2023-12-09 17:15:00|LINK|1702142100|16.533121141|16.5347318765|16.2957475595|16.3490514311
2023-12-09 17:30:00|LINK|1702143000|16.3490509746|16.4215539101|16.3490509746|16.4076540891
2023-12-09 17:45:00|LINK|1702143900|16.4076541234|16.4891776849|16.3841945711|16.4745147999
2023-12-09 18:00:00|LINK|1702144800|16.474514371|16.5208226235|16.4508482876|16.4594346305
2023-12-09 18:15:00|LINK|1702145700|16.4594420329|16.5033894648|16.4438853202|16.4807342828
2023-12-09 18:30:00|LINK|1702146600|16.4807345612|16.5619786853|16.4807345612|16.5441726316
2023-12-09 18:45:00|LINK|1702147500|16.5441723954|16.5993172837|16.5401901413|16.5993172837
2023-12-09 19:00:00|LINK|1702148400|16.5993160239|16.6185328642|16.5888358915|16.6157533616
2023-12-09 19:15:00|LINK|1702149300|16.6157532874|16.6415877179|16.6034598709|16.6289973145
2023-12-09 19:30:00|LINK|1702150200|16.6290001722|16.6337924763|16.5969845984|16.6115180489
2023-12-09 19:45:00|LINK|1702151100|16.6077739985|16.6142458072|16.5654313096|16.5674679881
2023-12-09 20:00:00|LINK|1702152000|16.5674435728|16.5697157653|16.5332337307|16.564524939
2023-12-09 20:15:00|LINK|1702152900|16.5645268365|16.5787774552|16.5498925612|16.5596631331
2023-12-09 20:30:00|LINK|1702153800|16.5596633169|16.5598346801|16.4601894013|16.4601894013
2023-12-09 20:45:00|LINK|1702154700|16.4605429875|16.5343094394|16.4287811942|16.5340299599
2023-12-09 21:00:00|LINK|1702155600|16.5340239974|16.5345901633|16.5030805616|16.5118989585
2023-12-09 21:15:00|LINK|1702156500|16.5118989067|16.5118989891|16.4200563507|16.4312317056
2023-12-09 21:30:00|LINK|1702157400|16.4312304212|16.4862121906|16.4267086638|16.4723936674
2023-12-09 21:45:00|LINK|1702158300|16.4722243653|16.5541461837|16.4691936735|16.5541461837
2023-12-09 22:00:00|LINK|1702159200|16.55414494|16.5541456672|16.5054180341|16.5079626695
2023-12-09 22:15:00|LINK|1702160100|16.5079652346|16.5447452312|16.5000871782|16.5447452312
2023-12-09 22:30:00|LINK|1702161000|16.5447498595|16.5536532269|16.5088895228|16.510149042
2023-12-09 22:45:00|LINK|1702161900|16.5101442693|16.5216996194|16.4760811847|16.4761369236
2023-12-09 23:00:00|LINK|1702162800|16.4761328729|16.4762964759|16.4036983143|16.4378222321
2023-12-09 23:15:00|LINK|1702163700|16.436112427|16.4504308933|16.4046455924|16.4046455924
2023-12-09 23:30:00|LINK|1702164600|16.4046460096|16.4248847692|16.1995744834|16.2336305732
2023-12-09 23:45:00|LINK|1702165500|16.2333239246|16.2454274107|16.0837687855|16.2072017047
2023-12-10 00:00:00|LINK|1702166400|16.2078924161|16.2449538698|16.1945804477|16.1994799177
2023-12-10 00:15:00|LINK|1702167300|16.1993440814|16.2764033589|16.1989821303|16.2686924509
2023-12-10 00:30:00|LINK|1702168200|16.2689551884|16.3267076572|16.2689042815|16.3182850282
2023-12-10 00:45:00|LINK|1702169100|16.3182843937|16.3715167341|16.3181293876|16.3715167341
2023-12-10 01:00:00|LINK|1702170000|16.3715163838|16.4325439729|16.358666328|16.4309263659
2023-12-10 01:15:00|LINK|1702170900|16.4309264798|16.4408606661|16.3476646171|16.3476916821
2023-12-10 01:30:00|LINK|1702171800|16.3476903352|16.4488330458|16.3243368173|16.4317364699
2023-12-10 01:45:00|LINK|1702172700|16.4317368604|16.4327599892|16.3793081088|16.3944554314
2023-12-10 02:00:00|LINK|1702173600|16.3944566094|16.4045484815|16.3852799718|16.3892922013
2023-12-10 02:15:00|LINK|1702174500|16.3892923442|16.4053574954|16.3153423203|16.3153423203
2023-12-10 02:30:00|LINK|1702175400|16.3153409182|16.3153409182|16.275959386|16.2759593863
2023-12-10 02:45:00|LINK|1702176300|16.275959828|16.3066246314|16.2699015335|16.2971334871
2023-12-10 03:00:00|LINK|1702177200|16.2971334172|16.3070492493|16.2451230118|16.2608747755
2023-12-10 03:15:00|LINK|1702178100|16.2609672517|16.2925006098|16.2596627856|16.2896434399
2023-12-10 03:30:00|LINK|1702179000|16.289644062|16.3095154909|16.2667337464|16.3095154528
2023-12-10 03:45:00|LINK|1702179900|16.3095154045|16.3663143722|16.3095154045|16.3529427949
2023-12-10 04:00:00|LINK|1702180800|16.3529423444|16.3680434193|16.3381254346|16.367606029
2023-12-10 04:15:00|LINK|1702181700|16.3676057515|16.3679140933|16.3285968551|16.3285968551
2023-12-10 04:30:00|LINK|1702182600|16.3285964058|16.3795454146|16.3137102863|16.3786532457
2023-12-10 04:45:00|LINK|1702183500|16.3787088321|16.3886584915|16.3609669071|16.3762345692
2023-12-10 05:00:00|LINK|1702184400|16.3758922533|16.3923034589|16.3717330484|16.390226184
2023-12-10 05:15:00|LINK|1702185300|16.3902252643|16.393226979|16.3619641182|16.3781773375
2023-12-10 05:30:00|LINK|1702186200|16.3781773885|16.4093989052|16.3701317761|16.4093989052
2023-12-10 05:45:00|LINK|1702187100|16.409399449|16.4136454381|16.3941498348|16.3942655512
2023-12-10 06:00:00|LINK|1702188000|16.3942613711|16.4138498455|16.3709646975|16.4087436813
2023-12-10 06:15:00|LINK|1702188900|16.408743014|16.4188975488|16.3911992131|16.3955697802
2023-12-10 06:30:00|LINK|1702189800|16.3955657552|16.396687748|16.3590181684|16.3590181808
2023-12-10 06:45:00|LINK|1702190700|16.3590182591|16.3590298891|16.3164602365|16.3400336828
2023-12-10 07:00:00|LINK|1702191600|16.3402004707|16.3465998654|16.3000535656|16.3119997042
2023-12-10 07:15:00|LINK|1702192500|16.3119994842|16.3184335553|16.2755363101|16.2941031661
2023-12-10 07:30:00|LINK|1702193400|16.2941036554|16.3004238755|16.1945545474|16.2548642219
2023-12-10 07:45:00|LINK|1702194300|16.2548638973|16.2601976724|16.2166582444|16.2477249958
2023-12-10 08:00:00|LINK|1702195200|16.2477248598|16.317045709|16.2477248598|16.3113721827
2023-12-10 08:15:00|LINK|1702196100|16.3113709836|16.3488314615|16.2826409515|16.2879892071
2023-12-10 08:30:00|LINK|1702197000|16.2879891622|16.3001617182|16.2021315285|16.2021315728
2023-12-10 08:45:00|LINK|1702197900|16.202131756|16.2037561159|16.1283105348|16.1539323503
2023-12-10 09:00:00|LINK|1702198800|16.1539336744|16.2129253565|16.1521973367|16.1729663599
2023-12-10 09:15:00|LINK|1702199700|16.1729440778|16.2093426389|16.1697309496|16.1938022977
2023-12-10 09:30:00|LINK|1702200600|16.1938012024|16.2118118255|16.1088831558|16.1088831558
2023-12-10 09:45:00|LINK|1702201500|16.1088832481|16.1088832481|15.9821349381|15.9831006395
2023-12-10 10:00:00|LINK|1702202400|15.9831008297|16.0221052064|15.8109855424|15.8174116633
2023-12-10 10:15:00|LINK|1702203300|15.8174343235|15.9485900762|15.8049087005|15.9304300875
2023-12-10 10:30:00|LINK|1702204200|15.9290760125|15.9702994614|15.9246171129|15.96607855
2023-12-10 10:45:00|LINK|1702205100|15.9660782674|15.9695467887|15.8721298548|15.8750549081
2023-12-10 11:00:00|LINK|1702206000|15.8754644218|15.9795737656|15.8732312124|15.971259162
2023-12-10 11:15:00|LINK|1702206900|15.9712592795|15.9902384392|15.963496931|15.9803682065
2023-12-10 11:30:00|LINK|1702207800|15.9803660407|16.0027679411|15.9728319157|15.995634524
2023-12-10 11:45:00|LINK|1702208700|15.9956352308|15.9956352308|15.9511928072|15.9574584512
2023-12-10 12:00:00|LINK|1702209600|15.956665882|15.958586225|15.9298807065|15.9356903845
2023-12-10 12:15:00|LINK|1702210500|15.9356907767|15.9685937142|15.927418291|15.9685937142
2023-12-10 12:30:00|LINK|1702211400|15.9685920465|16.0452830898|15.9685920465|16.0301618297
2023-12-10 12:45:00|LINK|1702212300|16.0301620313|16.0381586097|15.9903072567|16.0219723102
2023-12-10 13:00:00|LINK|1702213200|16.0219727451|16.0803536924|16.0219727451|16.0800098971
2023-12-10 13:15:00|LINK|1702214100|16.0800090136|16.0830235878|16.0456941427|16.0457754152
2023-12-10 13:30:00|LINK|1702215000|16.045789381|16.0482872319|15.9583388659|15.9683926487
2023-12-10 13:45:00|LINK|1702215900|15.9683878522|16.020002657|15.9601773527|16.0199501911
2023-12-10 14:00:00|LINK|1702216800|16.0199325339|16.0814653722|16.0169230029|16.0340764955
2023-12-10 14:15:00|LINK|1702217700|16.0342403705|16.1005354413|16.0217941098|16.099586046
2023-12-10 14:30:00|LINK|1702218600|16.0995895816|16.1032385756|16.0534447488|16.0703757866
2023-12-10 14:45:00|LINK|1702219500|16.0703756177|16.0771880564|16.0132096917|16.0331689687
2023-12-10 15:00:00|LINK|1702220400|16.0331679758|16.0916931321|16.0321685811|16.0682242569
2023-12-10 15:15:00|LINK|1702221300|16.0682312387|16.1433036517|16.0615785516|16.1433017584
2023-12-10 15:30:00|LINK|1702222200|16.143286102|16.1750331162|16.1402592399|16.1604490776
2023-12-10 15:45:00|LINK|1702223100|16.1604477928|16.1725513092|16.1443103496|16.166991083
2023-12-10 16:00:00|LINK|1702224000|16.1659884058|16.1764345592|16.1328636474|16.1328762276
2023-12-10 16:15:00|LINK|1702224900|16.1329579223|16.1895599511|16.1326233713|16.1807087459
2023-12-10 16:30:00|LINK|1702225800|16.1807089169|16.1842472362|16.1574506824|16.1590447194
2023-12-10 16:45:00|LINK|1702226700|16.1590551736|16.1592455538|16.0961555946|16.0987988076
2023-12-10 17:00:00|LINK|1702227600|16.098799991|16.1167654059|16.0854055815|16.0934830261
2023-12-10 17:15:00|LINK|1702228500|16.0934881099|16.1207016674|16.0934881099|16.1016531444
2023-12-10 17:30:00|LINK|1702229400|16.1016534973|16.1016534973|16.0242546855|16.0243055915
2023-12-10 17:45:00|LINK|1702230300|16.0243044049|16.0492916256|15.9729135648|15.9730932016
2023-12-10 18:00:00|LINK|1702231200|15.9730927703|16.0137451185|15.9664776605|16.0115405154
2023-12-10 18:15:00|LINK|1702232100|16.0115409217|16.088644872|16.0115405174|16.0744931824
2023-12-10 18:30:00|LINK|1702233000|16.0744578651|16.1686195674|16.0744576041|16.1686195674
2023-12-10 18:45:00|LINK|1702233900|16.1686226268|16.1823989602|16.1358478171|16.1394545375
2023-12-10 19:00:00|LINK|1702234800|16.139455536|16.1550375624|16.1072323185|16.1203065483
2023-12-10 19:15:00|LINK|1702235700|16.1202996518|16.1606993032|16.1202996518|16.1434759904
2023-12-10 19:30:00|LINK|1702236600|16.1434771288|16.1484844505|16.1079615198|16.1200286703
2023-12-10 19:45:00|LINK|1702237500|16.1203477934|16.1375297675|16.1118243714|16.1335081921
2023-12-10 20:00:00|LINK|1702238400|16.133508652|16.2055116899|16.1285534221|16.2054961146
2023-12-10 20:15:00|LINK|1702239300|16.2054892305|16.2700935117|16.1994172666|16.2670551298
2023-12-10 20:30:00|LINK|1702240200|16.2670546156|16.2972224341|16.2593304226|16.2959601579
2023-12-10 20:45:00|LINK|1702241100|16.2959605905|16.3809693224|16.2770566086|16.3730427116
2023-12-10 21:00:00|LINK|1702242000|16.3729620311|16.437611478|16.3724122616|16.4345219734
2023-12-10 21:15:00|LINK|1702242900|16.4345331977|16.4345331977|16.3619361508|16.3907278845
2023-12-10 21:30:00|LINK|1702243800|16.3907282679|16.3907282679|16.2762440975|16.2845667071
2023-12-10 21:45:00|LINK|1702244700|16.2845667818|16.3143195888|16.2685670362|16.2846808237
2023-12-10 22:00:00|LINK|1702245600|16.2846765953|16.3188266741|16.269411741|16.269411741
2023-12-10 22:15:00|LINK|1702246500|16.269411537|16.3356967712|16.2404667073|16.3355680761
2023-12-10 22:30:00|LINK|1702247400|16.3355669707|16.4130518669|16.3227420975|16.4130518669
2023-12-10 22:45:00|LINK|1702248300|16.4130537047|16.4133321377|16.3348638189|16.3899950419
2023-12-10 23:00:00|LINK|1702249200|16.3899954771|16.4033562626|16.3635581778|16.4029388491
2023-12-10 23:15:00|LINK|1702250100|16.4029377786|16.4365402452|16.360493552|16.360493552
2023-12-10 23:30:00|LINK|1702251000|16.3624299097|16.3769747993|16.2475390182|16.3006772172
2023-12-10 23:45:00|LINK|1702251900|16.3006856264|16.332326887|16.2850465162|16.3221419715
2023-12-11 00:00:00|LINK|1702252800|16.3221434491|16.3585139069|16.2963267488|16.3581989129
2023-12-11 00:15:00|LINK|1702253700|16.3581619123|16.4445615607|16.3228087136|16.3241402709
2023-12-11 00:30:00|LINK|1702254600|16.3241417202|16.3407912441|16.3140470992|16.3157463655
2023-12-11 00:45:00|LINK|1702255500|16.3145207003|16.340119366|16.2612280102|16.2612385312
2023-12-11 01:00:00|LINK|1702256400|16.2612305203|16.2671412535|16.1874687326|16.1882092327
2023-12-11 01:15:00|LINK|1702257300|16.1882174583|16.1882174583|15.9922519221|16.0695384842
2023-12-11 01:30:00|LINK|1702258200|16.0696075114|16.1732664865|16.0600267203|16.1469870246
2023-12-11 01:45:00|LINK|1702259100|16.1469775716|16.1644167657|16.1246711706|16.1426654584
2023-12-11 02:00:00|LINK|1702260000|16.1426658328|16.2126449863|16.1248323264|16.1248323264
2023-12-11 02:15:00|LINK|1702260900|16.1248365382|16.1294646386|14.2798640021|14.5860752244
2023-12-11 02:30:00|LINK|1702261800|14.5871137039|15.027119202|14.5871137039|14.877965745
2023-12-11 02:45:00|LINK|1702262700|14.8780648683|14.9725989791|14.4775529213|14.5358660986
2023-12-11 03:00:00|LINK|1702263600|14.5358647575|14.8408376851|14.5109329412|14.8247652956
2023-12-11 03:15:00|LINK|1702264500|14.8247419815|14.9800073101|14.8073742063|14.9530200822
2023-12-11 03:30:00|LINK|1702265400|14.9529875388|15.0056417708|14.7922486851|15.0056417708
2023-12-11 03:45:00|LINK|1702266300|15.0067272199|15.175229452|15.00597527|15.1333298708
2023-12-11 04:00:00|LINK|1702267200|15.1333301408|15.1874635829|15.0789366398|15.1283881308
2023-12-11 04:15:00|LINK|1702268100|15.128390776|15.2188241704|15.0618863552|15.1618981565
2023-12-11 04:30:00|LINK|1702269000|15.1621893788|15.1903702169|15.0341502694|15.072882372
2023-12-11 04:45:00|LINK|1702269900|15.0728762594|15.0912357956|15.0018923537|15.0061328412
2023-12-11 05:00:00|LINK|1702270800|15.0061246411|15.0461866037|14.9263829766|15.0153244071
2023-12-11 05:15:00|LINK|1702271700|15.016023105|15.0781185785|15.0088570587|15.0781185785
2023-12-11 05:30:00|LINK|1702272600|15.0781188426|15.0974451211|14.9490388602|14.9678213026
2023-12-11 05:45:00|LINK|1702273500|14.9678211953|15.0671280355|14.962893968|15.0494257059
2023-12-11 06:00:00|LINK|1702274400|15.049425616|15.1509234366|14.993412126|15.1370642452
2023-12-11 06:15:00|LINK|1702275300|15.1371810877|15.1386472962|15.0228904311|15.0228904311
2023-12-11 06:30:00|LINK|1702276200|15.0228902468|15.0417816517|14.8435082986|14.8909056709
2023-12-11 06:45:00|LINK|1702277100|14.8909054042|14.8974692045|14.7823381386|14.8865763376
2023-12-11 07:00:00|LINK|1702278000|14.8865752029|14.9596390257|14.8247654064|14.9581359065
2023-12-11 07:15:00|LINK|1702278900|14.9581358943|15.0596398644|14.9395426516|15.056409129
2023-12-11 07:30:00|LINK|1702279800|15.0564132501|15.0660938706|14.9672716621|14.9672716622
2023-12-11 07:45:00|LINK|1702280700|14.9672719598|14.9672719598|14.8909464936|14.8909464936
2023-12-11 08:00:00|LINK|1702281600|14.8909465409|14.9391022217|14.8638455512|14.8641774567
2023-12-11 08:15:00|LINK|1702282500|14.8641777629|14.9136519734|14.7888870883|14.8403786643
2023-12-11 08:30:00|LINK|1702283400|14.8403796646|14.8469428345|14.7574060816|14.7873456953
2023-12-11 08:45:00|LINK|1702284300|14.7873456649|14.869170623|14.7873456649|14.8621687622
2023-12-11 09:00:00|LINK|1702285200|14.8621689807|14.9369555016|14.8621688085|14.9307131381
2023-12-11 09:15:00|LINK|1702286100|14.9309285014|14.958558744|14.9028450024|14.958544645
2023-12-11 09:30:00|LINK|1702287000|14.9585402288|15.0140561488|14.9585402288|14.985413513
2023-12-11 09:45:00|LINK|1702287900|14.9854117583|15.1163441101|14.9798071099|15.1153844636
2023-12-11 10:00:00|LINK|1702288800|15.1153839404|15.1191209395|15.0820020432|15.0937007464
2023-12-11 10:15:00|LINK|1702289700|15.0937008196|15.1471501295|15.0935308578|15.1002849105
2023-12-11 10:30:00|LINK|1702290600|15.099897044|15.0998971442|15.0414874904|15.0447549913
2023-12-11 10:45:00|LINK|1702291500|15.0447551412|15.0706611452|15.0394410742|15.0543643634
2023-12-11 11:00:00|LINK|1702292400|15.0543594107|15.1025773222|15.0523409778|15.1016833709
2023-12-11 11:15:00|LINK|1702293300|15.1016848034|15.1584183264|15.0995160136|15.1584181665
2023-12-11 11:30:00|LINK|1702294200|15.158418131|15.1709426829|15.025093359|15.0253927944
2023-12-11 11:45:00|LINK|1702295100|15.0253929032|15.0260658411|14.9912841259|15.0221406429
2023-12-11 12:00:00|LINK|1702296000|15.0221405732|15.0514534027|15.006728612|15.0455348938
2023-12-11 12:15:00|LINK|1702296900|15.045534365|15.045534365|14.9953951637|15.0415524856
2023-12-11 12:30:00|LINK|1702297800|15.0415477014|15.0667081416|15.0216083613|15.0234818389
2023-12-11 12:45:00|LINK|1702298700|15.0234835171|15.0561770729|14.9597012791|14.9597012791
2023-12-11 13:00:00|LINK|1702299600|14.9597117589|14.9788114616|14.919328912|14.9412891671
2023-12-11 13:15:00|LINK|1702300500|14.9412891304|15.0147472958|14.9394316388|15.0147472956
2023-12-11 13:30:00|LINK|1702301400|15.0147459218|15.0147643083|14.9659523101|14.9662356299
2023-12-11 13:45:00|LINK|1702302300|14.9662369277|14.9662369277|14.8404672917|14.8662355435
2023-12-11 14:00:00|LINK|1702303200|14.866429541|14.8984168565|14.769572479|14.8416247361
2023-12-11 14:15:00|LINK|1702304100|14.8416240873|14.8855619275|14.8079284664|14.8135347847
2023-12-11 14:30:00|LINK|1702305000|14.8135356755|14.8135356755|14.6536779112|14.6865832565
2023-12-11 14:45:00|LINK|1702305900|14.6869635788|14.7617610387|14.6689862103|14.6960070512
2023-12-11 15:00:00|LINK|1702306800|14.6960070989|14.7896672957|14.6241483831|14.6290166608
2023-12-11 15:15:00|LINK|1702307700|14.6289984611|14.7269348167|14.6085389188|14.7265488068
2023-12-11 15:30:00|LINK|1702308600|14.7265457894|14.7805209693|14.7055582567|14.7055582591
2023-12-11 15:45:00|LINK|1702309500|14.7055590029|14.7453433653|14.7041139197|14.7159331054
2023-12-11 16:00:00|LINK|1702310400|14.7159236664|14.7691073742|14.6973453359|14.76501117
2023-12-11 16:15:00|LINK|1702311300|14.7650094878|14.7870707203|14.6401166037|14.6781237384
2023-12-11 16:30:00|LINK|1702312200|14.6804472725|14.8597797679|14.6095133059|14.8597797679
2023-12-11 16:45:00|LINK|1702313100|14.8597850821|14.8785445835|14.7565744716|14.8453672668
2023-12-11 17:00:00|LINK|1702314000|14.8453673175|14.8682945231|14.780182585|14.8670128277
2023-12-11 17:15:00|LINK|1702314900|14.8670122659|14.8670122659|14.7424370128|14.7762960217
2023-12-11 17:30:00|LINK|1702315800|14.7762922428|14.7763532774|14.7043057855|14.7054890813
2023-12-11 17:45:00|LINK|1702316700|14.7054894621|14.7097678354|14.6571252975|14.6756181031
2023-12-11 18:00:00|LINK|1702317600|14.6696367831|14.6916567293|14.6217265908|14.6220274506
2023-12-11 18:15:00|LINK|1702318500|14.6219468571|14.624112174|14.3957862912|14.4050912018
2023-12-11 18:30:00|LINK|1702319400|14.4058117372|14.5169430865|14.2325935279|14.2687069551
2023-12-11 18:45:00|LINK|1702320300|14.2687068078|14.4693806302|14.2331097737|14.4095007285
2023-12-11 19:00:00|LINK|1702321200|14.4095004888|14.5084241004|14.3888560681|14.5062114973
2023-12-11 19:15:00|LINK|1702322100|14.50621148|14.5608041471|14.4556008636|14.4654365047
2023-12-11 19:30:00|LINK|1702323000|14.4654364471|14.4762630829|14.3956643007|14.4136146757
2023-12-11 19:45:00|LINK|1702323900|14.4138218539|14.5037669489|14.3949846228|14.5029256824
2023-12-11 20:00:00|LINK|1702324800|14.5029222289|14.5466294764|14.4911862469|14.5458887858
2023-12-11 20:15:00|LINK|1702325700|14.5458869964|14.5773350932|14.5035408382|14.5376080448
2023-12-11 20:30:00|LINK|1702326600|14.5376075979|14.5534498126|14.5114504504|14.5417370421
2023-12-11 20:45:00|LINK|1702327500|14.541736768|14.549955027|14.5095326268|14.5315665747
2023-12-11 21:00:00|LINK|1702328400|14.5315648261|14.6138350831|14.5308852956|14.6138350831
2023-12-11 21:15:00|LINK|1702329300|14.613834889|14.6717434626|14.613834889|14.6710979426
2023-12-11 21:30:00|LINK|1702330200|14.6710992443|14.7289345849|14.6710992443|14.6965383059
2023-12-11 21:45:00|LINK|1702331100|14.6965383443|14.7396066246|14.6945566615|14.7396066246
2023-12-11 22:00:00|LINK|1702332000|14.7396567371|14.7512290872|14.7243288273|14.7458681002
2023-12-11 22:12:00|LINK|1702332720|14.7458672176|14.7772779323|14.7449236058|14.7587505848
2023-12-11 22:15:00|LINK|1702332900|14.7458672176|14.7772779323|14.7449236058|14.7585167778
2023-12-11 22:30:00|LINK|1702333800|14.7585170115|14.7817983276|14.7584241183|14.7714430314
2023-12-11 22:45:00|LINK|1702334700|14.7714426475|14.7903041787|14.7663694707|14.7880820936
2023-12-11 23:00:00|LINK|1702335600|14.7880820101|14.8203841992|14.7842863164|14.7999287425
2023-12-11 23:15:00|LINK|1702336500|14.7999286857|14.8019409023|14.7521069551|14.7523212745
2023-12-11 23:30:00|LINK|1702337400|14.7523218665|14.7838385768|14.7468238855|14.7623569167
2023-12-11 23:45:00|LINK|1702338300|14.7623569615|14.8059514393|14.7555698797|14.8036078426
2023-12-12 00:00:00|LINK|1702339200|14.8036078322|14.8036343106|14.740255117|14.7635452117
2023-12-12 00:15:00|LINK|1702340100|14.7633337199|14.8069837216|14.7613218083|14.7882943024
2023-12-12 00:30:00|LINK|1702341000|14.7882934888|14.9376466446|14.7828202899|14.9342176308
2023-12-12 00:45:00|LINK|1702341900|14.9333712227|14.9333712227|14.8464892262|14.8464892262
2023-12-12 01:00:00|LINK|1702342800|14.846490003|14.8534164133|14.8201102113|14.8445766203
2023-12-12 01:15:00|LINK|1702343700|14.8445762186|14.9211946882|14.8428341508|14.9211946882
2023-12-12 01:30:00|LINK|1702344600|14.9212097054|14.9423627155|14.8938210742|14.9422450463
2023-12-12 01:45:00|LINK|1702345500|14.9422445824|14.9676749441|14.9385322089|14.9432283742
2023-12-12 02:00:00|LINK|1702346400|14.9433362952|14.9440236849|14.9106329429|14.9394209356
2023-12-12 02:15:00|LINK|1702347300|14.9394216692|15.0574389503|14.9394209219|15.0574385226
2023-12-12 02:30:00|LINK|1702348200|15.0574500718|15.130692344|15.0574332498|15.129748518
2023-12-12 02:45:00|LINK|1702349100|15.1297483747|15.1350139834|15.0502481715|15.0502481715
2023-12-12 03:00:00|LINK|1702350000|15.0502488726|15.0607729789|15.0296803015|15.0296803798
2023-12-12 03:15:00|LINK|1702350900|15.0296800371|15.0872953292|15.0136696053|15.0872953292
2023-12-12 03:30:00|LINK|1702351800|15.0872970354|15.1151620698|15.0486683501|15.1072447875
2023-12-12 03:45:00|LINK|1702352700|15.1072421406|15.1078045623|15.0099858707|15.0104248694
2023-12-12 04:00:00|LINK|1702353600|15.0104223412|15.0150412052|14.94229549|14.9677229262
2023-12-12 04:15:00|LINK|1702354500|14.9677257234|14.9707175985|14.9401417529|14.9574606638
2023-12-12 04:30:00|LINK|1702355400|14.957460261|14.9576917177|14.8927340118|14.8963889424
2023-12-12 04:45:00|LINK|1702356300|14.8963887317|14.9092714004|14.8392416277|14.8392416413
2023-12-12 05:00:00|LINK|1702357200|14.8391819007|14.859197602|14.7916916757|14.7916917118
2023-12-12 05:15:00|LINK|1702358100|14.791699801|14.8733180105|14.7794015403|14.8672187228
2023-12-12 05:30:00|LINK|1702359000|14.8672188745|14.9253911188|14.8665708166|14.9249061799
2023-12-12 05:45:00|LINK|1702359900|14.9248905275|14.9252650192|14.8764883069|14.8767978662
2023-12-12 06:00:00|LINK|1702360800|14.8767995816|14.8767995816|14.8472017258|14.8494215098
2023-12-12 06:15:00|LINK|1702361700|14.8494224379|14.8519280423|14.805471023|14.8068766862
2023-12-12 06:30:00|LINK|1702362600|14.8068771588|14.8076637872|14.6955910364|14.7058881331
2023-12-12 06:45:00|LINK|1702363500|14.7058885593|14.8026619063|14.704244112|14.7915936331
2023-12-12 07:00:00|LINK|1702364400|14.7912819335|14.8483720478|14.7898573998|14.838528568
2023-12-12 07:15:00|LINK|1702365300|14.8383084684|14.927638134|14.8381830363|14.9245891219
2023-12-12 07:30:00|LINK|1702366200|14.9245886869|14.9350381446|14.890338753|14.9171506402
2023-12-12 07:45:00|LINK|1702367100|14.9171505853|14.9478185106|14.9059054666|14.9478182938
2023-12-12 08:00:00|LINK|1702368000|14.9478225376|15.0556970334|14.9477882606|15.0247590863
2023-12-12 08:15:00|LINK|1702368900|15.0247594918|15.0349293147|14.9701930729|14.9711038983
2023-12-12 08:30:00|LINK|1702369800|14.9712518528|14.9827299045|14.9483035631|14.9520191468
2023-12-12 08:41:00|LINK|1702370460|14.9520173683|14.9686135869|14.9504603164|14.9533311168
2023-12-12 08:45:00|LINK|1702370700|14.9520173683|14.9790269643|14.9504603164|14.9790269643
2023-12-12 09:00:00|LINK|1702371600|14.9790279912|15.0438469797|14.9788553022|15.0252738852
2023-12-12 09:15:00|LINK|1702372500|15.0252745234|15.0254380637|14.8874755981|14.8891666432
2023-12-12 09:30:00|LINK|1702373400|14.8891667013|14.9703354832|14.8891666435|14.968744477
2023-12-12 09:45:00|LINK|1702374300|14.9687441713|14.969508272|14.9244227372|14.9274087595
2023-12-12 10:00:00|LINK|1702375200|14.9274139991|14.9470938743|14.9163543838|14.9163543838
2023-12-12 10:15:00|LINK|1702376100|14.9163479426|14.9607424116|14.9162426532|14.9451431016
2023-12-12 10:30:00|LINK|1702377000|14.9451439589|14.9455578963|14.9072236311|14.9155454375
2023-12-12 10:45:00|LINK|1702377900|14.9155453554|14.9230495714|14.8874425421|14.9077450251
2023-12-12 11:00:00|LINK|1702378800|14.9077452458|14.9442676124|14.9042973809|14.9442676124
2023-12-12 11:15:00|LINK|1702379700|14.9442665685|14.9485695029|14.8946131062|14.8946187017
2023-12-12 11:30:00|LINK|1702380600|14.8946179159|14.9345573095|14.8930138522|14.928594661
2023-12-12 11:45:00|LINK|1702381500|14.928594955|14.9285949952|14.8415263605|14.8446929099
2023-12-12 12:00:00|LINK|1702382400|14.8446930107|14.8617038692|14.7856009695|14.7894662435
2023-12-12 12:15:00|LINK|1702383300|14.789466671|14.8497779597|14.7894662377|14.8254865369
2023-12-12 12:30:00|LINK|1702384200|14.8254862256|14.9174975993|14.8254862256|14.9001799986
2023-12-12 12:45:00|LINK|1702385100|14.9001800987|14.9309686726|14.9001800113|14.9143299612
2023-12-12 13:00:00|LINK|1702386000|14.914325027|14.958832596|14.914325027|14.9550537183
2023-12-12 13:15:00|LINK|1702386900|14.9550542661|15.0279841362|14.9542609588|14.9907107465
2023-12-12 13:30:00|LINK|1702387800|14.9907115744|14.9907115744|14.8816523729|14.9257320676
2023-12-12 13:45:00|LINK|1702388700|14.9257299716|15.066503252|14.9211025422|15.0513564249
2023-12-12 14:00:00|LINK|1702389600|15.0513574127|15.0574650182|14.9913327281|14.9913327582
2023-12-12 14:15:00|LINK|1702390500|14.9919808692|15.0110078479|14.9654015589|14.965408272
2023-12-12 14:30:00|LINK|1702391400|14.9654203135|14.9864241058|14.9468243849|14.9718159534
2023-12-12 14:45:00|LINK|1702392300|14.97181828|14.9957340507|14.9209116602|14.9232265115
2023-12-12 15:00:00|LINK|1702393200|14.9232280915|14.9233074512|14.7658344122|14.8276346687
2023-12-12 15:15:00|LINK|1702394100|14.8276367893|14.8545839814|14.8156479002|14.8185645708
2023-12-12 15:30:00|LINK|1702395000|14.8185627371|14.8250900988|14.6017468418|14.6295675199
2023-12-12 15:45:00|LINK|1702395900|14.6295669214|14.7680687368|14.6110543781|14.7420241674
2023-12-12 16:00:00|LINK|1702396800|14.7420267178|14.7420267178|14.6132871125|14.6279015773
2023-12-12 16:15:00|LINK|1702397700|14.6279068508|14.6333576128|14.5060307646|14.521703905
2023-12-12 16:30:00|LINK|1702398600|14.5217029417|14.521813052|14.4657649523|14.5024650228
2023-12-12 16:45:00|LINK|1702399500|14.5024660911|14.5544009294|14.4228857354|14.4383877953
2023-12-12 17:00:00|LINK|1702400400|14.4383875379|14.4483902657|14.4008237758|14.4313862053
2023-12-12 17:15:00|LINK|1702401300|14.4313818326|14.4314854723|14.3130186687|14.333395934
2023-12-12 17:30:00|LINK|1702402200|14.3336562142|14.367864951|14.2664872402|14.2875075184
2023-12-12 17:45:00|LINK|1702403100|14.287507553|14.3131248441|14.1944438332|14.2920558222
2023-12-12 18:00:00|LINK|1702404000|14.2920567199|14.2927990175|14.1721873887|14.1721873887
2023-12-12 18:15:00|LINK|1702404900|14.1721862122|14.3857352397|14.1720217471|14.3857179035
2023-12-12 18:30:00|LINK|1702405800|14.3857131646|14.5008885732|14.3849281392|14.5008874936
2023-12-12 18:45:00|LINK|1702406700|14.5008573952|14.5093175829|14.4715486211|14.4818474555
2023-12-12 19:00:00|LINK|1702407600|14.4818391694|14.5283536155|14.4813180761|14.5271830802
2023-12-12 19:15:00|LINK|1702408500|14.5281935982|14.540491866|14.4844245026|14.4969408286
2023-12-12 19:30:00|LINK|1702409400|14.4972137532|14.4972143531|14.3311334571|14.3386714133
2023-12-12 19:45:00|LINK|1702410300|14.3386815343|14.4465196923|14.3385466356|14.4433263469
2023-12-12 20:00:00|LINK|1702411200|14.4433316925|14.4451092598|14.366435197|14.3898517366
2023-12-12 20:15:00|LINK|1702412100|14.3898521403|14.4460588045|14.3898517734|14.4048023084
2023-12-12 20:30:00|LINK|1702413000|14.404803042|14.4053531762|14.2766281557|14.3153447905
2023-12-12 20:45:00|LINK|1702413900|14.3153407144|14.3826568353|14.2735841363|14.3241955359
2023-12-12 21:00:00|LINK|1702414800|14.3241969347|14.3938638982|14.3147424704|14.3825491817
2023-12-12 21:15:00|LINK|1702415700|14.3825535285|14.4613383393|14.380679461|14.4562878535
2023-12-12 21:30:00|LINK|1702416600|14.4562900448|14.4606512828|14.4066512424|14.4096233859
2023-12-12 21:45:00|LINK|1702417500|14.4096237709|14.4096237709|14.3762126773|14.3859761555
2023-12-12 22:00:00|LINK|1702418400|14.3859741485|14.3878904732|14.191777691|14.1956119989
2023-12-12 22:15:00|LINK|1702419300|14.1958315327|14.2959605269|14.1591657623|14.2959599085
2023-12-12 22:30:00|LINK|1702420200|14.2959477301|14.2960293852|14.2367319049|14.2617456896
2023-12-12 22:45:00|LINK|1702421100|14.2617460515|14.3553553354|14.2593106766|14.319182497
2023-12-12 23:00:00|LINK|1702422000|14.3191938483|14.3672970599|14.2852991111|14.3340801069
2023-12-12 23:15:00|LINK|1702422900|14.334072318|14.4231870861|14.3321212037|14.4227841441
2023-12-12 23:30:00|LINK|1702423800|14.4227837332|14.5528410372|14.4220952595|14.5409965468
2023-12-12 23:45:00|LINK|1702424700|14.5409963588|14.555633892|14.5288128673|14.5412284857
2023-12-13 00:00:00|LINK|1702425600|14.541218901|14.5490223447|14.5013212492|14.5163362493
2023-12-13 00:15:00|LINK|1702426500|14.5163378391|14.5315868343|14.4703164863|14.5242492428
2023-12-13 00:30:00|LINK|1702427400|14.5242495663|14.5598036493|14.477397029|14.5579376003
2023-12-13 00:45:00|LINK|1702428300|14.5579366107|14.5727203705|14.5398295392|14.5564981618
2023-12-13 01:00:00|LINK|1702429200|14.556497815|14.5636949532|14.5113337057|14.5204696646
2023-12-13 01:15:00|LINK|1702430100|14.5204702211|14.5287864515|14.3979596851|14.3979596859
2023-12-13 01:30:00|LINK|1702431000|14.3979557079|14.4031643528|14.1104259442|14.1527503522
2023-12-13 01:45:00|LINK|1702431900|14.1512876556|14.2692536169|14.1310346355|14.2155308112
2023-12-13 02:00:00|LINK|1702432800|14.2155332214|14.219978778|14.0543811761|14.0710922485
2023-12-13 02:15:00|LINK|1702433700|14.0717772073|14.1395596732|13.9437251982|14.0557909557
2023-12-13 02:30:00|LINK|1702434600|14.0557914044|14.1114400155|13.932986066|13.9822341199
2023-12-13 02:45:00|LINK|1702435500|13.9819314893|14.0920075906|13.9810152243|14.0920075906
2023-12-13 03:00:00|LINK|1702436400|14.0920075161|14.1381685206|14.0634808049|14.1381666783
2023-12-13 03:15:00|LINK|1702437300|14.1400260838|14.1545558919|14.0936137029|14.1373099209
2023-12-13 03:30:00|LINK|1702438200|14.1373176872|14.1428324872|14.0331874035|14.11841898
2023-12-13 03:45:00|LINK|1702439100|14.1184427287|14.193112628|14.11841898|14.1423810304
2023-12-13 04:00:00|LINK|1702440000|14.1423810381|14.1643678465|14.0810334|14.0810334026
2023-12-13 04:15:00|LINK|1702440900|14.0810340116|14.1030266382|14.0362812607|14.0388339793
2023-12-13 04:30:00|LINK|1702441800|14.0388355702|14.0895399686|14.0062442685|14.0893356364
2023-12-13 04:45:00|LINK|1702442700|14.0893561702|14.1729656678|14.0891029926|14.1556669931
2023-12-13 05:00:00|LINK|1702443600|14.155666963|14.2051313744|14.155666963|14.2022712837
2023-12-13 05:15:00|LINK|1702444500|14.2022700982|14.20612895|14.1547478897|14.1555234618
2023-12-13 05:30:00|LINK|1702445400|14.1555331804|14.1813558463|14.1337983718|14.1679584687
2023-12-13 05:45:00|LINK|1702446300|14.1679546096|14.1865001668|14.1255448153|14.1312290152
2023-12-13 06:00:00|LINK|1702447200|14.131229132|14.1732882475|14.1231332499|14.1730123109
2023-12-13 06:15:00|LINK|1702448100|14.1730115073|14.1902563117|14.1672975202|14.1902562977
2023-12-13 06:30:00|LINK|1702449000|14.1902563058|14.2095929819|14.1399666073|14.1405812545
2023-12-13 06:45:00|LINK|1702449900|14.1405966554|14.1763465723|14.1354377388|14.1615637596
2023-12-13 07:00:00|LINK|1702450800|14.1615680069|14.161663424|13.9256222018|13.9527158526
2023-12-13 07:15:00|LINK|1702451700|13.9522903258|14.1726741127|13.8755796537|14.1569472897
2023-12-13 07:30:00|LINK|1702452600|14.1569460677|14.2481728901|14.1448311383|14.2328045664
2023-12-13 07:45:00|LINK|1702453500|14.232804731|14.232804731|14.1759820754|14.1941513682
2023-12-13 08:00:00|LINK|1702454400|14.1941513924|14.2094371232|14.1710542106|14.1993368035
2023-12-13 08:15:00|LINK|1702455300|14.1993371766|14.284993993|14.1972459418|14.2737050814
2023-12-13 08:30:00|LINK|1702456200|14.2737086923|14.3160193285|14.2606958637|14.3160193285
2023-12-13 08:45:00|LINK|1702457100|14.3160257414|14.3410046|14.3160257414|14.3177119886
2023-12-13 09:00:00|LINK|1702458000|14.317714796|14.3252704126|14.2926696316|14.3241856452
2023-12-13 09:15:00|LINK|1702458900|14.324184859|14.3263239102|14.2820574481|14.2871142295
2023-12-13 09:30:00|LINK|1702459800|14.2871144511|14.2871144511|14.2646870552|14.2851233941
2023-12-13 09:45:00|LINK|1702460700|14.2851215479|14.2871676443|14.2159252768|14.2507979724
2023-12-13 10:00:00|LINK|1702461600|14.2507977809|14.2916254315|14.2507977809|14.2743812116
2023-12-13 10:15:00|LINK|1702462500|14.274495443|14.2779974629|14.2532786455|14.2698311828
2023-12-13 10:30:00|LINK|1702463400|14.2698317418|14.2715283656|14.1664766467|14.1743468949
2023-12-13 10:45:00|LINK|1702464300|14.1743469831|14.2017837464|14.1518489664|14.1875753553
2023-12-13 11:00:00|LINK|1702465200|14.1876633788|14.2035705758|14.1427035797|14.1961372714
2023-12-13 11:15:00|LINK|1702466100|14.1961302428|14.2474792433|14.1961302428|14.2279658872
2023-12-13 11:30:00|LINK|1702467000|14.2279640019|14.2554674203|14.197482555|14.2290144796
2023-12-13 11:45:00|LINK|1702467900|14.2290137595|14.2327100938|14.151435953|14.151435953
2023-12-13 12:00:00|LINK|1702468800|14.1514392446|14.1667475741|14.0970062143|14.1051904145
2023-12-13 12:15:00|LINK|1702469700|14.1051902541|14.1482797368|14.1008702416|14.1482797368
2023-12-13 12:30:00|LINK|1702470600|14.1482816214|14.2172950034|14.1482637457|14.2162567745
2023-12-13 12:45:00|LINK|1702471500|14.2162609808|14.2324492413|14.1912686252|14.2233409825
2023-12-13 13:00:00|LINK|1702472400|14.2179403826|14.2455426283|14.1957749108|14.2455417085
2023-12-13 13:15:00|LINK|1702473300|14.2464837559|14.3323424863|14.2342710457|14.3317403369
2023-12-13 13:30:00|LINK|1702474200|14.3304265047|14.4399735084|14.3158011308|14.4296869466
2023-12-13 13:45:00|LINK|1702475100|14.4296893296|14.4454954841|14.4030772555|14.4251259224
2023-12-13 14:00:00|LINK|1702476000|14.4251261043|14.4489625742|14.4178986504|14.4264673248
2023-12-13 14:15:00|LINK|1702476900|14.426467422|14.4333934823|14.3469270112|14.3656769131
2023-12-13 14:30:00|LINK|1702477800|14.3656765649|14.4151075806|14.3655674821|14.3998385985
2023-12-13 14:45:00|LINK|1702478700|14.3998410029|14.4373863105|14.3944266361|14.4186556827
2023-12-13 15:00:00|LINK|1702479600|14.418654496|14.4400364597|14.3799984255|14.3870461595
2023-12-13 15:15:00|LINK|1702480500|14.3870441548|14.62047267|14.3852727921|14.5928998769
2023-12-13 15:30:00|LINK|1702481400|14.592899845|14.6308773583|14.5770294696|14.5823904123
2023-12-13 15:45:00|LINK|1702482300|14.5823919578|14.6293071477|14.5767131756|14.6118363699
2023-12-13 16:00:00|LINK|1702483200|14.6120902716|14.6282281274|14.552207076|14.5534296316
2023-12-13 16:15:00|LINK|1702484100|14.5534300378|14.5824391209|14.5060931485|14.5824391209
2023-12-13 16:30:00|LINK|1702485000|14.582438687|14.5841006165|14.4709886584|14.4768135512
2023-12-13 16:45:00|LINK|1702485900|14.4768137396|14.485626916|14.3549501424|14.3565435947
2023-12-13 17:00:00|LINK|1702486800|14.3565410046|14.4255687186|14.3565410046|14.4006116507
2023-12-13 17:15:00|LINK|1702487700|14.4006114989|14.4275822939|14.3785569491|14.4261304409
2023-12-13 17:30:00|LINK|1702488600|14.4261299615|14.4738352743|14.4107068246|14.4552919537
2023-12-13 17:45:00|LINK|1702489500|14.4552885956|14.4560328214|14.3920510901|14.3933219223
2023-12-13 18:00:00|LINK|1702490400|14.3932285632|14.4417896702|14.3841932609|14.4417896702
2023-12-13 18:15:00|LINK|1702491300|14.4417902266|14.4823719358|14.4404374978|14.4798377138
2023-12-13 18:30:00|LINK|1702492200|14.4798395424|14.4846552936|14.4034640086|14.4034649069
2023-12-13 18:45:00|LINK|1702493100|14.4034669327|14.4488568168|14.4016000469|14.4488567959
2023-12-13 19:00:00|LINK|1702494000|14.4504638484|14.4710802657|14.431425998|14.4314577231
2023-12-13 19:15:00|LINK|1702494900|14.4314591045|14.6651992985|14.4314591045|14.6498605655
2023-12-13 19:30:00|LINK|1702495800|14.6476870488|14.6575415497|14.5365145877|14.6117369345
2023-12-13 19:45:00|LINK|1702496700|14.6105600112|14.7556527243|14.5830314272|14.7329824959
2023-12-13 20:00:00|LINK|1702497600|14.732984587|14.8109286481|14.7319692917|14.7885618568
2023-12-13 20:15:00|LINK|1702498500|14.7885623108|14.8411569423|14.7374819693|14.7374819713
2023-12-13 20:30:00|LINK|1702499400|14.7374859541|14.7634241787|14.6909007611|14.6940685572
2023-12-13 20:45:00|LINK|1702500300|14.6940683999|14.755289417|14.6775321982|14.7552894134
2023-12-13 21:00:00|LINK|1702501200|14.7554029587|14.7771331408|14.7485165089|14.771896423
2023-12-13 21:15:00|LINK|1702502100|14.7718957846|14.7819678334|14.7041357052|14.7209552053
2023-12-13 21:30:00|LINK|1702503000|14.7209566694|14.7321650695|14.6708727517|14.7274635239
2023-12-13 21:45:00|LINK|1702503900|14.7274902792|14.7315332074|14.6761309559|14.6873130284
2023-12-13 22:00:00|LINK|1702504800|14.6881482862|14.8175405332|14.6858145179|14.7762335639
2023-12-13 22:15:00|LINK|1702505700|14.7754020196|14.9022954016|14.774066219|14.8896200198
2023-12-13 22:30:00|LINK|1702506600|14.8896202227|14.9418935694|14.8894309417|14.9011678625
2023-12-13 22:45:00|LINK|1702507500|14.9011722548|14.9011722548|14.7310986968|14.7331113102
2023-12-13 23:00:00|LINK|1702508400|14.7331113578|14.790534506|14.7331113225|14.7640658477
2023-12-13 23:15:00|LINK|1702509300|14.7640674312|14.8336876749|14.7640297613|14.8205555638
2023-12-13 23:30:00|LINK|1702510200|14.8205547991|14.8328487216|14.7927446142|14.808555777
2023-12-13 23:45:00|LINK|1702511100|14.8085922403|14.8087974411|14.7103978409|14.710398195
2023-12-14 00:00:00|LINK|1702512000|14.7103987016|14.7906628527|14.7085247657|14.7760472088
2023-12-14 00:15:00|LINK|1702512900|14.7744353888|14.8036624118|14.7461357481|14.7905916363
2023-12-14 00:30:00|LINK|1702513800|14.790591226|14.7933371404|14.6936307566|14.7013194158
2023-12-14 00:45:00|LINK|1702514700|14.7010810966|14.7660602188|14.7010810966|14.7254283366
2023-12-14 01:00:00|LINK|1702515600|14.7242403486|14.788715486|14.7162157139|14.7876904742
2023-12-14 01:15:00|LINK|1702516500|14.7877023662|14.8831819713|14.7851161366|14.8827736686
2023-12-14 01:30:00|LINK|1702517400|14.8827732811|14.8874681701|14.7818246782|14.8152457335
2023-12-14 01:45:00|LINK|1702518300|14.8152461663|14.8262435988|14.7847601045|14.8089795247
2023-12-14 02:00:00|LINK|1702519200|14.8089791761|14.8491467678|14.7920803489|14.7920803489
2023-12-14 02:15:00|LINK|1702520100|14.7920907023|14.7937924774|14.7250955563|14.7250955572
2023-12-14 02:30:00|LINK|1702521000|14.7250998074|14.7273809505|14.6812666887|14.6905923067
2023-12-14 02:45:00|LINK|1702521900|14.6905921489|14.754902479|14.6905914037|14.7388277459
2023-12-14 03:00:00|LINK|1702522800|14.7388261718|14.7833049067|14.7388261718|14.7696943932
2023-12-14 03:15:00|LINK|1702523700|14.769695297|14.7851015662|14.7616143262|14.7616143262
2023-12-14 03:30:00|LINK|1702524600|14.7616002757|14.761633297|14.6961488518|14.6999541996
2023-12-14 03:45:00|LINK|1702525500|14.6999546109|14.72594241|14.6961453249|14.7214825437
2023-12-14 04:00:00|LINK|1702526400|14.7214820878|14.7499354483|14.7056905929|14.7414690432
2023-12-14 04:15:00|LINK|1702527300|14.7414774968|14.8137415419|14.7414774968|14.8096053418
2023-12-14 04:30:00|LINK|1702528200|14.8096041101|14.8177107654|14.7751141075|14.7751141075
2023-12-14 04:45:00|LINK|1702529100|14.7750947913|14.7792831078|14.6892095401|14.7222060868
2023-12-14 05:00:00|LINK|1702530000|14.7222057419|14.7229804045|14.6552713748|14.6565177381
2023-12-14 05:15:00|LINK|1702530900|14.6565187552|14.699938112|14.6289378144|14.699627019
2023-12-14 05:30:00|LINK|1702531800|14.6997645819|14.8204507414|14.6997645819|14.8204507414
2023-12-14 05:45:00|LINK|1702532700|14.820449807|14.8371523005|14.7850935653|14.787866623
2023-12-14 06:00:00|LINK|1702533600|14.7878632435|14.809760744|14.7656154365|14.809760744
2023-12-14 06:15:00|LINK|1702534500|14.80976058|14.9007577776|14.8047825683|14.8959201724
2023-12-14 06:30:00|LINK|1702535400|14.8959199407|14.953917816|14.8950198478|14.9497334576
2023-12-14 06:45:00|LINK|1702536300|14.9497335305|14.9513570833|14.8660598236|14.8674323604
2023-12-14 07:00:00|LINK|1702537200|14.8674293489|14.8677916674|14.8309063319|14.8562265834
2023-12-14 07:15:00|LINK|1702538100|14.8562252343|14.8785527713|14.8043102962|14.8056331328
2023-12-14 07:30:00|LINK|1702539000|14.8056088011|14.8100598755|14.7861529673|14.7957941402
2023-12-14 07:45:00|LINK|1702539900|14.7957938873|14.8362952617|14.7909158141|14.8240409698
2023-12-14 08:00:00|LINK|1702540800|14.8240409938|14.8493812006|14.7794243135|14.846457491
2023-12-14 08:15:00|LINK|1702541700|14.8464603565|14.8476235791|14.7914392335|14.8255732826
2023-12-14 08:30:00|LINK|1702542600|14.8255712206|14.948897801|14.8255712206|14.9459664339
2023-12-14 08:45:00|LINK|1702543500|14.9459570337|14.9473601266|14.8829336968|14.8829336968
2023-12-14 09:00:00|LINK|1702544400|14.8829303679|14.8829561724|14.7902137281|14.8357649332
2023-12-14 09:15:00|LINK|1702545300|14.8357628976|14.8692406683|14.8121370028|14.851509595
2023-12-14 09:30:00|LINK|1702546200|14.8515093687|14.9090508348|14.8515093687|14.8857203756
2023-12-14 09:45:00|LINK|1702547100|14.8857210197|14.9670251401|14.8577480569|14.9620680487
2023-12-14 10:00:00|LINK|1702548000|14.9617175074|14.9738060781|14.9075012274|14.9577149558
2023-12-14 10:15:00|LINK|1702548900|14.9577148073|14.9814346226|14.9301542517|14.9307031639
2023-12-14 10:30:00|LINK|1702549800|14.9306679172|14.9908021659|14.9085154305|14.9908021659
2023-12-14 10:45:00|LINK|1702550700|14.9908021296|15.0121708726|14.9792404231|15.004228909
2023-12-14 11:00:00|LINK|1702551600|15.0042289777|15.0719900302|15.0034867829|15.0513054057
2023-12-14 11:15:00|LINK|1702552500|15.0513058585|15.0673431517|15.0166560176|15.0570426883
2023-12-14 11:30:00|LINK|1702553400|15.0568798312|15.074917955|15.0515243123|15.0686080009
2023-12-14 11:45:00|LINK|1702554300|15.0686070496|15.1216418424|15.0402336323|15.1213535062
2023-12-14 12:00:00|LINK|1702555200|15.1213531686|15.2962180654|15.1148861412|15.278810508
2023-12-14 12:15:00|LINK|1702556100|15.2752613775|15.3420167258|15.1701438287|15.1877497591
2023-12-14 12:30:00|LINK|1702557000|15.1877488284|15.2571632047|15.1441676687|15.148057877
2023-12-14 12:45:00|LINK|1702557900|15.1480579164|15.2166317034|15.148057877|15.2060960105
2023-12-14 13:00:00|LINK|1702558800|15.2060958816|15.2505261216|15.1851388359|15.204987164
2023-12-14 13:15:00|LINK|1702559700|15.2049861745|15.2638252266|15.0293755701|15.0508717323
2023-12-14 13:30:00|LINK|1702560600|15.0496838842|15.0863099026|14.7505820241|14.8128717689
2023-12-14 13:45:00|LINK|1702561500|14.8158516494|14.8549736858|14.3512025609|14.8371971224
2023-12-14 14:00:00|LINK|1702562400|14.8371897459|14.9542636965|14.7701822946|14.9540211121
2023-12-14 14:15:00|LINK|1702563300|14.9534701319|14.9534702337|14.7969639991|14.7970043375
2023-12-14 14:30:00|LINK|1702564200|14.7970112731|15.1264218113|14.7479929699|15.1061998874
2023-12-14 14:45:00|LINK|1702565100|15.1061991201|15.1700369661|14.9692574421|14.9692574476
2023-12-14 15:00:00|LINK|1702566000|14.9692574904|15.0304223554|14.9371880371|14.9916956737
2023-12-14 15:15:00|LINK|1702566900|14.9916958143|15.0891485873|14.9912348501|15.0013628677
2023-12-14 15:30:00|LINK|1702567800|15.0013626239|15.0233399869|14.9497599273|14.9506421145
2023-12-14 15:45:00|LINK|1702568700|14.9506465689|14.9605413567|14.824153483|14.8739291472
2023-12-14 16:00:00|LINK|1702569600|14.8739286787|14.9077695056|14.873607875|14.8797222328
2023-12-14 16:15:00|LINK|1702570500|14.879722656|15.016546713|14.8776470906|14.9621086141
2023-12-14 16:30:00|LINK|1702571400|14.9621000679|14.9980145712|14.9011385086|14.9013907562
2023-12-14 16:45:00|LINK|1702572300|14.9014008401|14.981695986|14.8699384602|14.9755417561
2023-12-14 17:00:00|LINK|1702573200|14.9755379254|15.0076655994|14.9632530197|15.0076655994
2023-12-14 17:15:00|LINK|1702574100|15.0076893789|15.3187313383|15.0076893789|15.2978737278
2023-12-14 17:30:00|LINK|1702575000|15.2978742109|15.428959361|15.2542365618|15.4217900416
2023-12-14 17:45:00|LINK|1702575900|15.4217937213|15.5684772637|15.3999652201|15.5633085214
2023-12-14 18:00:00|LINK|1702576800|15.5616171035|15.5616172553|15.4373322233|15.4449690539
2023-12-14 18:15:00|LINK|1702577700|15.4449704163|15.4486372683|15.2265380178|15.2422997944
2023-12-14 18:30:00|LINK|1702578600|15.2422991361|15.2453915506|15.1526361824|15.1664846128
2023-12-14 18:45:00|LINK|1702579500|15.1664860336|15.2754483993|15.1585847861|15.2754483993
2023-12-14 19:00:00|LINK|1702580400|15.2760536905|15.2820041275|15.1420574362|15.1447939025
2023-12-14 19:15:00|LINK|1702581300|15.1421417353|15.2170631801|15.1413782537|15.2018739187
2023-12-14 19:30:00|LINK|1702582200|15.2018664591|15.2809246913|15.2018664591|15.2780151283
2023-12-14 19:45:00|LINK|1702583100|15.2780154451|15.2849707167|15.2450317581|15.2849646537
2023-12-14 20:00:00|LINK|1702584000|15.2849636054|15.3408417529|15.2848918828|15.297658072
2023-12-14 20:15:00|LINK|1702584900|15.2976458984|15.3037477348|15.2035955351|15.2124562646
2023-12-14 20:30:00|LINK|1702585800|15.2124564481|15.2149609668|15.1829041829|15.1829041829
2023-12-14 20:45:00|LINK|1702586700|15.1829055205|15.2401813508|15.1828988627|15.2266170797
2023-12-14 21:00:00|LINK|1702587600|15.2266264452|15.2923492447|15.2255543014|15.2923043521
2023-12-14 21:15:00|LINK|1702588500|15.2922936908|15.3355285816|15.2854837519|15.3125875645
2023-12-14 21:30:00|LINK|1702589400|15.3125835051|15.3578241158|15.3125835051|15.3474917172
2023-12-14 21:45:00|LINK|1702590300|15.3474926601|15.3655105068|15.3261669183|15.3457366216
2023-12-14 22:00:00|LINK|1702591200|15.345742262|15.3591538465|15.3007386626|15.3385105369
2023-12-14 22:15:00|LINK|1702592100|15.3385071675|15.4461449183|15.3385071675|15.4461449183
2023-12-14 22:30:00|LINK|1702593000|15.4461451072|15.4604918151|15.3997331168|15.3999644431
2023-12-14 22:45:00|LINK|1702593900|15.399963798|15.4859274486|15.3998064804|15.4804068405
2023-12-14 23:00:00|LINK|1702594800|15.480406915|15.4836752961|15.4427910536|15.4468962451
2023-12-14 23:14:00|LINK|1702595640|15.446896642|15.504926439|15.4468962457|15.4890930936
2023-12-15 21:15:00|LINK|1702674900|14.8096308945|14.8132656068|14.7935046625|14.8000489124
2023-12-15 21:30:00|LINK|1702675800|14.8000496627|14.8000496627|14.7455104831|14.7455104831
2023-12-15 21:45:00|LINK|1702676700|14.7454850332|14.7454867359|14.6571481055|14.6951257634
2023-12-15 22:00:00|LINK|1702677600|14.6951295849|14.7083059072|14.6313877807|14.6498160025
2023-12-15 22:15:00|LINK|1702678500|14.6523574997|14.6709843262|14.5843348996|14.6064290153
2023-12-15 22:30:00|LINK|1702679400|14.6075524|14.6193424572|14.485382677|14.4912658812
2023-12-15 22:45:00|LINK|1702680300|14.4910894265|14.5741681278|14.4861195769|14.5462225359
2023-12-15 23:00:00|LINK|1702681200|14.5470072367|14.590486643|14.4491145634|14.453212802
2023-12-15 23:15:00|LINK|1702682100|14.4531997244|14.4993532382|14.4531997244|14.4963503227
2023-12-15 23:30:00|LINK|1702683000|14.4963506257|14.4972774356|14.3053263232|14.32204282
2023-12-15 23:45:00|LINK|1702683900|14.3213377198|14.3660014776|14.295983143|14.3020885754
2023-12-16 00:00:00|LINK|1702684800|14.3021023971|14.3216252159|14.2571749836|14.2804098078
2023-12-16 00:15:00|LINK|1702685700|14.2804080835|14.3490451437|14.2640142753|14.3352627649
2023-12-16 00:30:00|LINK|1702686600|14.335263558|14.3642896251|14.2474600083|14.2653724598
2023-12-16 00:45:00|LINK|1702687500|14.2653715516|14.270749497|14.1022433323|14.1935041996
2023-12-16 01:00:00|LINK|1702688400|14.1935047539|14.2819369314|14.1866698709|14.2695198719
2023-12-16 01:15:00|LINK|1702689300|14.269520013|14.3792168059|14.269520013|14.3790359982
2023-12-16 01:30:00|LINK|1702690200|14.3790370981|14.4064676995|14.3691887439|14.394122134
2023-12-16 01:45:00|LINK|1702691100|14.3941218676|14.4199762788|14.3861762572|14.4053544405
2023-12-16 02:00:00|LINK|1702692000|14.4053550935|14.4112179223|14.3812439489|14.3812439489
2023-12-16 02:15:00|LINK|1702692900|14.3812398432|14.4288034143|14.3812398432|14.4263004899
2023-12-16 02:30:00|LINK|1702693800|14.4262987045|14.4268814854|14.3958130546|14.4193365735
2023-12-16 02:45:00|LINK|1702694700|14.4193403772|14.4270961947|14.3978593479|14.4270961947
2023-12-16 03:00:00|LINK|1702695600|14.4270946322|14.444635997|14.4075629563|14.4443611273
2023-12-16 03:15:00|LINK|1702696500|14.4443607495|14.4626246549|14.4442943148|14.4519464906
2023-12-16 03:30:00|LINK|1702697400|14.451946372|14.4530022376|14.4291336828|14.446658424
2023-12-16 03:45:00|LINK|1702698300|14.4466642745|14.4552472726|14.4264223375|14.4264223375
2023-12-16 04:00:00|LINK|1702699200|14.4264237232|14.5078906234|14.4229066307|14.4971613479
2023-12-16 04:15:00|LINK|1702700100|14.4971622749|14.560521325|14.4757150162|14.4845441491
2023-12-16 04:30:00|LINK|1702701000|14.4845443749|14.4881650623|14.4530359783|14.4653821933
2023-12-16 04:45:00|LINK|1702701900|14.4653854718|14.4732968379|14.4425313395|14.4621931257
2023-12-16 05:00:00|LINK|1702702800|14.462192999|14.4890688321|14.4570218968|14.4750650592
2023-12-16 05:15:00|LINK|1702703700|14.4750649424|14.4995700284|14.4750647491|14.4822096285
2023-12-16 05:30:00|LINK|1702704600|14.4822078104|14.5020659706|14.4770008593|14.4979005769
2023-12-16 05:45:00|LINK|1702705500|14.4979004518|14.5005028055|14.4843118789|14.4843118789
2023-12-16 06:00:00|LINK|1702706400|14.484307978|14.5123531955|14.4822206513|14.5031395358
2023-12-16 06:15:00|LINK|1702707300|14.5031451626|14.5330789671|14.4962493072|14.4971693401
2023-12-16 06:30:00|LINK|1702708200|14.4971557651|14.5046928799|14.4576730641|14.4578722845
2023-12-16 06:45:00|LINK|1702709100|14.4578727567|14.4662151625|14.4407955983|14.4422912431
2023-12-16 07:00:00|LINK|1702710000|14.445267426|14.4775035666|14.445267426|14.4775035664
2023-12-16 07:15:00|LINK|1702710900|14.477503426|14.4806708603|14.4609036637|14.4738906526
2023-12-16 07:30:00|LINK|1702711800|14.4751277792|14.4843393814|14.4242226778|14.4291568967
2023-12-16 07:45:00|LINK|1702712700|14.4291014734|14.4376603436|14.4132549506|14.4132549506
2023-12-16 08:00:00|LINK|1702713600|14.4114160357|14.4397944252|14.4081708565|14.4326926742
2023-12-16 08:15:00|LINK|1702714500|14.4326918681|14.4720400952|14.4324056311|14.4606841926
2023-12-16 08:30:00|LINK|1702715400|14.460684688|14.4710541875|14.4568959449|14.4710541875
2023-12-16 08:45:00|LINK|1702716300|14.4710542511|14.4720516265|14.4296663343|14.4347810004
2023-12-16 09:00:00|LINK|1702717200|14.4347811417|14.438597582|14.4223115355|14.4362901842
2023-12-16 09:15:00|LINK|1702718100|14.436292364|14.5357418166|14.436292364|14.5357418166
2023-12-16 09:30:00|LINK|1702719000|14.5357420793|14.5357658438|14.511338087|14.5196866429
2023-12-16 09:45:00|LINK|1702719900|14.5196927069|14.5274122453|14.5066695922|14.5186416723
2023-12-16 10:00:00|LINK|1702720800|14.5186417592|14.5187695259|14.4914084932|14.4924836787
2023-12-16 10:15:00|LINK|1702721700|14.4924868203|14.521483472|14.4455026242|14.4459692413
2023-12-16 10:30:00|LINK|1702722600|14.4459670333|14.4459670333|14.4059729493|14.4084958593
2023-12-16 10:45:00|LINK|1702723500|14.408496049|14.4259626712|14.4084910869|14.4124208698
2023-12-16 11:00:00|LINK|1702724400|14.4124205387|14.4333711367|14.3998964098|14.4331419814
2023-12-16 11:15:00|LINK|1702725300|14.4331531377|14.4420977085|14.3996597396|14.3996597498
2023-12-16 11:30:00|LINK|1702726200|14.3996640764|14.4661694385|14.3996597498|14.4598482008
2023-12-16 11:45:00|LINK|1702727100|14.4598469987|14.5092739717|14.4598447972|14.5001985135
2023-12-16 12:00:00|LINK|1702728000|14.5001979307|14.5345741035|14.4877131257|14.5345741035
2023-12-16 12:15:00|LINK|1702728900|14.5345725452|14.5676556899|14.526509014|14.554007797
2023-12-16 12:30:00|LINK|1702729800|14.5540099679|14.5587374221|14.5295613194|14.5434476813
2023-12-16 12:45:00|LINK|1702730700|14.5434473744|14.6256467405|14.5434443403|14.6242429379
2023-12-16 13:00:00|LINK|1702731600|14.6242423773|14.6309008976|14.5899525291|14.6119036578
2023-12-16 13:15:00|LINK|1702732500|14.6119032142|14.6421939261|14.6079579051|14.6275149428
2023-12-16 13:30:00|LINK|1702733400|14.6275480717|14.6275480717|14.527495524|14.5275067426
2023-12-16 13:45:00|LINK|1702734300|14.5270742089|14.5452561786|14.4805288913|14.5340394126
2023-12-16 14:00:00|LINK|1702735200|14.5340379749|14.5668645918|14.53060255|14.548303503
2023-12-16 14:15:00|LINK|1702736100|14.5483043306|14.5594931599|14.5383801545|14.5514364061
2023-12-16 14:30:00|LINK|1702737000|14.5514358276|14.5514358276|14.481180125|14.4825824555
2023-12-16 14:45:00|LINK|1702737900|14.4825826978|14.5055494933|14.4816102171|14.5016635193
2023-12-16 15:00:00|LINK|1702738800|14.5016625311|14.5110976473|14.4852383603|14.5110972103
2023-12-16 15:15:00|LINK|1702739700|14.5110969843|14.5534549944|14.5110969843|14.5250889343
2023-12-16 15:30:00|LINK|1702740600|14.5250966987|14.5470526671|14.5073003533|14.5470526642
2023-12-16 15:45:00|LINK|1702741500|14.5476539619|14.6305905262|14.5476539619|14.6017527174
2023-12-16 16:00:00|LINK|1702742400|14.6017518534|14.6417393761|14.6017489617|14.6292747463
2023-12-16 16:15:00|LINK|1702743300|14.6292745903|14.6399119046|14.6173223891|14.6173223945
2023-12-16 16:30:00|LINK|1702744200|14.6173216711|14.6560816398|14.605960242|14.6560734428
2023-12-16 16:45:00|LINK|1702745100|14.6565822517|14.7817911638|14.6472425742|14.7806920057
2023-12-16 17:00:00|LINK|1702746000|14.7806906862|14.7806906862|14.6622652625|14.6788527582
2023-12-16 17:15:00|LINK|1702746900|14.6788526785|14.6885234826|14.6554897703|14.6750812548
2023-12-16 17:30:00|LINK|1702747800|14.6745514548|14.7487595273|14.6742588743|14.702303665
2023-12-16 17:45:00|LINK|1702748700|14.7023000786|14.7097711626|14.6651121361|14.6873688057
2023-12-16 18:00:00|LINK|1702749600|14.6873682165|14.7210200447|14.6873682165|14.692869018
2023-12-16 18:15:00|LINK|1702750500|14.6927728888|14.6959912824|14.5562479908|14.5630101764
2023-12-16 18:30:00|LINK|1702751400|14.5630096143|14.5630099609|14.4793288456|14.5009932593
2023-12-16 18:45:00|LINK|1702752300|14.5009932497|14.5361954323|14.4989588116|14.5174568026
2023-12-16 19:00:00|LINK|1702753200|14.5174576887|14.5182066673|14.4517359495|14.4957556047
2023-12-16 19:15:00|LINK|1702754100|14.4957555019|14.5265644142|14.4268591721|14.4328482252
2023-12-16 19:30:00|LINK|1702755000|14.4328481194|14.4711802787|14.4326496281|14.4526282685
2023-12-16 19:45:00|LINK|1702755900|14.4526145111|14.453356954|14.330056463|14.330056463
2023-12-16 20:00:00|LINK|1702756800|14.3301613027|14.3895899344|14.3282196249|14.3740468087
2023-12-16 20:15:00|LINK|1702757700|14.3740431047|14.4575381106|14.3740395408|14.4514789343
2023-12-16 20:30:00|LINK|1702758600|14.4514789838|14.4539051941|14.4265855455|14.4430813918
2023-12-16 20:45:00|LINK|1702759500|14.4430814025|14.4580230859|14.4149592704|14.4154564649
2023-12-16 21:00:00|LINK|1702760400|14.4154573214|14.4154573214|14.362330187|14.3787027344
2023-12-16 21:15:00|LINK|1702761300|14.3787032916|14.3958808547|14.3673021726|14.3896174177
2023-12-16 21:30:00|LINK|1702762200|14.3897517914|14.4011641532|14.37868033|14.3805390205
2023-12-16 21:45:00|LINK|1702763100|14.3805379366|14.4221483013|14.3805379366|14.3858517292
2023-12-16 22:00:00|LINK|1702764000|14.3858579231|14.3873387829|14.3271695882|14.3446285254
2023-12-16 22:15:00|LINK|1702764900|14.3446269435|14.3548301873|14.3092087116|14.3274264284
2023-12-16 22:30:00|LINK|1702765800|14.3274234442|14.383582799|14.327026707|14.3656018859
2023-12-16 22:45:00|LINK|1702766700|14.3656026265|14.3781791918|14.3477940562|14.3560647176
2023-12-16 23:00:00|LINK|1702767600|14.3560643988|14.394353664|14.3560614607|14.3840912398
2023-12-16 23:15:00|LINK|1702768500|14.3840925197|14.3969422303|14.3030113587|14.303022082
2023-12-16 23:30:00|LINK|1702769400|14.3030231024|14.3238815786|14.2913334648|14.3238815786
2023-12-16 23:45:00|LINK|1702770300|14.323889357|14.3317532006|14.3050324188|14.3055467534
2023-12-17 00:00:00|LINK|1702771200|14.3055406965|14.3168376711|14.2746787165|14.3103943497
2023-12-17 00:15:00|LINK|1702772100|14.3104055216|14.3333823064|14.2770617444|14.2846314136
2023-12-17 00:30:00|LINK|1702773000|14.2846315609|14.3235138622|14.2807430501|14.2948504582
2023-12-17 00:45:00|LINK|1702773900|14.2948538788|14.3353770085|14.2765485608|14.3216299047
2023-12-17 01:00:00|LINK|1702774800|14.3216313424|14.3289553801|14.2350021348|14.2351132843
2023-12-17 01:15:00|LINK|1702775700|14.2351154774|14.3071857742|14.2082324113|14.3058100135
2023-12-17 01:30:00|LINK|1702776600|14.3058108551|14.3058108551|14.2801336451|14.286420772
2023-12-17 01:45:00|LINK|1702777500|14.2864186056|14.2864186056|14.1735629766|14.185615512
2023-12-17 02:00:00|LINK|1702778400|14.1856153679|14.2481471691|14.1818660205|14.2263977095
2023-12-17 02:15:00|LINK|1702779300|14.2263973752|14.2600172833|14.2062235472|14.2458090155
2023-12-17 02:30:00|LINK|1702780200|14.2458098564|14.2460892829|14.2091235366|14.209134212
2023-12-17 02:45:00|LINK|1702781100|14.209134456|14.209134456|14.1679364145|14.1866334886
2023-12-17 03:00:00|LINK|1702782000|14.1866191072|14.1950972661|14.1724021373|14.1755265114
2023-12-17 03:15:00|LINK|1702782900|14.1755508977|14.1892358226|14.1325216255|14.1325216255
2023-12-17 03:30:00|LINK|1702783800|14.1321331885|14.1828254941|14.1166926831|14.1828254941
2023-12-17 03:45:00|LINK|1702784700|14.1828255659|14.1857350435|14.1525993318|14.1677849785
2023-12-17 04:00:00|LINK|1702785600|14.1677851476|14.1853382981|14.1432198231|14.174975683
2023-12-17 04:15:00|LINK|1702786500|14.1749654255|14.2276617359|14.1748750906|14.2276597828
2023-12-17 04:30:00|LINK|1702787400|14.2276579255|14.2530805787|14.2276576356|14.2444593998
2023-12-17 04:45:00|LINK|1702788300|14.2444588604|14.246484111|14.2273407214|14.2297313988
2023-12-17 05:00:00|LINK|1702789200|14.2297314887|14.2454776727|14.2210595146|14.236223833
2023-12-17 05:15:00|LINK|1702790100|14.236223794|14.2537293875|14.2308087391|14.2537293875
2023-12-17 05:30:00|LINK|1702791000|14.2537275105|14.2725842425|14.2537275105|14.2613911798
2023-12-17 05:45:00|LINK|1702791900|14.2613913856|14.2613913856|14.1351927894|14.1351928168
2023-12-17 06:00:00|LINK|1702792800|14.1351929203|14.1666408653|14.0475297334|14.1143420643
2023-12-17 06:15:00|LINK|1702793700|14.1143337534|14.2119580452|14.1140290906|14.200940446
2023-12-17 06:30:00|LINK|1702794600|14.2009401737|14.2016451862|14.1650550098|14.1650550098
2023-12-17 06:45:00|LINK|1702795500|14.1650342751|14.1650788504|14.0511149478|14.0961110435
2023-12-17 07:00:00|LINK|1702796400|14.0958713775|14.1349830569|14.0242339832|14.1322786762
2023-12-17 07:15:00|LINK|1702797300|14.1322705977|14.154641458|14.1277536332|14.1530308963
2023-12-17 07:30:00|LINK|1702798200|14.1530297347|14.1530308382|14.0553449615|14.0568454838
2023-12-17 07:45:00|LINK|1702799100|14.0568459197|14.0739605026|14.0381371605|14.0601502749
2023-12-17 08:00:00|LINK|1702800000|14.0601506806|14.0918311278|14.0052648549|14.0199877706
2023-12-17 08:15:00|LINK|1702800900|14.0199877254|14.0828624053|14.0089485496|14.0479484264
2023-12-17 08:30:00|LINK|1702801800|14.0479489198|14.125878935|14.047099187|14.1118943594
2023-12-17 08:45:00|LINK|1702802700|14.1118926671|14.1225285189|14.1046321162|14.1193231164
2023-12-17 09:00:00|LINK|1702803600|14.1231789865|14.1610466594|14.1231789865|14.1610226252
2023-12-17 09:15:00|LINK|1702804500|14.1610216262|14.2240190871|14.1610050985|14.2162004633
2023-12-17 09:30:00|LINK|1702805400|14.2162053285|14.2373203767|14.1976620753|14.1976620753
2023-12-17 09:45:00|LINK|1702806300|14.1976611994|14.1987929254|14.1575234099|14.1658036139
2023-12-17 10:00:00|LINK|1702807200|14.1658034299|14.2429955483|14.1658034299|14.2429954317
2023-12-17 10:15:00|LINK|1702808100|14.2429908418|14.2582406196|14.2323741147|14.2455977643
2023-12-17 10:30:00|LINK|1702809000|14.2455977564|14.2460931987|14.2094242296|14.214787573
2023-12-17 10:45:00|LINK|1702809900|14.2147878734|14.2147878734|14.1984650468|14.1984650468
2023-12-17 11:00:00|LINK|1702810800|14.1984465395|14.2165460438|14.1957669241|14.2016310927
2023-12-17 11:15:00|LINK|1702811700|14.2016504606|14.2018233261|14.1558806146|14.1743683593
2023-12-17 11:30:00|LINK|1702812600|14.1743690338|14.2291132319|14.174363596|14.1971669726
2023-12-17 11:45:00|LINK|1702813500|14.1971558351|14.2305414686|14.1969993565|14.2304674862
2023-12-17 12:00:00|LINK|1702814400|14.230468432|14.2336973835|14.198940777|14.1989606225
2023-12-17 12:15:00|LINK|1702815300|14.1989789338|14.2094439668|14.1661109841|14.1769911484
2023-12-17 12:30:00|LINK|1702816200|14.1769847959|14.1840944309|14.1452866352|14.1767361551
2023-12-17 12:45:00|LINK|1702817100|14.1767361778|14.1780563348|14.1603901222|14.1638002171
2023-12-17 13:00:00|LINK|1702818000|14.1637842997|14.19038748|14.1457354409|14.1763319603
2023-12-17 13:15:00|LINK|1702818900|14.1763326142|14.1858977605|14.1208541999|14.1208579439
2023-12-17 13:30:00|LINK|1702819800|14.1157223763|14.1311414786|14.0815680382|14.131073797
2023-12-17 13:45:00|LINK|1702820700|14.1310737427|14.1398898403|14.0940421378|14.094625152
2023-12-17 14:00:00|LINK|1702821600|14.0946287577|14.0957658249|14.0462236209|14.0804212494
2023-12-17 14:15:00|LINK|1702822500|14.0804218162|14.1621313776|14.0803819357|14.1408707586
2023-12-17 14:30:00|LINK|1702823400|14.1408700634|14.1408705708|14.0168360347|14.0314192791
2023-12-17 14:45:00|LINK|1702824300|14.0314227815|14.115108123|14.0170200046|14.1150789485
2023-12-17 15:00:00|LINK|1702825200|14.114980905|14.1321730935|14.0738544191|14.08216371
2023-12-17 15:15:00|LINK|1702826100|14.0821635982|14.1229811852|14.0646558655|14.1212429984
2023-12-17 15:30:00|LINK|1702827000|14.1212430606|14.1488699101|14.0901057075|14.1488699101
2023-12-17 15:45:00|LINK|1702827900|14.1488748327|14.1970105604|14.1488748327|14.1877695665
2023-12-17 16:00:00|LINK|1702828800|14.1877691463|14.2299695552|14.1877691463|14.2250472681
2023-12-17 16:15:00|LINK|1702829700|14.2250472312|14.2283608711|14.1855031092|14.2026640256
2023-12-17 16:30:00|LINK|1702830600|14.2026651806|14.2512728613|14.1861321913|14.2512728613
2023-12-17 16:45:00|LINK|1702831500|14.2512735281|14.278718546|14.2393768951|14.254481193
2023-12-17 17:00:00|LINK|1702832400|14.2544817503|14.308804715|14.2380204015|14.2986538508
2023-12-17 17:15:00|LINK|1702833300|14.2984778781|14.3452636417|14.2950060192|14.3452111141
2023-12-17 17:30:00|LINK|1702834200|14.3459755273|14.3526777481|14.3138964635|14.3226426619
2023-12-17 17:45:00|LINK|1702835100|14.3226422852|14.3338086438|14.2822825402|14.2822825402
2023-12-17 18:00:00|LINK|1702836000|14.2822935558|14.2872983674|14.2268312961|14.235607878
2023-12-17 18:15:00|LINK|1702836900|14.2372877265|14.2461138531|14.1679985742|14.1680301666
2023-12-17 18:30:00|LINK|1702837800|14.1680299535|14.2300386652|14.1358625077|14.2299957476
2023-12-17 18:45:00|LINK|1702838700|14.2300486943|14.2560845229|14.2268047215|14.2361866923
2023-12-17 19:00:00|LINK|1702839600|14.2361869241|14.2776904323|14.2361866923|14.2676688486
2023-12-17 19:15:00|LINK|1702840500|14.2676689871|14.3205454837|14.2670045167|14.3167805225
2023-12-17 19:30:00|LINK|1702841400|14.3167799074|14.3246633937|14.2856545838|14.2925895147
2023-12-17 19:45:00|LINK|1702842300|14.2925896944|14.293660204|14.2578746435|14.2595614369
2023-12-17 20:00:00|LINK|1702843200|14.2595619914|14.2659955949|14.2508553455|14.2591508881
2023-12-17 20:15:00|LINK|1702844100|14.2591506446|14.2779270283|14.2561570714|14.2744022126
2023-12-17 20:30:00|LINK|1702845000|14.2744007757|14.2849070411|14.268599105|14.2838245889
2023-12-17 20:45:00|LINK|1702845900|14.2838242338|14.3172275921|14.2838238354|14.314934706
2023-12-17 21:00:00|LINK|1702846800|14.315418502|14.3350700454|14.3102215368|14.3126803605
2023-12-17 21:15:00|LINK|1702847700|14.3126772352|14.3126772352|14.2792229851|14.2861395606
2023-12-17 21:30:00|LINK|1702848600|14.2861364701|14.295191933|14.2581999811|14.2635757931
2023-12-17 21:45:00|LINK|1702849500|14.2635754957|14.2688743412|14.2413616389|14.2413616389
2023-12-17 22:00:00|LINK|1702850400|14.2413209868|14.242701936|14.2216345053|14.242701936
2023-12-17 22:15:00|LINK|1702851300|14.2427028916|14.2482080153|14.2147902689|14.2438855942
2023-12-17 22:30:00|LINK|1702852200|14.2438852685|14.2453975703|14.2032116015|14.2032116015
2023-12-17 22:45:00|LINK|1702853100|14.2028520887|14.2028520887|14.0843003606|14.0843003606
2023-12-17 23:00:00|LINK|1702854000|14.0843006897|14.1334640527|14.0671957809|14.0969372035
2023-12-17 23:15:00|LINK|1702854900|14.0969340841|14.0970062441|14.0326840586|14.0326840586
2023-12-17 23:30:00|LINK|1702855800|14.0326861434|14.0347558894|13.9330504371|13.9484154735
2023-12-17 23:45:00|LINK|1702856700|13.9484142237|14.0035962164|13.9133048097|13.9937895859
2023-12-18 00:00:00|LINK|1702857600|13.9937913755|14.0295112562|13.9937895859|14.0092330547
2023-12-18 00:15:00|LINK|1702858500|14.0092439373|14.0492230991|14.0059445498|14.0353845591
2023-12-18 00:30:00|LINK|1702859400|14.035381087|14.1140802079|14.0241606413|14.1140802079
2023-12-18 00:45:00|LINK|1702860300|14.1141055427|14.1327671692|14.0942602232|14.0984571234
2023-12-18 01:00:00|LINK|1702861200|14.0984566356|14.0986890102|14.0581537691|14.0581541031
2023-12-18 01:15:00|LINK|1702862100|14.058155813|14.1041862159|14.0449020431|14.104107156
2023-12-18 01:30:00|LINK|1702863000|14.1041013448|14.1227058431|14.0496542665|14.0502996971
2023-12-18 01:45:00|LINK|1702863900|14.0502829846|14.0518092172|13.7966316518|13.8472781921
2023-12-18 02:00:00|LINK|1702864800|13.8472761882|13.9443370759|13.8472761882|13.9143537505
2023-12-18 02:15:00|LINK|1702865700|13.9143555438|13.9145448276|13.8476004948|13.8969488115
2023-12-18 02:30:00|LINK|1702866600|13.8969483235|13.8974528322|13.7836922889|13.8186395536
2023-12-18 02:45:00|LINK|1702867500|13.8186399013|13.8293067409|13.7259081456|13.7326858008
2023-12-18 03:00:00|LINK|1702868400|13.7326958976|13.7592260364|13.6349917841|13.681012398
2023-12-18 03:15:00|LINK|1702869300|13.6810133511|13.7782110031|13.6701399674|13.7760920318
2023-12-18 03:30:00|LINK|1702870200|13.7760921144|13.8146807317|13.7674214781|13.7981845742
2023-12-18 03:45:00|LINK|1702871100|13.7981842812|13.8505001549|13.7974957062|13.8490913872
2023-12-18 04:00:00|LINK|1702872000|13.8490914729|13.8619284369|13.8421316908|13.8595069807
2023-12-18 04:15:00|LINK|1702872900|13.8595067551|13.8605182658|13.8203095704|13.8331032896
2023-12-18 04:30:00|LINK|1702873800|13.833103192|13.8801342257|13.8329734596|13.8696871659
2023-12-18 04:45:00|LINK|1702874700|13.8696865301|13.8768111371|13.8533504818|13.8717977821
2023-12-18 05:00:00|LINK|1702875600|13.8717977514|13.880580546|13.8522015567|13.8763786071
2023-12-18 05:15:00|LINK|1702876500|13.8763828475|13.8767512453|13.8523531196|13.8523531196
2023-12-18 05:30:00|LINK|1702877400|13.8523519308|13.8799065901|13.846680998|13.86972539
2023-12-18 05:45:00|LINK|1702878300|13.8697219431|13.872607089|13.8169267697|13.8319644004
2023-12-18 06:00:00|LINK|1702879200|13.8319668742|13.8634401696|13.8091352104|13.8479191583
2023-12-18 06:15:00|LINK|1702880100|13.8479181188|13.8744396227|13.8314018284|13.8678034912
2023-12-18 06:30:00|LINK|1702881000|13.8678022155|13.9487481356|13.8521622189|13.9487481356
2023-12-18 06:45:00|LINK|1702881900|13.9487476687|13.9506242275|13.9284216028|13.9345284427
2023-12-18 07:00:00|LINK|1702882800|13.9354720894|13.9636789665|13.9264357769|13.9529785678
2023-12-18 07:15:00|LINK|1702883700|13.9529734411|13.9586005853|13.9209208643|13.9366444478
2023-12-18 07:30:00|LINK|1702884600|13.9366436883|13.9475205779|13.9272356997|13.9321907057
2023-12-18 07:45:00|LINK|1702885500|13.9321914264|13.9502116934|13.9194743284|13.9194743297
2023-12-18 08:00:00|LINK|1702886400|13.9192962799|13.9289338143|13.8670555417|13.8804288908
2023-12-18 08:15:00|LINK|1702887300|13.8804246796|13.9102852002|13.8014565148|13.8192228945
2023-12-18 08:30:00|LINK|1702888200|13.8192219557|14.0649148829|13.8012855731|14.0595558532
2023-12-18 08:45:00|LINK|1702889100|14.0595559004|14.3434280817|14.0556589793|14.2619686122
2023-12-18 09:00:00|LINK|1702890000|14.2620063341|14.2964033549|14.1523875899|14.1702400688
2023-12-18 09:15:00|LINK|1702890900|14.1702398744|14.2069314362|14.0492237874|14.0492237874
2023-12-18 09:30:00|LINK|1702891800|14.0492361909|14.1161006446|13.9555398695|13.9729558382
2023-12-18 09:45:00|LINK|1702892700|13.9729561238|14.2190095543|13.9723678684|14.2190095543
2023-12-18 10:00:00|LINK|1702893600|14.2190094155|14.3242839204|14.1684097442|14.1874359312
2023-12-18 10:15:00|LINK|1702894500|14.1912144423|14.2561624205|14.1056941943|14.1278798913
2023-12-18 10:30:00|LINK|1702895400|14.1277057101|14.2802755891|14.0238515102|14.1238286403
2023-12-18 10:45:00|LINK|1702896300|14.1238738287|14.1512147741|13.9329615697|14.0506900395
2023-12-18 11:00:00|LINK|1702897200|14.0506882646|14.2345813662|14.0506882646|14.2190316745
2023-12-18 11:15:00|LINK|1702898100|14.2190319479|14.3993426021|14.2032394745|14.3631793116
2023-12-18 11:30:00|LINK|1702899000|14.363156005|14.3838167657|14.2493905218|14.2493905218
2023-12-18 11:45:00|LINK|1702899900|14.2493907616|14.2493907616|14.1218807635|14.1457269047
2023-12-18 12:00:00|LINK|1702900800|14.1439067413|14.2020313422|14.1320102356|14.1542507938
2023-12-18 12:15:00|LINK|1702901700|14.1545028326|14.2405881407|14.1545006854|14.194581622
2023-12-18 12:30:00|LINK|1702902600|14.1945822064|14.2063171049|14.0459622575|14.0706714728
2023-12-18 12:45:00|LINK|1702903500|14.0706711858|14.1126759502|14.0582671289|14.0628865408
2023-12-18 13:00:00|LINK|1702904400|14.062886448|14.0632781334|13.9798811252|13.9853350335
2023-12-18 13:15:00|LINK|1702905300|13.9853352009|14.1244872655|13.9734795584|14.1027553326
2023-12-18 13:30:00|LINK|1702906200|14.102755724|14.2138211683|14.0686736885|14.0686736923
2023-12-18 13:45:00|LINK|1702907100|14.0686755807|14.1022080145|14.0467797425|14.0549542183
2023-12-18 14:00:00|LINK|1702908000|14.0549537745|14.2156805754|14.0319419405|14.1777398039
2023-12-18 14:15:00|LINK|1702908900|14.1777411802|14.218626416|14.1527713601|14.1569823168
2023-12-18 14:30:00|LINK|1702909800|14.1569824273|14.2600400574|14.150836277|14.26003938
2023-12-18 14:45:00|LINK|1702910700|14.2629234572|14.3389444143|14.2404880488|14.2610051521
2023-12-18 15:00:00|LINK|1702911600|14.2610014459|14.2610014459|14.1978207079|14.2012672267
2023-12-18 15:15:00|LINK|1702912500|14.2014560575|14.2059458289|14.1428244529|14.1428244529
2023-12-18 15:30:00|LINK|1702913400|14.1429581054|14.1745325065|14.0684484846|14.0708284917
2023-12-18 15:45:00|LINK|1702914300|14.0716551753|14.099211444|14.0516770248|14.0516770417
2023-12-18 16:00:00|LINK|1702915200|14.0516770527|14.0795072742|13.9869717659|13.9870804827
2023-12-18 16:15:00|LINK|1702916100|13.9870445227|14.0110798672|13.8998926182|13.9282220589
2023-12-18 16:30:00|LINK|1702917000|13.9282823659|13.9577470553|13.9124334064|13.9479118839
2023-12-18 16:45:00|LINK|1702917900|13.9458802958|14.0102719623|13.9393249456|13.9981141997
2023-12-18 17:00:00|LINK|1702918800|13.9981141806|14.0822399285|13.9966413178|14.0785877261
2023-12-18 17:15:00|LINK|1702919700|14.0785922174|14.085292805|14.048312323|14.0698054977
2023-12-18 17:30:00|LINK|1702920600|14.0698052088|14.1471425984|14.0698052088|14.1467326753
2023-12-18 17:45:00|LINK|1702921500|14.1467430178|14.1986621651|14.1467225864|14.1986615872
2023-12-18 18:00:00|LINK|1702922400|14.1986614575|14.2691358684|14.1827196718|14.1932907294
2023-12-18 18:15:00|LINK|1702923300|14.1932907912|14.2269171298|14.1820603567|14.1942767193
2023-12-18 18:30:00|LINK|1702924200|14.1942770461|14.2278459477|14.189345169|14.1995812805
2023-12-18 18:45:00|LINK|1702925100|14.1995811577|14.2129559288|14.1872373106|14.210921395
2023-12-18 19:00:00|LINK|1702926000|14.210924151|14.237979476|14.1732847342|14.237944598
2023-12-18 19:15:00|LINK|1702926900|14.237939278|14.3404256102|14.2284007302|14.3242322447
2023-12-18 19:30:00|LINK|1702927800|14.3242331383|14.3639229776|14.3233717889|14.355323723
2023-12-18 19:45:00|LINK|1702928700|14.3553237376|14.3684502202|14.3059310622|14.3154859375
2023-12-18 20:00:00|LINK|1702929600|14.3154860248|14.3316721392|14.2986591751|14.302115943
2023-12-18 20:15:00|LINK|1702930500|14.3021158318|14.3525895532|14.2757962559|14.2757962559
2023-12-18 20:30:00|LINK|1702931400|14.2757947289|14.319519402|14.2613287857|14.2613288139
2023-12-18 20:45:00|LINK|1702932300|14.261328824|14.3473943078|14.2536845379|14.3473943078
2023-12-18 21:00:00|LINK|1702933200|14.3473923305|14.4708428507|14.3473921468|14.4265042118
2023-12-18 21:15:00|LINK|1702934100|14.4265050738|14.6042988993|14.4259150397|14.6042562611
2023-12-18 21:30:00|LINK|1702935000|14.6043180201|14.6083932834|14.5191754151|14.6061479292
2023-12-18 21:45:00|LINK|1702935900|14.606146783|14.6252909589|14.567467923|14.5698340695
2023-12-18 22:00:00|LINK|1702936800|14.5698341244|14.6205459296|14.5679105386|14.6007675658
2023-12-18 22:15:00|LINK|1702937700|14.5992237595|14.6073889937|14.5702496542|14.5985102068
2023-12-18 22:30:00|LINK|1702938600|14.5985092518|14.5993171887|14.579210584|14.5962300408
2023-12-18 22:45:00|LINK|1702939500|14.5963625763|14.598193143|14.5365546583|14.5372522006
2023-12-18 23:00:00|LINK|1702940400|14.5372491866|14.5639370228|14.5330196977|14.5596899826
2023-12-18 23:15:00|LINK|1702941300|14.5596896173|14.6384336912|14.5596896173|14.6266879632
2023-12-18 23:30:00|LINK|1702942200|14.626687943|14.6332581019|14.5830418743|14.6236732352
2023-12-18 23:45:00|LINK|1702943100|14.6239109449|14.6542775143|14.6138388091|14.6363904195
2023-12-19 00:00:00|LINK|1702944000|14.6363933315|14.6725954968|14.6307905274|14.6721184613
2023-12-19 00:15:00|LINK|1702944900|14.6721177031|14.6792755586|14.5953318033|14.5953318033
2023-12-19 00:30:00|LINK|1702945800|14.5953342173|14.626120815|14.5325944509|14.5455674319
2023-12-19 00:45:00|LINK|1702946700|14.545566184|14.6063334783|14.53230704|14.6031795963
2023-12-19 01:00:00|LINK|1702947600|14.603179625|14.6084234698|14.5511057425|14.5511193318
2023-12-19 01:15:00|LINK|1702948500|14.5511193824|14.5791009996|14.5306371934|14.5785672493
2023-12-19 01:30:00|LINK|1702949400|14.5785673359|14.6398016344|14.5785672493|14.6255032412
2023-12-19 01:45:00|LINK|1702950300|14.6254812331|14.7100183225|14.6123911684|14.7040755394
2023-12-19 02:00:00|LINK|1702951200|14.7040757479|14.7608940943|14.7024238238|14.7482563837
2023-12-19 02:15:00|LINK|1702952100|14.7482573154|14.7925216044|14.7263957757|14.7925216044
2023-12-19 02:30:00|LINK|1702953000|14.7925212759|14.7929056982|14.735812331|14.735812331
2023-12-19 02:45:00|LINK|1702953900|14.7358126965|14.7611216426|14.7326415735|14.7608764134
2023-12-19 03:00:00|LINK|1702954800|14.7608795417|14.78130047|14.7421713282|14.7423708505
2023-12-19 03:15:00|LINK|1702955700|14.7423755508|14.7423755508|14.6646191795|14.674584591
2023-12-19 03:30:00|LINK|1702956600|14.6733744251|14.6829102259|14.6462842871|14.6468350864
2023-12-19 03:45:00|LINK|1702957500|14.6468363734|14.6665000581|14.6337102408|14.6499612147
2023-12-19 04:00:00|LINK|1702958400|14.6499610057|14.6764790174|14.6415683381|14.6415683381
2023-12-19 04:15:00|LINK|1702959300|14.6415654688|14.6829089363|14.6414235327|14.6828801912
2023-12-19 04:30:00|LINK|1702960200|14.6828808905|14.6853595968|14.6332837904|14.6333298887
2023-12-19 04:45:00|LINK|1702961100|14.6333317525|14.6333525836|14.5732526831|14.5827299539
2023-12-19 05:00:00|LINK|1702962000|14.5827331724|14.6281615523|14.5827331724|14.610186692
2023-12-19 05:15:00|LINK|1702962900|14.6101724869|14.6163955583|14.5846868265|14.5850304804
2023-12-19 05:30:00|LINK|1702963800|14.5850303037|14.6084831266|14.5850271651|14.6084831266
2023-12-19 05:45:00|LINK|1702964700|14.608492595|14.6087129832|14.5915555471|14.5919183027
2023-12-19 06:00:00|LINK|1702965600|14.5919184|14.6004886456|14.5817892212|14.6004886456
2023-12-19 06:15:00|LINK|1702966500|14.6004927198|14.6062887984|14.5509029221|14.5516673406
2023-12-19 06:30:00|LINK|1702967400|14.551668363|14.5968351521|14.5300591195|14.5755949714
2023-12-19 06:45:00|LINK|1702968300|14.5755934145|14.5932984885|14.5543965107|14.5617630553
2023-12-19 07:00:00|LINK|1702969200|14.5614926746|14.5734275332|14.529707185|14.531785116
2023-12-19 07:15:00|LINK|1702970100|14.5317852166|14.5846168801|14.5239344327|14.5846168766
2023-12-19 07:30:00|LINK|1702971000|14.5846167421|14.5985135928|14.5661465698|14.5720983435
2023-12-19 07:45:00|LINK|1702971900|14.5720831545|14.5823169559|14.5402044566|14.5757325771
2023-12-19 08:00:00|LINK|1702972800|14.5757300337|14.6209770487|14.5757300337|14.5896238351
2023-12-19 08:15:00|LINK|1702973700|14.5896251304|14.5976080935|14.5749818933|14.5952398818
2023-12-19 08:30:00|LINK|1702974600|14.5952385572|14.6125846554|14.5872127071|14.612568798
2023-12-19 08:45:00|LINK|1702975500|14.6126456275|14.6210353149|14.6020842561|14.6208755706
2023-12-19 09:00:00|LINK|1702976400|14.6227636935|14.6352317316|14.5680945782|14.5680946409
2023-12-19 09:15:00|LINK|1702977300|14.5680950626|14.6407556366|14.5174738395|14.640627991
2023-12-19 09:30:00|LINK|1702978200|14.6406123695|14.6415892685|14.5912552956|14.5960311672
2023-12-19 09:45:00|LINK|1702979100|14.5960314047|14.5984005516|14.4821757757|14.5122869579
2023-12-19 10:00:00|LINK|1702980000|14.5122859618|14.536975386|14.5095337063|14.5369753857
2023-12-19 10:15:00|LINK|1702980900|14.536975228|14.5369752862|14.5048449317|14.5132998796
2023-12-19 10:30:00|LINK|1702981800|14.5132989731|14.5132993069|14.4870199708|14.4980445219
2023-12-19 10:45:00|LINK|1702982700|14.4980446181|14.578968436|14.4980446181|14.5774754134
2023-12-19 11:00:00|LINK|1702983600|14.5774751388|14.5980424085|14.5772038107|14.5874019999
2023-12-19 11:15:00|LINK|1702984500|14.587403565|14.6079936875|14.5769971806|14.5769971806
2023-12-19 11:30:00|LINK|1702985400|14.5769969972|14.5769991935|14.5354896223|14.5738473839
2023-12-19 11:45:00|LINK|1702986300|14.5738464944|14.5936659328|14.562325423|14.5799433229
2023-12-19 12:00:00|LINK|1702987200|14.5799406554|14.5942189215|14.5629011162|14.5629231647
2023-12-19 12:15:00|LINK|1702988100|14.5629243403|14.5637022374|14.5419445585|14.5419594991
2023-12-19 12:30:00|LINK|1702989000|14.5419767213|14.548469819|14.4929546882|14.5082755042
2023-12-19 12:45:00|LINK|1702989900|14.5082747002|14.5122800498|14.4236064789|14.425359508
2023-12-19 13:00:00|LINK|1702990800|14.4253595645|14.4450635782|14.3931388854|14.4229929827
2023-12-19 13:15:00|LINK|1702991700|14.4229920518|14.4484607436|14.4138755422|14.4138755422
2023-12-19 13:30:00|LINK|1702992600|14.4138721701|14.4406335898|14.4070620057|14.4406334949
2023-12-19 13:45:00|LINK|1702993500|14.4406321095|14.4962368122|14.4386271431|14.4693595348
2023-12-19 14:00:00|LINK|1702994400|14.4693613888|14.4749586194|14.4234827534|14.434054708
2023-12-19 14:15:00|LINK|1702995300|14.4340542303|14.4420142385|14.2410344647|14.2742546443
2023-12-19 14:30:00|LINK|1702996200|14.2754962252|14.3834586233|14.2754962252|14.3833337123
2023-12-19 14:45:00|LINK|1702997100|14.3833289825|14.3933751294|14.3518576379|14.3528056483
2023-12-19 15:00:00|LINK|1702998000|14.3529429021|14.3532680567|14.1783323402|14.191368698
2023-12-19 15:15:00|LINK|1702998900|14.1913531111|14.2502530222|14.1149515465|14.2380828181
2023-12-19 15:30:00|LINK|1702999800|14.2331064668|14.292597602|14.2174666356|14.292597602
2023-12-19 15:45:00|LINK|1703000700|14.2925995214|14.2984806218|14.2549322721|14.2630416237
2023-12-19 16:00:00|LINK|1703001600|14.2630416841|14.2651206111|14.2107891136|14.2301003079
2023-12-19 16:15:00|LINK|1703002500|14.230097513|14.3030346188|14.2056270728|14.3030346188
2023-12-19 16:30:00|LINK|1703003400|14.3030355838|14.3030705791|14.2508873314|14.2695919516
2023-12-19 16:45:00|LINK|1703004300|14.2695657045|14.2834752095|14.2439810745|14.2755156513
2023-12-19 17:00:00|LINK|1703005200|14.2755156204|14.2755156204|14.2141658883|14.2151107315
2023-12-19 17:15:00|LINK|1703006100|14.2151085622|14.2355665787|14.1361629778|14.1527245657
2023-12-19 17:30:00|LINK|1703007000|14.1527242828|14.1527242828|14.0273886941|14.0765896683
2023-12-19 17:45:00|LINK|1703007900|14.0765911648|14.0884971201|14.0230096746|14.0615274939
2023-12-19 18:00:00|LINK|1703008800|14.0616264385|14.0919659038|13.9613340178|13.9642326306
2023-12-19 18:15:00|LINK|1703009700|13.9642325026|14.009333079|13.9443027458|13.9775071706
2023-12-19 18:30:00|LINK|1703010600|13.9775087961|14.0621664038|13.9775087961|14.0621664034
2023-12-19 18:45:00|LINK|1703011500|14.0621663456|14.0935878124|14.0525924607|14.0935852587
2023-12-19 19:00:00|LINK|1703012400|14.0935893235|14.1510635902|14.0935893235|14.1357546725
2023-12-19 19:15:00|LINK|1703013300|14.1357326915|14.1377062634|14.095458749|14.118964901
2023-12-19 19:30:00|LINK|1703014200|14.118964886|14.1530950649|14.1115986973|14.1530950649
2023-12-19 19:45:00|LINK|1703015100|14.1530945967|14.1899220306|14.0990533011|14.109866107
2023-12-19 20:00:00|LINK|1703016000|14.1109511988|14.1109511988|14.0357324628|14.0661303062
2023-12-19 20:15:00|LINK|1703016900|14.0661309785|14.1223499925|14.0477925855|14.1151041781
2023-12-19 20:30:00|LINK|1703017800|14.1156109727|14.1333551575|14.0776851975|14.0777254993
2023-12-19 20:45:00|LINK|1703018700|14.0777273721|14.0788883466|13.9936732892|14.0292843745
2023-12-19 21:00:00|LINK|1703019600|14.0292709414|14.0546745179|14.0012955549|14.0164540806
2023-12-19 21:15:00|LINK|1703020500|14.0164536862|14.0833823193|14.0128424599|14.0833823193
2023-12-19 21:30:00|LINK|1703021400|14.0833797527|14.133111765|14.0728117295|14.124680327
2023-12-19 21:45:00|LINK|1703022300|14.1247172467|14.1295034526|14.0840528592|14.087306361
2023-12-19 22:00:00|LINK|1703023200|14.0873065868|14.1273871797|14.0787539088|14.1262309459
2023-12-19 22:15:00|LINK|1703024100|14.1262310755|14.1262365074|14.0971818757|14.0971818757
2023-12-19 22:30:00|LINK|1703025000|14.0971495521|14.0971495521|14.0421642808|14.0531608667
2023-12-19 22:45:00|LINK|1703025900|14.0523811866|14.0617134776|14.0150474491|14.0170981725
2023-12-19 23:00:00|LINK|1703026800|14.0170984928|14.0555237071|14.0111283937|14.0494879966
2023-12-19 23:15:00|LINK|1703027700|14.049488015|14.0835527594|14.0112965893|14.0112965893
2023-12-19 23:30:00|LINK|1703028600|14.011313542|14.0671202213|13.999229373|14.0671202213
2023-12-19 23:45:00|LINK|1703029500|14.0671208928|14.1071802267|14.0663686486|14.082767673
2023-12-20 00:00:00|LINK|1703030400|14.0827658287|14.1004897381|14.0667259967|14.0939615648
2023-12-20 00:15:00|LINK|1703031300|14.0932572824|14.1264571781|14.079782482|14.1038725616
2023-12-20 00:30:00|LINK|1703032200|14.103793494|14.1207819899|14.0934656727|14.1070436578
2023-12-20 00:45:00|LINK|1703033100|14.1070617341|14.2021959876|14.1070617341|14.1949037221
2023-12-20 01:00:00|LINK|1703034000|14.1949033822|14.1969547901|14.1710541266|14.1778085089
2023-12-20 01:15:00|LINK|1703034900|14.1783190665|14.1974569496|14.1779596028|14.1885662694
2023-12-20 01:30:00|LINK|1703035800|14.1885640785|14.1892933154|14.1139885337|14.1141442075
2023-12-20 01:45:00|LINK|1703036700|14.1141459481|14.1234502895|14.0462116037|14.0795279341
2023-12-20 02:00:00|LINK|1703037600|14.0795307271|14.0934521651|14.0383346645|14.0815431489
2023-12-20 02:15:00|LINK|1703038500|14.0815301583|14.1001913145|13.9861037271|14.0282652638
2023-12-20 02:30:00|LINK|1703039400|14.0282690334|14.0919954182|14.0282690334|14.0881158476
2023-12-20 02:45:00|LINK|1703040300|14.0881143287|14.1232997072|14.0879274245|14.1149035474
2023-12-20 03:00:00|LINK|1703041200|14.1149034101|14.1423015241|14.1050229379|14.142301482
2023-12-20 03:15:00|LINK|1703042100|14.142299894|14.1529755134|14.1064285229|14.1160004872
2023-12-20 03:30:00|LINK|1703043000|14.1159976418|14.1197999404|14.0909994741|14.1006325635
2023-12-20 03:45:00|LINK|1703043900|14.1006325943|14.1062623243|14.0780363558|14.0797319271
2023-12-20 04:00:00|LINK|1703044800|14.0793683344|14.130448708|14.0792578357|14.1302299649
2023-12-20 04:15:00|LINK|1703045700|14.1302298024|14.1335240278|14.1228754232|14.1288648583
2023-12-20 04:30:00|LINK|1703046600|14.1288648959|14.2135565471|14.1288648959|14.2115647883
2023-12-20 04:45:00|LINK|1703047500|14.2115646942|14.24368606|14.205414719|14.2288509846
2023-12-20 05:00:00|LINK|1703048400|14.2288511113|14.280412335|14.2288507508|14.2756421572
2023-12-20 05:15:00|LINK|1703049300|14.2756404749|14.2756416115|14.2107333266|14.2107333266
2023-12-20 05:30:00|LINK|1703050200|14.2107345105|14.2322008596|14.2017789848|14.2017790464
2023-12-20 05:45:00|LINK|1703051100|14.2017723751|14.20486775|14.1916312017|14.1916312945
2023-12-20 06:00:00|LINK|1703052000|14.1916322575|14.2491797369|14.1915828638|14.2486948173
2023-12-20 06:15:00|LINK|1703052900|14.248695028|14.2709987455|14.2235071453|14.2649864083
2023-12-20 06:30:00|LINK|1703053800|14.2649864147|14.3579966362|14.2634129853|14.3457597252
2023-12-20 06:45:00|LINK|1703054700|14.3457594354|14.3860102466|14.3406975913|14.3679077105
2023-12-20 07:00:00|LINK|1703055600|14.3679075898|14.3707361521|14.3413595738|14.3413624325
2023-12-20 07:15:00|LINK|1703056500|14.3413715684|14.3675466163|14.3249977611|14.3461551846
2023-12-20 07:30:00|LINK|1703057400|14.3461569759|14.3467710593|14.3108650794|14.3108807015
2023-12-20 07:45:00|LINK|1703058300|14.3108842027|14.3755284314|14.3030822203|14.3585181247
2023-12-20 08:00:00|LINK|1703059200|14.3580668439|14.4265989955|14.3562770041|14.4191138808
2023-12-20 08:15:00|LINK|1703060100|14.4191139301|14.45327229|14.3792666217|14.3820740165
2023-12-20 08:30:00|LINK|1703061000|14.3820740182|14.4383465191|14.3820740165|14.433334103
2023-12-20 08:45:00|LINK|1703061900|14.433334258|14.4557541759|14.4289539224|14.4445249324
2023-12-20 09:00:00|LINK|1703062800|14.4445249426|14.449538992|14.4298153971|14.4347010253
2023-12-20 09:15:00|LINK|1703063700|14.4347017334|14.4718610596|14.4345228626|14.4525916216
2023-12-20 09:30:00|LINK|1703064600|14.452591285|14.4877786292|14.437724743|14.4877786292
2023-12-20 09:45:00|LINK|1703065500|14.4877773985|14.5052533852|14.4647052437|14.4680830586
2023-12-20 10:00:00|LINK|1703066400|14.4680832482|14.4681334248|14.3864713236|14.4336104736
2023-12-20 10:15:00|LINK|1703067300|14.4335949879|14.4625956241|14.4187092218|14.4625956241
2023-12-20 10:30:00|LINK|1703068200|14.4625958385|14.4647318078|14.3852919555|14.3853413864
2023-12-20 10:45:00|LINK|1703069100|14.3853384515|14.4047176614|14.3853012562|14.3993977212
2023-12-20 11:00:00|LINK|1703070000|14.3993960026|14.4042583418|14.3818885069|14.4042583418
2023-12-20 11:15:00|LINK|1703070900|14.4042585262|14.4136119096|14.3850280404|14.3850280404
2023-12-20 11:30:00|LINK|1703071800|14.385031157|14.3862120397|14.3484120704|14.3484120704
2023-12-20 11:45:00|LINK|1703072700|14.3484189611|14.3560695497|14.3246898902|14.3426008906
2023-12-20 12:00:00|LINK|1703073600|14.3426008801|14.4101673489|14.3426008801|14.4040202408
2023-12-20 12:15:00|LINK|1703074500|14.4040218589|14.4050408793|14.3348596325|14.3361711865
2023-12-20 12:30:00|LINK|1703075400|14.3361672681|14.410345116|14.3361672681|14.4078462976
2023-12-20 12:45:00|LINK|1703076300|14.4078462645|14.4344675675|14.3928452399|14.4344675675
2023-12-20 13:00:00|LINK|1703077200|14.4344675064|14.446033662|14.4139712087|14.440712323
2023-12-20 13:15:00|LINK|1703078100|14.4407120501|14.5463462981|14.4379995391|14.5463462981
2023-12-20 13:30:00|LINK|1703079000|14.5463513162|14.6394930399|14.5368429351|14.6204471633
2023-12-20 13:45:00|LINK|1703079900|14.6204472454|14.6211595626|14.5500206364|14.5906749735
2023-12-20 14:00:00|LINK|1703080800|14.5906754158|14.6973157455|14.5906754158|14.6963155698
2023-12-20 14:15:00|LINK|1703081700|14.696316492|14.7543579905|14.6575078832|14.6575078832
2023-12-20 14:30:00|LINK|1703082600|14.6564560687|14.732395629|14.6271066743|14.732395629
2023-12-20 14:45:00|LINK|1703083500|14.7323817348|14.7891359489|14.674376829|14.6743768292
2023-12-20 15:00:00|LINK|1703084400|14.6743772023|14.721918667|14.6510053047|14.6543571954
2023-12-20 15:15:00|LINK|1703085300|14.6543615178|14.7605195078|14.6366484578|14.7592379174
2023-12-20 15:30:00|LINK|1703086200|14.7592333294|14.8006293167|14.7446948592|14.7700526995
2023-12-20 15:45:00|LINK|1703087100|14.7700539818|14.7750144706|14.701097494|14.701097494
2023-12-20 16:00:00|LINK|1703088000|14.701097296|14.7430208666|14.6929126345|14.6981022328
2023-12-20 16:15:00|LINK|1703088900|14.6998839041|14.7236570398|14.6400186355|14.6549029645
2023-12-20 16:30:00|LINK|1703089800|14.6549023363|14.6641489172|14.6367286684|14.6536852763
2023-12-20 16:45:00|LINK|1703090700|14.6536851883|14.6645365717|14.6200474739|14.6645365717
2023-12-20 17:00:00|LINK|1703091600|14.6645363583|14.6725494971|14.5157270427|14.5699707249
2023-12-20 17:15:00|LINK|1703092500|14.5710134127|14.6375123967|14.5543159262|14.5739566464
2023-12-20 17:30:00|LINK|1703093400|14.5739549729|14.6017496303|14.5676941179|14.6017496303
2023-12-20 17:45:00|LINK|1703094300|14.6017441587|14.6166246916|14.5895608089|14.6051993725
2023-12-20 18:00:00|LINK|1703095200|14.60519821|14.6143265318|14.5830589422|14.6089318125
2023-12-20 18:15:00|LINK|1703096100|14.6089317207|14.6671430862|14.6088076238|14.6671430862
2023-12-20 18:30:00|LINK|1703097000|14.6669935849|14.6724337749|14.6175956295|14.6176030083
2023-12-20 18:45:00|LINK|1703097900|14.6176243102|14.6493416551|14.6140551467|14.6493414916
2023-12-20 19:00:00|LINK|1703098800|14.649340707|14.6556479441|14.614758465|14.6214983508
2023-12-20 19:15:00|LINK|1703099700|14.6214982303|14.6374084204|14.5425516387|14.5425516387
2023-12-20 19:30:00|LINK|1703100600|14.5425492595|14.5558602931|14.5170639688|14.5172910704
2023-12-20 19:45:00|LINK|1703101500|14.5172921283|14.5172921283|14.3691984646|14.3854715775
2023-12-20 20:00:00|LINK|1703102400|14.3854491546|14.4157606033|14.3364779093|14.3371228018
2023-12-20 20:15:00|LINK|1703103300|14.3371218849|14.3514865549|14.0501772404|14.1925917005
2023-12-20 20:30:00|LINK|1703104200|14.1926211718|14.2622484437|14.1914222175|14.2009487773
2023-12-20 20:45:00|LINK|1703105100|14.2009489056|14.2370791835|14.1989842638|14.2230405508
2023-12-20 21:00:00|LINK|1703106000|14.2230464251|14.2275243458|14.125657146|14.125657146
2023-12-20 21:15:00|LINK|1703106900|14.1256688718|14.2150032464|14.1254996605|14.2139574956
2023-12-20 21:30:00|LINK|1703107800|14.2139577327|14.2543093763|14.199582895|14.2374052274
2023-12-20 21:45:00|LINK|1703108700|14.2374073789|14.2374653574|14.1354819741|14.1354819741
2023-12-20 22:00:00|LINK|1703109600|14.1354819084|14.1427127137|14.0900062225|14.1110602487
2023-12-20 22:15:00|LINK|1703110500|14.1110528982|14.1569239114|14.0974657831|14.1537233811
2023-12-20 22:30:00|LINK|1703111400|14.1537313825|14.1905412487|14.1527147928|14.1905410948
2023-12-20 22:45:00|LINK|1703112300|14.1905406791|14.2001826192|14.1797154452|14.1798600204
2023-12-20 23:00:00|LINK|1703113200|14.1798593167|14.1798931682|14.1492785212|14.1552463764
2023-12-20 23:15:00|LINK|1703114100|14.1528432522|14.1530582358|14.1101421951|14.1177280141
2023-12-20 23:30:00|LINK|1703115000|14.1177266746|14.1765197052|14.1047807604|14.1726047078
2023-12-20 23:45:00|LINK|1703115900|14.1726042553|14.2125652781|14.1726042553|14.2029831693
2023-12-21 00:00:00|LINK|1703116800|14.2029916774|14.2430501453|14.2004703525|14.2430501453
2023-12-21 00:15:00|LINK|1703117700|14.243050899|14.276305277|14.2115675962|14.276305277
2023-12-21 00:30:00|LINK|1703118600|14.276307944|14.3012148392|14.2718547859|14.2750710701
2023-12-21 00:45:00|LINK|1703119500|14.2750716248|14.3353364259|14.2706433824|14.3340104356
2023-12-21 01:00:00|LINK|1703120400|14.3340118249|14.3361112623|14.2806566617|14.2807236802
2023-12-21 01:15:00|LINK|1703121300|14.2807241839|14.2807241839|14.2132936455|14.2139039676
2023-12-21 01:30:00|LINK|1703122200|14.2138941114|14.2661843807|14.1918122683|14.2467416161
2023-12-21 01:45:00|LINK|1703123100|14.2467298176|14.2766755693|14.2467298176|14.2764292512
2023-12-21 02:00:00|LINK|1703124000|14.2764287627|14.3254190518|14.2736956555|14.32541905
2023-12-21 02:15:00|LINK|1703124900|14.3254188802|14.3257809797|14.2916107674|14.3108936072
2023-12-21 02:30:00|LINK|1703125800|14.3108930369|14.3404458868|14.3108930369|14.3243016123
2023-12-21 02:45:00|LINK|1703126700|14.3243009693|14.3336441851|14.3070191362|14.3178880968
2023-12-21 03:00:00|LINK|1703127600|14.3178896747|14.3178896747|14.2291813237|14.2628226665
2023-12-21 03:15:00|LINK|1703128500|14.2628225691|14.2952822368|14.2521336812|14.2952822368
2023-12-21 03:30:00|LINK|1703129400|14.2952829698|14.3161283778|14.2763988999|14.2967873368
2023-12-21 03:45:00|LINK|1703130300|14.2980065984|14.3222775695|14.285125645|14.2851256645
2023-12-21 04:00:00|LINK|1703131200|14.2851263284|14.3045348136|14.2705405231|14.2913873902
2023-12-21 04:15:00|LINK|1703132100|14.2913887804|14.2932117745|14.2699816696|14.2801687175
2023-12-21 04:30:00|LINK|1703133000|14.2801681488|14.3131736516|14.2801681488|14.2935713401
2023-12-21 04:45:00|LINK|1703133900|14.2935739884|14.2980100565|14.2829503392|14.2936957398
2023-12-21 05:00:00|LINK|1703134800|14.2972395259|14.3188497757|14.2972395259|14.3023207863
2023-12-21 05:15:00|LINK|1703135700|14.3022946297|14.3027037753|14.2474593736|14.2586372136
2023-12-21 05:30:00|LINK|1703136600|14.2586370456|14.3833439213|14.2572638705|14.3769933952
2023-12-21 05:45:00|LINK|1703137500|14.376994437|14.3769965868|14.2758322221|14.2870340521
2023-12-21 06:00:00|LINK|1703138400|14.2870342284|14.289880729|14.2381124504|14.2381124504
2023-12-21 06:15:00|LINK|1703139300|14.2381118572|14.255995293|14.2267367612|14.2373067434
2023-12-21 06:30:00|LINK|1703140200|14.237293582|14.2908893062|14.2349353962|14.2843954339
2023-12-21 06:45:00|LINK|1703141100|14.2843956831|14.3324438239|14.2843953143|14.3302520845
2023-12-21 07:00:00|LINK|1703142000|14.3302516059|14.4161837904|14.3226624949|14.4155717188
2023-12-21 07:15:00|LINK|1703142900|14.4155537883|14.4155608075|14.393331131|14.3943796189
2023-12-21 07:30:00|LINK|1703143800|14.39438022|14.423959524|14.3933962772|14.4196366381
2023-12-21 07:45:00|LINK|1703144700|14.419636623|14.426016153|14.3878016029|14.3908443266
2023-12-21 08:00:00|LINK|1703145600|14.3908444774|14.4557787273|14.3908443273|14.435652083
2023-12-21 08:15:00|LINK|1703146500|14.4356538975|14.5151302506|14.4354946603|14.5151302506
2023-12-21 08:30:00|LINK|1703147400|14.5151292775|14.5792124498|14.5151292775|14.577966518
2023-12-21 08:45:00|LINK|1703148300|14.5783877653|14.607734698|14.5611735206|14.5784109308
2023-12-21 09:00:00|LINK|1703149200|14.5784113889|14.5784113889|14.5138420292|14.5193998073
2023-12-21 09:15:00|LINK|1703150100|14.5194005465|14.5980622832|14.5133402566|14.5978872155
2023-12-21 09:30:00|LINK|1703151000|14.5978866494|14.6145951339|14.4896869112|14.5026029028
2023-12-21 09:45:00|LINK|1703151900|14.5026037713|14.5174910633|14.4875459253|14.5019547082
2023-12-21 10:00:00|LINK|1703152800|14.5019527435|14.5963636511|14.4759213832|14.596363651
2023-12-21 10:15:00|LINK|1703153700|14.5963639666|14.6796933764|14.5963639666|14.6796933764
2023-12-21 10:30:00|LINK|1703154600|14.6796939593|14.7566031271|14.660023298|14.7391086766
2023-12-21 10:45:00|LINK|1703155500|14.7391084867|14.7520827395|14.7280360014|14.7346921502
2023-12-21 11:00:00|LINK|1703156400|14.7346787372|14.7909774362|14.7342526344|14.7771500035
2023-12-21 11:15:00|LINK|1703157300|14.7771497142|14.9706885586|14.7611530109|14.9513447158
2023-12-21 11:30:00|LINK|1703158200|14.9513479391|15.0021367942|14.9032217895|14.9706799908
2023-12-21 11:45:00|LINK|1703159100|14.97068092|14.9991142182|14.9414634881|14.9750011405
2023-12-21 12:00:00|LINK|1703160000|14.975001135|15.0782912977|14.9684300635|15.0782912977
2023-12-21 12:15:00|LINK|1703160900|15.0790223303|15.1442012514|15.0556403017|15.098281999
2023-12-21 12:30:00|LINK|1703161800|15.0982824996|15.1061214234|15.0019256765|15.0088879279
2023-12-21 12:45:00|LINK|1703162700|15.0088874622|15.0803217382|15.0074582579|15.0581235916
2023-12-21 13:00:00|LINK|1703163600|15.0558904889|15.055890913|14.9035654834|14.9206625008
2023-12-21 13:15:00|LINK|1703164500|14.9206622182|14.927685704|14.8375034447|14.8375457985
2023-12-21 13:30:00|LINK|1703165400|14.8375525672|14.8516060974|14.8146834081|14.8338976389
2023-12-21 13:45:00|LINK|1703166300|14.8348394148|14.9581914334|14.8348394148|14.9459236402
2023-12-21 14:00:00|LINK|1703167200|14.9459260094|14.9767715562|14.9331296839|14.9666106156
2023-12-21 14:15:00|LINK|1703168100|14.9666109406|14.9772444196|14.7779842045|14.7779842045
2023-12-21 14:30:00|LINK|1703169000|14.7779841108|14.8972887013|14.7598540229|14.8676689139
2023-12-21 14:45:00|LINK|1703169900|14.8676689819|14.8698149562|14.7407195256|14.7407195256
2023-12-21 15:00:00|LINK|1703170800|14.7407204031|14.7972463951|14.7264600515|14.7264600515
2023-12-21 15:15:00|LINK|1703171700|14.7264600736|14.7872344801|14.64688201|14.7872344801
2023-12-21 15:30:00|LINK|1703172600|14.7872575902|14.9190252021|14.7872575902|14.9063613507
2023-12-21 15:45:00|LINK|1703173500|14.9063574444|14.9765914561|14.8793439298|14.9765914561
2023-12-21 16:00:00|LINK|1703174400|14.97659085|15.0025456024|14.9374982905|14.9559847411
2023-12-21 16:15:00|LINK|1703175300|14.9559859626|15.0135174188|14.9524532618|14.964898861
2023-12-21 16:30:00|LINK|1703176200|14.9648962365|14.9892090827|14.9019751575|14.9890852332
2023-12-21 16:45:00|LINK|1703177100|14.9890829813|15.0087865686|14.9047487406|14.9830946512
2023-12-21 17:00:00|LINK|1703178000|14.9826123904|15.0894538459|14.9463263699|15.089439889
2023-12-21 17:15:00|LINK|1703178900|15.089431788|15.133635806|14.9649603026|14.9754442162
2023-12-21 17:30:00|LINK|1703179800|14.9754376733|15.1379552093|14.9667930838|15.1154542621
2023-12-21 17:45:00|LINK|1703180700|15.115454309|15.1633571571|15.0196655015|15.0434996369
2023-12-21 18:00:00|LINK|1703181600|15.0435013347|15.047184088|14.9801156087|14.9801536954
2023-12-21 18:15:00|LINK|1703182500|14.9801382012|15.0487265091|14.979394777|15.0487264939
2023-12-21 18:30:00|LINK|1703183400|15.0487284013|15.1018615994|15.0479531426|15.0633830089
2023-12-21 18:45:00|LINK|1703184300|15.0633827367|15.0926519926|15.0556832519|15.0779082721
2023-12-21 19:00:00|LINK|1703185200|15.0777897144|15.0858287666|14.9772152022|14.9906109806
2023-12-21 19:15:00|LINK|1703186100|14.9906105303|15.0770114005|14.9906105303|14.9936418938
2023-12-21 19:30:00|LINK|1703187000|14.9936409117|15.0160854406|14.9394185032|14.9408450467
2023-12-21 19:45:00|LINK|1703187900|14.9408462749|14.9608024773|14.9215000256|14.9215000256
2023-12-21 20:00:00|LINK|1703188800|14.92150995|14.9510557259|14.9098903256|14.9510557259
2023-12-21 20:15:00|LINK|1703189700|14.9514691629|14.9746752169|14.9138108128|14.9746371651
2023-12-21 20:30:00|LINK|1703190600|14.9757892622|14.9834986337|14.9220598231|14.9691776574
2023-12-21 20:45:00|LINK|1703191500|14.9691774019|15.046531107|14.9691774019|15.046531107
2023-12-21 21:00:00|LINK|1703192400|15.0466291539|15.0666878964|15.0295342401|15.0666877742
2023-12-21 21:15:00|LINK|1703193300|15.066687704|15.0671295168|15.0036801856|15.0052617997
2023-12-21 21:30:00|LINK|1703194200|15.0052616639|15.0058193219|14.94660329|14.9649401744
2023-12-21 21:45:00|LINK|1703195100|14.9649606316|15.062381215|14.9522647264|15.0367419074
2023-12-21 22:00:00|LINK|1703196000|15.036740336|15.106193214|15.0325570569|15.1050045295
2023-12-21 22:15:00|LINK|1703196900|15.1050041279|15.1440209861|15.0564794884|15.1272968852
2023-12-21 22:30:00|LINK|1703197800|15.1272975844|15.1855579654|15.1207232929|15.1799629251
2023-12-21 22:45:00|LINK|1703198700|15.1799632841|15.1799632841|15.091002009|15.0957130377
2023-12-21 23:00:00|LINK|1703199600|15.0957130263|15.2387558916|15.0957128837|15.2285396154
2023-12-21 23:15:00|LINK|1703200500|15.2285396287|15.273609142|15.2176990152|15.2442174354
2023-12-21 23:30:00|LINK|1703201400|15.2442147547|15.244454286|15.1850204275|15.2059681427
2023-12-21 23:45:00|LINK|1703202300|15.2059693047|15.2558376588|15.166465612|15.2524167214
2023-12-22 00:00:00|LINK|1703203200|15.2522733517|15.3018346506|15.2438030165|15.3005827009
2023-12-22 00:15:00|LINK|1703204100|15.3005833392|15.3738287846|15.2933776583|15.370045563
2023-12-22 00:30:00|LINK|1703205000|15.3758632121|15.4710705122|15.3651361904|15.4522513407
2023-12-22 00:45:00|LINK|1703205900|15.4522518186|15.5138537483|15.4016970912|15.4080852028
2023-12-22 01:00:00|LINK|1703206800|15.4083350256|15.4259587158|15.327807633|15.3367573563
2023-12-22 01:15:00|LINK|1703207700|15.3367573883|15.3489558364|15.3231761362|15.3478180294
2023-12-22 01:30:00|LINK|1703208600|15.3478178303|15.4128817294|15.3381794004|15.3618459802
2023-12-22 01:45:00|LINK|1703209500|15.3618462872|15.4959119006|15.3617694223|15.4923361468
2023-12-22 02:00:00|LINK|1703210400|15.4923358989|15.5087402174|15.3610875564|15.3767358169
2023-12-22 02:15:00|LINK|1703211300|15.3767360339|15.4092875012|15.3635314232|15.4091751199
2023-12-22 02:30:00|LINK|1703212200|15.4091677498|15.4379879319|15.2320370068|15.2320370068
2023-12-22 02:45:00|LINK|1703213100|15.2320371115|15.3163814878|15.226708962|15.2927662976
2023-12-22 03:00:00|LINK|1703214000|15.292766665|15.3075748555|15.245155066|15.2467410358
2023-12-22 03:15:00|LINK|1703214900|15.2467410893|15.3022358312|15.2396107894|15.2873304907
2023-12-22 03:30:00|LINK|1703215800|15.2873345762|15.2966625537|15.2480399883|15.2568984645
2023-12-22 03:45:00|LINK|1703216700|15.2568960748|15.2568978746|15.1922030595|15.2124507053
2023-12-22 04:00:00|LINK|1703217600|15.2124507086|15.2694551898|15.212175056|15.2693581977
2023-12-22 04:15:00|LINK|1703218500|15.2693578868|15.2842286902|15.2609206446|15.27844749
2023-12-22 04:30:00|LINK|1703219400|15.2785071425|15.3509325303|15.2785071425|15.3509066019
2023-12-22 04:45:00|LINK|1703220300|15.3509065684|15.3785227656|15.3363583088|15.3759233165
2023-12-22 05:00:00|LINK|1703221200|15.3759233216|15.471942312|15.3709044055|15.4719052553
2023-12-22 05:15:00|LINK|1703222100|15.4718011103|15.4720280592|15.4225530488|15.4607446806
2023-12-22 05:30:00|LINK|1703223000|15.4599478043|15.5078123025|15.4587042083|15.5039432858
2023-12-22 05:45:00|LINK|1703223900|15.5039432517|15.518675721|15.4901882556|15.518675721
2023-12-22 06:00:00|LINK|1703224800|15.5180216335|15.5224760264|15.4823772391|15.5126936669
2023-12-22 06:15:00|LINK|1703225700|15.5126901918|15.5359623362|15.4830039492|15.49514906
2023-12-22 06:30:00|LINK|1703226600|15.4951492493|15.7255830921|15.4950964463|15.7105754812
2023-12-22 06:45:00|LINK|1703227500|15.7096332943|15.7096345969|15.4984731459|15.5002081966
2023-12-22 07:00:00|LINK|1703228400|15.5002083426|15.5045308798|15.2879469509|15.3074426212
2023-12-22 07:15:00|LINK|1703229300|15.3074425495|15.361115825|15.1115033587|15.3611154084
2023-12-22 07:30:00|LINK|1703230200|15.3615151222|15.386253049|15.1921618161|15.2159887157
2023-12-22 07:45:00|LINK|1703231100|15.2155706832|15.2336097408|15.1558235489|15.1679810717
2023-12-22 08:00:00|LINK|1703232000|15.1692544913|15.1790534542|15.1431895646|15.1599179112
2023-12-22 08:15:00|LINK|1703232900|15.1599219025|15.3558818173|15.1510371031|15.3558502935
2023-12-22 08:30:00|LINK|1703233800|15.3558621186|15.3949434987|15.298032311|15.3137901536
2023-12-22 08:45:00|LINK|1703234700|15.3137905465|15.3137926423|15.1434931117|15.1435352931
2023-12-22 09:00:00|LINK|1703235600|15.1435346555|15.1672967022|15.1189536904|15.1221429614
2023-12-22 09:15:00|LINK|1703236500|15.1238803831|15.2062641302|15.0804611629|15.1818729296
2023-12-22 09:30:00|LINK|1703237400|15.1818733411|15.2014044907|15.0877742179|15.1420710312
2023-12-22 09:45:00|LINK|1703238300|15.1420716974|15.27701073|15.1420710311|15.18258262
2023-12-22 10:00:00|LINK|1703239200|15.1825825882|15.2248535044|15.1825825882|15.1963444407
2023-12-22 10:15:00|LINK|1703240100|15.1963309064|15.2121138465|15.1561051474|15.1561496024
2023-12-22 10:30:00|LINK|1703241000|15.1561515475|15.2365674227|15.1479252208|15.2365674226
2023-12-22 10:45:00|LINK|1703241900|15.2365660642|15.2374756017|15.2111243989|15.2256456789
2023-12-22 11:00:00|LINK|1703242800|15.2256391594|15.2405137736|15.1719328097|15.1727842979
2023-12-22 11:15:00|LINK|1703243700|15.1727947266|15.25812139|15.1290129156|15.25812139
2023-12-22 11:30:00|LINK|1703244600|15.2581216913|15.2890083375|15.2581216913|15.2753031672
2023-12-22 11:45:00|LINK|1703245500|15.2759399646|15.2824926524|15.2522176971|15.2824926524
2023-12-22 12:00:00|LINK|1703246400|15.2825005903|15.3234762024|15.2753896186|15.3190104585
2023-12-22 12:15:00|LINK|1703247300|15.319009741|15.3337057253|15.1879882892|15.1879882892
2023-12-22 12:30:00|LINK|1703248200|15.187979749|15.2295100049|15.182529906|15.2295100049
2023-12-22 12:45:00|LINK|1703249100|15.229514342|15.2811817427|15.2294873464|15.2479238754
2023-12-22 13:00:00|LINK|1703250000|15.2481530964|15.2535631017|15.1346507968|15.1407526772
2023-12-22 13:15:00|LINK|1703250900|15.1407523344|15.2401422357|15.1250404619|15.216792455
2023-12-22 13:30:00|LINK|1703251800|15.2164948879|15.2700059995|15.2164934641|15.2693398871
2023-12-22 13:45:00|LINK|1703252700|15.2693370165|15.3321643547|15.2154848516|15.3321643342
2023-12-22 14:00:00|LINK|1703253600|15.3327002012|15.3988919725|15.328781645|15.3988919725
2023-12-22 14:15:00|LINK|1703254500|15.3988922444|15.4790909019|15.313172912|15.3131729619
2023-12-22 14:30:00|LINK|1703255400|15.3131737589|15.3372936875|15.1781151268|15.1861491823
2023-12-22 14:45:00|LINK|1703256300|15.1861647602|15.3408223702|15.1841721885|15.3393067566
2023-12-22 15:00:00|LINK|1703257200|15.3393067007|15.5038443935|15.3276202734|15.5038443935
2023-12-22 15:15:00|LINK|1703258100|15.5038290951|15.5946168708|15.4784013763|15.587967431
2023-12-22 15:30:00|LINK|1703259000|15.5879666852|15.6739472922|15.5728649057|15.6409839077
2023-12-22 15:45:00|LINK|1703259900|15.640983269|15.6423783783|15.51756657|15.5405989617
2023-12-22 16:00:00|LINK|1703260800|15.5405956701|15.5609593817|15.4913432887|15.4916664717
2023-12-22 16:15:00|LINK|1703261700|15.4916714172|15.5121477549|15.4722342114|15.5090647433
2023-12-22 16:30:00|LINK|1703262600|15.509049079|15.6885482575|15.509049079|15.672423842
2023-12-22 16:45:00|LINK|1703263500|15.6724240804|15.6794452263|15.5370579834|15.5383335782
2023-12-22 17:00:00|LINK|1703264400|15.5383372728|15.5742254785|15.398041496|15.5562979497
2023-12-22 17:15:00|LINK|1703265300|15.5562966022|15.6350442731|15.5494940189|15.5494940189
2023-12-22 17:20:00|LINK|1703265600|15.5494775026|15.5606179576|15.5416341318|15.5530411028
2023-12-22 17:23:00|LINK|1703265780|15.5494775026|15.5725169918|15.5416341318|15.5577970734
2023-12-22 17:30:00|LINK|1703266200|15.5494775026|15.5725169918|15.526995813|15.527261266
2023-12-22 17:45:00|LINK|1703267100|15.5272624326|15.5710814994|15.5001340106|15.5471582856
2023-12-22 18:00:00|LINK|1703268000|15.5471590092|15.561857447|15.5264485298|15.5265134906
2023-12-22 18:15:00|LINK|1703268900|15.5264772766|15.5920070017|15.5044163512|15.5722055223
2023-12-22 18:30:00|LINK|1703269800|15.5713404678|15.6019844449|15.5619183238|15.5796331982
2023-12-22 18:45:00|LINK|1703270700|15.5796338898|15.6183689837|15.5601284265|15.5921668516
2023-12-22 19:00:00|LINK|1703271600|15.5921675239|15.5921675239|15.501529194|15.503231297
2023-12-22 19:15:00|LINK|1703272500|15.5032317366|15.5065577621|15.4271373502|15.4271373502
2023-12-22 19:30:00|LINK|1703273400|15.4271409961|15.4271409961|15.3678292216|15.3736855522
2023-12-22 19:45:00|LINK|1703274300|15.3741931005|15.4097374784|15.3741773952|15.3788196343
2023-12-22 20:00:00|LINK|1703275200|15.3788137395|15.3788137395|15.3254482905|15.3283771446
2023-12-22 20:15:00|LINK|1703276100|15.3283777814|15.3632423541|15.3258134897|15.3477405034
2023-12-22 20:30:00|LINK|1703277000|15.3477407982|15.4166665151|15.347740521|15.4132339347
2023-12-22 20:45:00|LINK|1703277900|15.4132340776|15.4442057784|15.4126537928|15.4440557972
2023-12-22 21:00:00|LINK|1703278800|15.4441223574|15.4683453622|15.4243520746|15.4245623192
2023-12-22 21:15:00|LINK|1703279700|15.4245852509|15.4521513376|15.4205427071|15.4512968157
2023-12-22 21:30:00|LINK|1703280600|15.4512981307|15.4514864495|15.401900848|15.4029266576
2023-12-22 21:45:00|LINK|1703281500|15.4029239492|15.4539674026|15.3781358556|15.4536682377
2023-12-22 22:00:00|LINK|1703282400|15.4536691216|15.4554281826|15.4296913178|15.4296913178
2023-12-22 22:15:00|LINK|1703283300|15.4296839069|15.4564764173|15.4007880338|15.4009321113
2023-12-22 22:30:00|LINK|1703284200|15.4009325567|15.4334437714|15.3984554366|15.4297522045
2023-12-22 22:45:00|LINK|1703285100|15.4303548071|15.4411052029|15.4092737309|15.4226207211
2023-12-22 23:00:00|LINK|1703286000|15.4226182636|15.4226242649|15.3675730734|15.3783867752
2023-12-22 23:15:00|LINK|1703286900|15.3783863281|15.4358287638|15.3525777045|15.4340779366
2023-12-22 23:30:00|LINK|1703287800|15.4340799923|15.4705134684|15.4340799923|15.4705134684
2023-12-22 23:45:00|LINK|1703288700|15.4706144725|15.5106532282|15.4665806035|15.4938265294
2023-12-23 00:00:00|LINK|1703289600|15.4938312751|15.5073375083|15.4791359753|15.4903641204
2023-12-23 00:15:00|LINK|1703290500|15.4903701742|15.5273863122|15.4293507874|15.5271871453
2023-12-23 00:30:00|LINK|1703291400|15.5271845678|15.5298425993|15.3818063223|15.3818069086
2023-12-23 00:45:00|LINK|1703292300|15.3818089929|15.4192668112|15.3288188429|15.3881406088
2023-12-23 01:00:00|LINK|1703293200|15.3882876556|15.4167439112|15.3145919763|15.3160013838
2023-12-23 01:15:00|LINK|1703294100|15.3159948141|15.3300454839|15.2443345157|15.2466053449
2023-12-23 01:30:00|LINK|1703295000|15.246605626|15.2576374899|15.1971279098|15.2014723636
2023-12-23 01:45:00|LINK|1703295900|15.2014730786|15.2534773286|15.2003985095|15.2534773286
2023-12-23 02:00:00|LINK|1703296800|15.2534762006|15.278042408|15.0769371266|15.0922060801
2023-12-23 02:15:00|LINK|1703297700|15.0922055685|15.1597648543|15.0731341351|15.1441036163
2023-12-23 02:30:00|LINK|1703298600|15.1440999902|15.1747396756|15.1288876856|15.1309459609
2023-12-23 02:45:00|LINK|1703299500|15.1309515662|15.1486910084|15.0783399498|15.0882248631
2023-12-23 03:00:00|LINK|1703300400|15.0882291167|15.0882747909|15.0131456566|15.0152285968
2023-12-23 03:15:00|LINK|1703301300|15.0152289339|15.0688680991|14.9636824746|15.0603405296
2023-12-23 03:30:00|LINK|1703302200|15.0603398747|15.0786207111|15.0485245622|15.0741850836
2023-12-23 03:45:00|LINK|1703303100|15.0741844271|15.0835039843|15.0520891394|15.0520895493
2023-12-23 04:00:00|LINK|1703304000|15.0520905103|15.0603911793|14.9521626754|14.9770000683
2023-12-23 04:15:00|LINK|1703304900|14.9769961488|15.0147128898|14.9514647034|15.0147128898
2023-12-23 04:30:00|LINK|1703305800|15.0147127363|15.0329225215|15.0005515365|15.0228639205
2023-12-23 04:45:00|LINK|1703306700|15.0228634302|15.0237002848|14.9958677075|14.9962038768
2023-12-23 05:00:00|LINK|1703307600|14.9962011748|15.0496309323|14.9958741478|15.0493823365
2023-12-23 05:15:00|LINK|1703308500|15.0484410515|15.0647468766|15.0331431081|15.0634579542
2023-12-23 05:30:00|LINK|1703309400|15.0634578084|15.0760412603|15.061067858|15.0709957904
2023-12-23 05:45:00|LINK|1703310300|15.0709957737|15.088161572|15.0709957737|15.0726224007
2023-12-23 06:00:00|LINK|1703311200|15.0726203112|15.0965604591|15.0595518381|15.0947906406
2023-12-23 06:15:00|LINK|1703312100|15.0948016929|15.0954771153|15.0717745613|15.0737213388
2023-12-23 06:30:00|LINK|1703313000|15.0737219255|15.1164064376|15.0693566633|15.1099186127
2023-12-23 06:45:00|LINK|1703313900|15.1099220873|15.1343569993|15.1081457546|15.1343569993
2023-12-23 07:00:00|LINK|1703314800|15.1343570967|15.1513045462|15.1343569779|15.1419327554
2023-12-23 07:15:00|LINK|1703315700|15.1419306319|15.1419306319|15.1119039498|15.1119039498
2023-12-23 07:30:00|LINK|1703316600|15.1118075504|15.119900808|15.049661547|15.058709045
2023-12-23 07:45:00|LINK|1703317500|15.0587060237|15.0587060237|15.0371524253|15.0393600314
2023-12-23 08:00:00|LINK|1703318400|15.0372579881|15.0555962421|15.0317892879|15.0350266365
2023-12-23 08:15:00|LINK|1703319300|15.0350291871|15.0447451535|14.9961278674|15.0335923656
2023-12-23 08:30:00|LINK|1703320200|15.0336114829|15.0485348713|15.024754491|15.0397616474
2023-12-23 08:32:00|LINK|1703320320|15.0397618465|15.0402723906|15.0367570359|15.0377393873
2023-12-26 11:15:00|LINK|1703589300|15.3196446572|15.3215795554|15.2807095495|15.3014660095
2023-12-26 11:30:00|LINK|1703590200|15.3014702199|15.3521222821|15.3014702199|15.3398827676
2023-12-26 11:45:00|LINK|1703591100|15.3398827676|15.4126617792|15.3388011501|15.4126168824
2023-12-26 12:00:00|LINK|1703592000|15.4126166918|15.4130000489|15.3804135412|15.3848791606
2023-12-26 12:15:00|LINK|1703592900|15.384879279|15.4146382303|15.3567224392|15.3592999839
2023-12-26 12:30:00|LINK|1703593800|15.3592999507|15.3896757002|15.3528315644|15.3885032874
2023-12-26 12:45:00|LINK|1703594700|15.3885067897|15.4002802082|15.3754676385|15.3798793594
2023-12-26 13:00:00|LINK|1703595600|15.379880717|15.4294573099|15.379880717|15.4294573099
2023-12-26 13:15:00|LINK|1703596500|15.4294569684|15.4828183378|15.4294569684|15.471916254
2023-12-26 13:30:00|LINK|1703597400|15.4719152648|15.4719152648|15.3852490963|15.3873529973
2023-12-26 13:45:00|LINK|1703598300|15.3873625917|15.3873625917|15.3434593655|15.3664361387
2023-12-26 14:00:00|LINK|1703599200|15.3664414658|15.3736212254|15.3369097242|15.3369097242
2023-12-26 14:15:00|LINK|1703600100|15.3368818216|15.3368818216|15.2460944176|15.2885164991
2023-12-26 14:30:00|LINK|1703601000|15.2885160171|15.4062547357|15.2737660044|15.3941122295
2023-12-26 14:45:00|LINK|1703601900|15.394112305|15.4114587062|15.3472200087|15.3481638845
2023-12-26 15:00:00|LINK|1703602800|15.3481637471|15.3481680164|15.2453100517|15.2533641864
2023-12-26 15:15:00|LINK|1703603700|15.2548804547|15.2622617699|15.1781469702|15.181793839
2023-12-26 15:30:00|LINK|1703604600|15.1822326954|15.234705639|15.1806476503|15.2171144933
2023-12-26 15:45:00|LINK|1703605500|15.2171153375|15.2756536402|15.2171153375|15.2433387115
2023-12-26 16:00:00|LINK|1703606400|15.2432781137|15.2433809051|15.0788799802|15.0790607075
2023-12-26 16:15:00|LINK|1703607300|15.0790210169|15.1374242266|15.0575942236|15.1348393991
2023-12-26 16:30:00|LINK|1703608200|15.1348412551|15.1729112919|15.0493962358|15.1196327263
2023-12-26 16:45:00|LINK|1703609100|15.1196268433|15.1451708771|15.1040408081|15.1396426283
2023-12-26 17:00:00|LINK|1703610000|15.1396392192|15.1453717773|15.1113347562|15.1400327479
2023-12-26 17:15:00|LINK|1703610900|15.1400326591|15.1400452049|15.0420082683|15.0861233669
2023-12-26 17:30:00|LINK|1703611800|15.0861235741|15.099964347|14.9423767399|14.9816677447
2023-12-26 17:45:00|LINK|1703612700|14.9816675705|14.9848099403|14.3377204679|14.6816980097
2023-12-26 18:00:00|LINK|1703613600|14.681858445|14.7425918969|14.5806179771|14.7324286835
2023-12-26 18:15:00|LINK|1703614500|14.7324371704|14.790138191|14.7155150695|14.7386427639
2023-12-26 18:30:00|LINK|1703615400|14.7386423515|14.765606165|14.6878223603|14.6878223603
2023-12-26 18:45:00|LINK|1703616300|14.6878231182|14.7369232132|14.6614128107|14.7296741583
2023-12-26 19:00:00|LINK|1703617200|14.7296741119|14.8376400294|14.7296741119|14.8339910829
2023-12-26 19:15:00|LINK|1703618100|14.8339910046|14.839411283|14.7911867021|14.8183872346
2023-12-26 19:30:00|LINK|1703619000|14.8175135022|14.8724452503|14.8138795697|14.8687171455
2023-12-26 19:45:00|LINK|1703619900|14.8689696433|14.8912685688|14.8380866196|14.8682432156
2023-12-26 20:00:00|LINK|1703620800|14.8682455611|14.8682467328|14.8202038983|14.8308396046
2023-12-26 20:15:00|LINK|1703621700|14.8308392169|14.9125398676|14.8307482744|14.9125398676
2023-12-26 20:30:00|LINK|1703622600|14.9125458026|14.9347021271|14.9096524905|14.9142165413
2023-12-26 20:45:00|LINK|1703623500|14.9142079882|14.9156539369|14.8763657237|14.8944434843
2023-12-26 21:00:00|LINK|1703624400|14.8944444142|15.0035742376|14.8769155053|14.9888943042
2023-12-26 21:15:00|LINK|1703625300|14.988894498|15.0235961652|14.9824831368|15.0076729604
2023-12-26 21:30:00|LINK|1703626200|15.0073815665|15.0711816343|15.0050227488|15.0711815882
2023-12-26 21:45:00|LINK|1703627100|15.0711789501|15.0819828744|14.9950793217|15.0336323726
2023-12-26 22:00:00|LINK|1703628000|15.0336323443|15.0336323726|14.9807328852|14.9993161219
2023-12-26 22:15:00|LINK|1703628900|14.9993148142|15.030828331|14.9861934762|15.0232411739
2023-12-26 22:30:00|LINK|1703629800|15.0232411945|15.0836441934|15.0230674472|15.0808646295
2023-12-26 22:45:00|LINK|1703630700|15.081110288|15.0838942673|15.0520545524|15.0523604912
2023-12-26 23:00:00|LINK|1703631600|15.052417276|15.0901158944|15.0305382685|15.0796475157
2023-12-26 23:15:00|LINK|1703632500|15.0796481815|15.0799679094|15.0479317295|15.0799011756
2023-12-26 23:30:00|LINK|1703633400|15.0799012011|15.0911321231|15.0344797302|15.0350834646
2023-12-26 23:45:00|LINK|1703634300|15.0350785395|15.0662808414|15.0350563615|15.0643894218
2023-12-27 00:00:00|LINK|1703635200|15.0643911529|15.10042288|15.0625386784|15.0893669932
2023-12-27 00:15:00|LINK|1703636100|15.0893654327|15.0936280144|15.0176186502|15.0176186644
2023-12-27 00:30:00|LINK|1703637000|15.0176188327|15.0555960725|15.0164651494|15.0406545232
2023-12-27 00:45:00|LINK|1703637900|15.0406521945|15.0406521945|14.9623018944|14.9625511804
2023-12-27 01:00:00|LINK|1703638800|14.9622359019|14.9913720605|14.9375526893|14.937553145
2023-12-27 01:15:00|LINK|1703639700|14.9375521396|14.9778353344|14.919157166|14.9212837137
2023-12-27 01:30:00|LINK|1703640600|14.9212837396|14.9402680281|14.8947373439|14.8947373439
2023-12-27 01:45:00|LINK|1703641500|14.8947361936|14.9342244172|14.8947361936|14.9162754378
2023-12-27 02:00:00|LINK|1703642400|14.9162733937|14.9629187495|14.9162733937|14.9490635176
2023-12-27 02:15:00|LINK|1703643300|14.9490951918|14.9531499859|14.8837101417|14.8843871272
2023-12-27 02:30:00|LINK|1703644200|14.8843867111|14.8967347821|14.7954624667|14.8088697318
2023-12-27 02:45:00|LINK|1703645100|14.8088697496|14.8317792315|14.7332527173|14.7332693802
2023-12-27 03:00:00|LINK|1703646000|14.7332694517|14.7827829403|14.7215853924|14.7503341967
2023-12-27 03:15:00|LINK|1703646900|14.7487063824|14.8204442593|14.7471517271|14.8191505363
2023-12-27 03:30:00|LINK|1703647800|14.8191505617|14.8207248673|14.7066864276|14.7194000401
2023-12-27 03:45:00|LINK|1703648700|14.7194014311|14.7543378567|14.6632881588|14.737221522
2023-12-27 04:00:00|LINK|1703649600|14.737220845|14.7431492952|14.7049344515|14.7362987638
2023-12-27 04:15:00|LINK|1703650500|14.7362989345|14.7984590648|14.7357396837|14.7974566579
2023-12-27 04:30:00|LINK|1703651400|14.7974559321|14.8306545746|14.7974559321|14.8226810699
2023-12-27 04:45:00|LINK|1703652300|14.8226812913|14.8358960104|14.8071317704|14.8341842464
2023-12-27 05:00:00|LINK|1703653200|14.8341841511|14.8424977795|14.8062148965|14.8198717179
2023-12-27 05:15:00|LINK|1703654100|14.8198711481|14.8716581556|14.8180340687|14.8669264982
2023-12-27 05:30:00|LINK|1703655000|14.8669270582|14.8742586777|14.8307981399|14.8307981399
2023-12-27 05:45:00|LINK|1703655900|14.8307500692|14.8307500692|14.794819637|14.8135687192
2023-12-27 06:00:00|LINK|1703656800|14.813567283|14.9033777695|14.813567283|14.9013157932
2023-12-27 06:15:00|LINK|1703657700|14.9013158408|14.9222071999|14.8689328027|14.8705581688
2023-12-27 06:30:00|LINK|1703658600|14.8705577592|14.9273073561|14.8705577592|14.924960362
2023-12-27 06:45:00|LINK|1703659500|14.924959534|14.9808847229|14.9240439132|14.9796829601
2023-12-27 07:00:00|LINK|1703660400|14.9796825296|14.9796829125|14.9045218487|14.9068937445
2023-12-27 07:15:00|LINK|1703661300|14.9068938044|14.9183410226|14.8683702721|14.8773487017
2023-12-27 07:30:00|LINK|1703662200|14.8773474002|14.9072587203|14.8736883452|14.9072587203
2023-12-27 07:45:00|LINK|1703663100|14.9072590679|14.9510849815|14.9072590679|14.9510383434
2023-12-27 08:00:00|LINK|1703664000|14.9510369702|14.9510383434|14.8973908733|14.8978013256
2023-12-27 08:15:00|LINK|1703664900|14.8978916348|14.9184484525|14.8913525059|14.904389769
2023-12-27 08:30:00|LINK|1703665800|14.9043886557|14.9556094067|14.8980469752|14.9542126381
2023-12-27 08:45:00|LINK|1703666700|14.9542127495|15.0765743567|14.9536642151|15.074265806
2023-12-27 09:00:00|LINK|1703667600|15.0742636512|15.0987617483|15.0592677176|15.0757298623
2023-12-27 09:15:00|LINK|1703668500|15.0757300165|15.1404900402|15.0757298623|15.1404900342
2023-12-27 09:30:00|LINK|1703669400|15.1404786952|15.1954389845|15.1201696069|15.1910676609
2023-12-27 09:45:00|LINK|1703670300|15.1910676606|15.2065185055|15.1824110861|15.189249732
2023-12-27 10:00:00|LINK|1703671200|15.1892412581|15.2379070627|15.1807121208|15.2379069495
2023-12-27 10:15:00|LINK|1703672100|15.237554977|15.2887318741|15.232571502|15.2769939896
2023-12-27 10:30:00|LINK|1703673000|15.2769941501|15.4181397638|15.2769941501|15.4181337078
2023-12-27 10:45:00|LINK|1703673900|15.4191161058|15.4972407427|15.3870965125|15.415808967
2023-12-27 11:00:00|LINK|1703674800|15.4163717239|15.4490847486|15.3869957838|15.4229998213
2023-12-27 11:15:00|LINK|1703675700|15.422992314|15.4450116294|15.3719864818|15.3976445989
2023-12-27 11:30:00|LINK|1703676600|15.3976572546|15.3976690572|15.3540134334|15.3663985785
2023-12-27 11:45:00|LINK|1703677500|15.3663987103|15.4175624872|15.3634722657|15.4084100918
2023-12-27 12:00:00|LINK|1703678400|15.4084092852|15.4467782492|15.3919604802|15.4388757201
2023-12-27 12:15:00|LINK|1703679300|15.4385113581|15.4806462924|15.4286591024|15.4289076213
2023-12-27 12:30:00|LINK|1703680200|15.4289075075|15.4620351837|15.4105938303|15.4620165439
2023-12-27 12:45:00|LINK|1703681100|15.4622242636|15.4884766489|15.4261043217|15.484958386
2023-12-27 13:00:00|LINK|1703682000|15.4849585156|15.5688955663|15.460588811|15.4736492518
2023-12-27 13:15:00|LINK|1703682900|15.4736485852|15.4875672313|15.4346259519|15.458610906
2023-12-27 13:30:00|LINK|1703683800|15.4586106738|15.5290870841|15.4396205056|15.5284301428
2023-12-27 13:45:00|LINK|1703684700|15.52842751|15.5452424024|15.4667964196|15.4986685989
2023-12-27 14:00:00|LINK|1703685600|15.4986683162|15.6229146696|15.4808292449|15.590987906
2023-12-27 14:15:00|LINK|1703686500|15.588960045|15.6432770819|15.5039760904|15.6160138562
2023-12-27 14:30:00|LINK|1703687400|15.616014449|15.7710324639|15.6061376403|15.6422632827
2023-12-27 14:45:00|LINK|1703688300|15.642226797|15.8385406337|15.642226797|15.796549245
2023-12-27 15:00:00|LINK|1703689200|15.7965502202|15.8550704351|15.791029888|15.8365811508
2023-12-27 15:15:00|LINK|1703690100|15.8365810087|16.2718009954|15.835924432|16.2670393178
2023-12-27 15:30:00|LINK|1703691000|16.2670824841|16.3279213507|16.1027639094|16.2194351744
2023-12-27 15:45:00|LINK|1703691900|16.2194346481|16.3470907475|16.2181683802|16.2851751382
2023-12-27 16:00:00|LINK|1703692800|16.2913149033|16.292239717|16.0965601913|16.1312127159
2023-12-27 16:15:00|LINK|1703693700|16.1332229384|16.3061926957|16.1329742538|16.283209104
2023-12-27 16:30:00|LINK|1703694600|16.2832087714|16.5296023741|16.2832087714|16.4655826468
2023-12-27 16:45:00|LINK|1703695500|16.4865418142|16.6361857836|16.4344123473|16.4518413411
2023-12-27 17:00:00|LINK|1703696400|16.451838963|16.5862303407|16.4518377545|16.5118947857
2023-12-27 17:15:00|LINK|1703697300|16.5118952402|16.5134449152|16.3298589365|16.3721889914
2023-12-27 17:30:00|LINK|1703698200|16.3705750529|16.4419131139|16.2863203769|16.2904254855
2023-12-27 17:45:00|LINK|1703699100|16.290425648|16.3511935488|16.2783614991|16.2927969552
2023-12-27 18:00:00|LINK|1703700000|16.2927953722|16.3425483852|16.2324307636|16.2335471198
2023-12-27 18:15:00|LINK|1703700900|16.2335561286|16.313501685|16.163290262|16.1748341467
2023-12-27 18:30:00|LINK|1703701800|16.174843015|16.2087000617|16.1347304769|16.1552859357
2023-12-27 18:45:00|LINK|1703702700|16.1556612042|16.2349803214|16.1556612042|16.2168902927
2023-12-27 19:00:00|LINK|1703703600|16.2165540754|16.2401205997|16.2123149708|16.2196819975
2023-12-27 19:15:00|LINK|1703704500|16.2194146969|16.2946433026|16.2153161487|16.2174383562
2023-12-27 19:30:00|LINK|1703705400|16.217439235|16.2919092574|16.1960108753|16.263480442
2023-12-27 19:45:00|LINK|1703706300|16.2634809623|16.2672553569|16.2320514616|16.2379266827
2023-12-27 20:00:00|LINK|1703707200|16.2379279533|16.3037457394|16.2331269411|16.2998896638
2023-12-27 20:15:00|LINK|1703708100|16.2998853891|16.3968271005|16.2998711013|16.3669644731
2023-12-27 20:30:00|LINK|1703709000|16.3669665755|16.384749821|16.3268284326|16.3268284326
2023-12-27 20:45:00|LINK|1703709900|16.3268286081|16.4052451731|16.2939617556|16.3919711204
2023-12-27 21:00:00|LINK|1703710800|16.3919708883|16.4100404718|16.3067294546|16.3351409065
2023-12-27 21:15:00|LINK|1703711700|16.3351408993|16.3552905619|16.3092929611|16.3115302998
2023-12-27 21:30:00|LINK|1703712600|16.3115298112|16.3914116985|16.3115298112|16.3913448032
2023-12-27 21:45:00|LINK|1703713500|16.3913421919|16.4105662036|16.3791319895|16.3825642663
2023-12-27 22:00:00|LINK|1703714400|16.3825643333|16.4655488352|16.3196713587|16.4557776998
2023-12-27 22:15:00|LINK|1703715300|16.4547703432|16.4894623082|16.448500817|16.4837410793
2023-12-27 22:30:00|LINK|1703716200|16.4837417386|16.5313447042|16.4478876182|16.5313447042
2023-12-27 22:45:00|LINK|1703717100|16.5313441968|16.5861725066|16.5313441968|16.560010204
2023-12-27 23:00:00|LINK|1703718000|16.5600100545|16.6168110204|16.4876457696|16.5923174296
2023-12-27 23:15:00|LINK|1703718900|16.592315519|16.6144346937|16.5036113674|16.5453260309
2023-12-27 23:30:00|LINK|1703719800|16.5457770315|16.6702289795|16.5263501163|16.5537177306
2023-12-27 23:45:00|LINK|1703720700|16.5557815144|16.6718424489|16.5557112071|16.6396634226
2023-12-28 00:00:00|LINK|1703721600|16.6490704657|16.7447691625|16.6074518714|16.7258466221
2023-12-28 00:15:00|LINK|1703722500|16.7258469681|16.8656939072|16.6652880577|16.8151694432
2023-12-28 00:30:00|LINK|1703723400|16.8151692754|16.8567460048|16.7389987805|16.7775552481
2023-12-28 00:45:00|LINK|1703724300|16.7775549629|16.9787107128|16.7255317756|16.9743428942
2023-12-28 01:00:00|LINK|1703725200|16.9743427065|17.3919006911|16.963861948|17.2207879214
2023-12-28 01:15:00|LINK|1703726100|17.2207877699|17.3502856816|17.0531186078|17.3416842014
2023-12-28 01:30:00|LINK|1703727000|17.3416846524|17.4913965426|17.3107113755|17.3518626371
2023-12-28 01:45:00|LINK|1703727900|17.3434631843|17.6690933355|17.3377382895|17.6076647559
2023-12-28 02:00:00|LINK|1703728800|17.6139906926|17.6160709898|17.413892943|17.5340020358
2023-12-28 02:15:00|LINK|1703729700|17.5340020511|17.5451223193|17.1832797375|17.1979647397
2023-12-28 02:30:00|LINK|1703730600|17.1980163035|17.3519032666|17.1952918219|17.2975477687
2023-12-28 02:45:00|LINK|1703731500|17.2959879761|17.4044954912|17.2543246246|17.3127529799
2023-12-28 03:00:00|LINK|1703732400|17.3127530221|17.4250889184|17.3005163707|17.3300559163
2023-12-28 03:15:00|LINK|1703733300|17.33005629|17.3673656635|17.1864988392|17.1908024256
2023-12-28 03:30:00|LINK|1703734200|17.1908027204|17.2784463574|17.1254256179|17.2302233543
2023-12-28 03:45:00|LINK|1703735100|17.2302233002|17.3373074373|17.1937578015|17.3345123002
2023-12-28 04:00:00|LINK|1703736000|17.3345121834|17.5147678716|17.3345121834|17.4192987843
2023-12-28 04:15:00|LINK|1703736900|17.4262446389|17.5016925053|17.3365715324|17.3857468827
2023-12-28 04:30:00|LINK|1703737800|17.3857459956|17.398362829|17.3539489767|17.3849889537
2023-12-28 04:45:00|LINK|1703738700|17.3849889562|17.3904952979|17.2247909593|17.2288923891
2023-12-28 05:00:00|LINK|1703739600|17.2250145797|17.3397613459|17.2016210466|17.2922929581
2023-12-28 05:15:00|LINK|1703740500|17.2924228049|17.3268955608|17.1889028757|17.1997184265
2023-12-28 05:30:00|LINK|1703741400|17.199718422|17.2816102769|17.185403588|17.1856482691
2023-12-28 05:45:00|LINK|1703742300|17.1856573384|17.4295267424|17.1856573384|17.4295267424
2023-12-28 06:00:00|LINK|1703743200|17.4308970973|17.5685950005|17.4308970973|17.483414187
2023-12-28 06:15:00|LINK|1703744100|17.4834141843|17.4947137733|17.2425708544|17.2435434763
2023-12-28 06:30:00|LINK|1703745000|17.2435445138|17.3143470826|17.1790856758|17.1808030324
2023-12-28 06:45:00|LINK|1703745900|17.1808030936|17.2068145142|17.1378404034|17.153249876
2023-12-28 07:00:00|LINK|1703746800|17.1532498296|17.2132930503|16.8967077551|16.8967077551
2023-12-28 07:15:00|LINK|1703747700|16.8967079083|16.911054292|16.7562276983|16.8609476777
2023-12-28 07:30:00|LINK|1703748600|16.8609176149|16.8962735288|16.7344762431|16.7688662022
2023-12-28 07:45:00|LINK|1703749500|16.7688660913|16.807885391|16.7470742474|16.807885391
2023-12-28 08:00:00|LINK|1703750400|16.8078852312|16.9007635207|16.7873547895|16.9005874991
2023-12-28 08:15:00|LINK|1703751300|16.9005799413|17.0507503822|16.9005769348|17.0507503822
2023-12-28 08:30:00|LINK|1703752200|17.0507515123|17.0978507332|17.0478904582|17.0684504131
2023-12-28 08:45:00|LINK|1703753100|17.0684507075|17.199325249|17.059520915|17.1557532826
2023-12-28 09:00:00|LINK|1703754000|17.1557564837|17.1909311227|17.1154115752|17.133517996
2023-12-28 09:15:00|LINK|1703754900|17.1335180233|17.2303096199|17.1007522429|17.1517349055
2023-12-28 09:30:00|LINK|1703755800|17.1517337977|17.1765287182|17.1313402795|17.1558374735
2023-12-28 09:45:00|LINK|1703756700|17.155843667|17.1707061298|17.0854496655|17.1333164068
2023-12-28 10:00:00|LINK|1703757600|17.1333020041|17.1340497073|16.9454404018|16.9458016985
2023-12-28 10:15:00|LINK|1703758500|16.9458015482|17.0465397871|16.8974142675|17.0465397871
2023-12-28 10:30:00|LINK|1703759400|17.0465414809|17.0849450094|17.0367795054|17.0544556827
2023-12-28 10:45:00|LINK|1703760300|17.0544541498|17.1406021336|16.9720096696|17.1406021336
2023-12-28 11:00:00|LINK|1703761200|17.1406011234|17.1542157224|17.0474317595|17.0483085233
2023-12-28 11:15:00|LINK|1703762100|17.0483118171|17.0882143659|17.0215037367|17.0298382791
2023-12-28 11:30:00|LINK|1703763000|17.0298389202|17.0385612942|16.9939351065|17.038198818
2023-12-28 11:45:00|LINK|1703763900|17.037893922|17.2257312648|17.037893922|17.2240174515
2023-12-28 12:00:00|LINK|1703764800|17.2239737165|17.3217953834|17.2160140277|17.3151420417
2023-12-28 12:15:00|LINK|1703765700|17.3151413814|17.3165402248|17.1374226567|17.1478068118
2023-12-28 12:30:00|LINK|1703766600|17.1479718864|17.1846166901|16.9434643363|16.9449565495
2023-12-28 12:45:00|LINK|1703767500|16.9449597647|16.9449597647|16.7981536326|16.8654892531
2023-12-28 13:00:00|LINK|1703768400|16.8654905933|16.899093714|16.6898274475|16.6921597984
2023-12-28 13:15:00|LINK|1703769300|16.6913091464|16.8211740041|16.5855446344|16.8004500556
2023-12-28 13:30:00|LINK|1703770200|16.8004498946|16.9185399099|16.7787571801|16.9185378726
2023-12-28 13:45:00|LINK|1703771100|16.9185374784|16.9316716058|16.8049652869|16.8484353156
2023-12-28 14:00:00|LINK|1703772000|16.8472794419|16.9104927093|16.8302097543|16.8660708392
2023-12-28 14:15:00|LINK|1703772900|16.8660849231|16.8787017842|16.5503065095|16.5997101066
2023-12-28 14:30:00|LINK|1703773800|16.5997593593|16.5998083542|16.3402998902|16.4527988887
2023-12-28 14:45:00|LINK|1703774700|16.4527872525|16.4919810896|16.1502057457|16.153755277
2023-12-28 15:00:00|LINK|1703775600|16.1533738677|16.2696724711|16.1405633374|16.2696723087
2023-12-28 15:15:00|LINK|1703776500|16.2746449376|16.4032430784|16.2594018078|16.2608951112
2023-12-28 15:30:00|LINK|1703777400|16.2608981368|16.2608981368|16.1143822888|16.1143853381
2023-12-28 15:45:00|LINK|1703778300|16.1143864971|16.2523490697|16.1143854307|16.2320160414
2023-12-28 16:00:00|LINK|1703779200|16.2320165385|16.2627754462|16.1557840774|16.1557840774
2023-12-28 16:15:00|LINK|1703780100|16.1557861287|16.2501158847|16.1271390972|16.2394285925
2023-12-28 16:30:00|LINK|1703781000|16.2394405122|16.239447267|16.1410798321|16.1442512345
2023-12-28 16:45:00|LINK|1703781900|16.1442353704|16.3321500617|16.1421122849|16.3239054666
2023-12-28 17:00:00|LINK|1703782800|16.3239050186|16.3341793535|16.2334253855|16.2413381052
2023-12-28 17:15:00|LINK|1703783700|16.2413336655|16.3459473336|16.2413336655|16.3457382556
2023-12-28 17:30:00|LINK|1703784600|16.3457373147|16.37115045|16.3366896378|16.3398803611
2023-12-28 17:45:00|LINK|1703785500|16.3400487667|16.3482652776|16.2757352846|16.3187001268
2023-12-28 18:00:00|LINK|1703786400|16.3187005741|16.3187005741|16.1964278943|16.2389682752
2023-12-28 18:15:00|LINK|1703787300|16.2389714999|16.2513372543|16.1843931375|16.212922862
2023-12-28 18:30:00|LINK|1703788200|16.2129218331|16.2856741707|16.1609216741|16.2848350652
2023-12-28 18:45:00|LINK|1703789100|16.2848223758|16.3180945509|16.2330539101|16.2468170563
2023-12-28 19:00:00|LINK|1703790000|16.2456196195|16.2749398533|16.2440633878|16.2588639036
2023-12-28 19:15:00|LINK|1703790900|16.2588633732|16.4177072967|16.2540746662|16.4177072967
2023-12-28 19:30:00|LINK|1703791800|16.4177074956|16.4608036676|16.4165191149|16.4253632424
2023-12-28 19:45:00|LINK|1703792700|16.4253632524|16.4861490268|16.4145283662|16.4145283662
2023-12-28 20:00:00|LINK|1703793600|16.4145284575|16.5132147427|16.4038629991|16.4828327189
2023-12-28 20:15:00|LINK|1703794500|16.4828355487|16.4828355487|16.3341604618|16.3344892248
2023-12-28 20:30:00|LINK|1703795400|16.3344902833|16.4685721109|16.3341706276|16.4332795736
2023-12-28 20:45:00|LINK|1703796300|16.4332818589|16.4996779093|16.3119672595|16.4978570969
2023-12-28 21:00:00|LINK|1703797200|16.4978574261|16.4978574261|16.3980731048|16.4499019034
2023-12-28 21:15:00|LINK|1703798100|16.4507074969|16.5122763657|16.3991645282|16.4927233425
2023-12-28 21:30:00|LINK|1703799000|16.4927173114|16.4947184981|16.3360939292|16.3362434454
2023-12-28 21:45:00|LINK|1703799900|16.3362435303|16.3420338359|16.1695205117|16.1695890685
2023-12-28 22:00:00|LINK|1703800800|16.1695977604|16.1992552246|16.0816749678|16.088196098
2023-12-28 22:15:00|LINK|1703801700|16.0885517135|16.1104958061|16.0175935033|16.0479935304
2023-12-28 22:30:00|LINK|1703802600|16.0479937827|16.0508753263|15.9957568579|16.0155075284
2023-12-28 22:45:00|LINK|1703803500|16.0155050984|16.1329485034|16.0050278273|16.1122522757
2023-12-28 23:00:00|LINK|1703804400|16.1122517137|16.1705441324|16.1050706213|16.1705441324
2023-12-28 23:15:00|LINK|1703805300|16.1705416314|16.1804771183|16.0461722484|16.0461722484
2023-12-28 23:30:00|LINK|1703806200|16.046171905|16.1810713835|16.0456223105|16.1629328656
2023-12-28 23:45:00|LINK|1703807100|16.1629328638|16.1676546691|16.1212899587|16.1249477865
2023-12-29 00:00:00|LINK|1703808000|16.125989217|16.1390954625|16.0042938699|16.0183663228
2023-12-29 00:15:00|LINK|1703808900|16.0183680347|16.0819157022|16.0176436192|16.0505279852
2023-12-29 00:30:00|LINK|1703809800|16.0505278784|16.1052740439|15.9399801113|15.9400570149
2023-12-29 00:45:00|LINK|1703810700|15.9400573923|16.0142692667|15.8758858258|16.0135459172
2023-12-29 01:00:00|LINK|1703811600|16.0135434016|16.0562405698|15.8331649931|15.8530658666
2023-12-29 01:15:00|LINK|1703812500|15.8530724654|15.8530724654|15.7161638065|15.7921821342
2023-12-29 01:30:00|LINK|1703813400|15.7921832458|15.8522580986|15.6199134437|15.6910772422
2023-12-29 01:45:00|LINK|1703814300|15.691080015|15.7081305758|15.5587844882|15.664568571
2023-12-29 02:00:00|LINK|1703815200|15.665989616|15.6788517162|15.5610942579|15.6775054731
2023-12-29 02:15:00|LINK|1703816100|15.6775609134|15.7586822497|15.6775054676|15.7265193379
2023-12-29 02:30:00|LINK|1703817000|15.7265193657|15.8012655492|15.7232535822|15.7779526758
2023-12-29 02:45:00|LINK|1703817900|15.777627859|15.8164220598|15.7653268618|15.7831897621
2023-12-29 03:00:00|LINK|1703818800|15.7831758879|15.83052017|15.7590102977|15.83052017
2023-12-29 03:15:00|LINK|1703819700|15.8305194212|15.9280167211|15.8305161196|15.9275001821
2023-12-29 03:30:00|LINK|1703820600|15.9275070718|15.959585601|15.9064878713|15.959585601
2023-12-29 03:45:00|LINK|1703821500|15.9595876703|16.0400718615|15.9595858531|16.0331662049
2023-12-29 04:00:00|LINK|1703822400|16.0331661427|16.048775757|15.9206608393|15.9373792853
2023-12-29 04:15:00|LINK|1703823300|15.9373799107|16.0099137121|15.9373793559|15.9462727829
2023-12-29 04:30:00|LINK|1703824200|15.9462730793|15.974423385|15.9430551114|15.9579582395
2023-12-29 04:45:00|LINK|1703825100|15.9579615387|15.9595051555|15.9272730021|15.9465988435
2023-12-29 05:00:00|LINK|1703826000|15.9478567556|15.9998920257|15.9478567556|15.9974609509
2023-12-29 05:15:00|LINK|1703826900|15.9974609268|15.9976004775|15.8951862793|15.9046536913
2023-12-29 05:30:00|LINK|1703827800|15.9046545341|15.9112663438|15.850547236|15.8515241737
2023-12-29 05:45:00|LINK|1703828700|15.8515146439|15.9040132634|15.8500284889|15.9031328528
2023-12-29 06:00:00|LINK|1703829600|15.9031258862|15.9654778638|15.9029420186|15.9500731004
2023-12-29 06:15:00|LINK|1703830500|15.9503627632|16.0308026571|15.949129189|15.9997060641
2023-12-29 06:30:00|LINK|1703831400|15.9995349006|15.9995349006|15.9350570151|15.9590591216
2023-12-29 06:45:00|LINK|1703832300|15.9591005449|15.9688033613|15.9404068623|15.9688033613
2023-12-29 07:00:00|LINK|1703833200|15.9685054105|15.9689797529|15.8950532896|15.9099433557
2023-12-29 07:15:00|LINK|1703834100|15.9099460816|15.9766748937|15.9071981425|15.9759672357
2023-12-29 07:30:00|LINK|1703835000|15.9759801282|15.9766104214|15.8956036462|15.9542129339
2023-12-29 07:45:00|LINK|1703835900|15.9563233916|15.9712801593|15.8408903642|15.8653930071
2023-12-29 08:00:00|LINK|1703836800|15.8653089712|15.8653089712|15.7005525561|15.7300664164
2023-12-29 08:15:00|LINK|1703837700|15.7306125255|15.8597369981|15.7306125255|15.8597369981
2023-12-29 08:30:00|LINK|1703838600|15.8597327801|15.9245084582|15.8220330272|15.828924511
2023-12-29 08:45:00|LINK|1703839500|15.8289244509|15.8891905997|15.8118484319|15.8750058822
2023-12-29 09:00:00|LINK|1703840400|15.8750069152|15.9491757797|15.8634901825|15.9437937059
2023-12-29 09:15:00|LINK|1703841300|15.9437933978|15.9794595145|15.8843837109|15.9493788607
2023-12-29 09:30:00|LINK|1703842200|15.9493792434|16.1064310078|15.9493788621|16.1064310078
2023-12-29 09:45:00|LINK|1703843100|16.1064300398|16.1282830632|16.0410167856|16.049068783
2023-12-29 10:00:00|LINK|1703844000|16.0490738896|16.1106728583|16.0490738896|16.102098143
2023-12-29 10:15:00|LINK|1703844900|16.1020986333|16.1156805148|16.0798369403|16.115070247
2023-12-29 10:30:00|LINK|1703845800|16.1150732625|16.1760190812|16.1005304287|16.1523625531
2023-12-29 10:45:00|LINK|1703846700|16.1523667425|16.1761318357|16.136412822|16.137137779
2023-12-29 11:00:00|LINK|1703847600|16.137136723|16.1462154025|16.0940337864|16.0948398726
2023-12-29 11:15:00|LINK|1703848500|16.0948333679|16.1294945821|16.0801353242|16.1294945821
2023-12-29 11:30:00|LINK|1703849400|16.1295423528|16.2188604888|16.1295423528|16.194318454
2023-12-29 11:45:00|LINK|1703850300|16.1960084005|16.2259333146|16.1878774074|16.1938583601
2023-12-29 12:00:00|LINK|1703851200|16.193859712|16.1939401909|16.1624003451|16.1741530905
2023-12-29 12:15:00|LINK|1703852100|16.174149713|16.2233862821|16.1579600196|16.1660180252
2023-12-29 12:30:00|LINK|1703853000|16.1660217501|16.1861728278|16.1411672491|16.1756577109
2023-12-29 12:45:00|LINK|1703853900|16.1756574611|16.1756577109|16.0846578483|16.0846580211
2023-12-29 13:00:00|LINK|1703854800|16.084644945|16.0850612022|16.0350850782|16.0760572298
2023-12-29 13:15:00|LINK|1703855700|16.0760388561|16.1022268218|16.0241064564|16.0243879436
2023-12-29 13:30:00|LINK|1703856600|16.0243935173|16.0244175024|15.8667486033|15.8667486033
2023-12-29 13:45:00|LINK|1703857500|15.8641630916|15.9582224903|15.8583244708|15.9582224903
2023-12-29 14:00:00|LINK|1703858400|15.9582225136|16.0055603872|15.9582224903|15.9854994296
2023-12-29 14:15:00|LINK|1703859300|15.9854998007|16.0393397198|15.9753734737|16.039304164
2023-12-29 14:30:00|LINK|1703860200|16.0393405353|16.0566659585|15.9472377334|15.9536221798
2023-12-29 14:45:00|LINK|1703861100|15.9515490637|16.0743396277|15.8623898719|16.0479270711
2023-12-29 15:00:00|LINK|1703862000|16.0479162797|16.1852547669|15.9801715795|16.1852533264
2023-12-29 15:15:00|LINK|1703862900|16.1852476764|16.1958084536|15.9375978642|15.9375978642
2023-12-29 15:30:00|LINK|1703863800|15.9364360391|15.9436255617|15.8387069518|15.8421342758
2023-12-29 15:45:00|LINK|1703864700|15.8421356685|15.8851706954|15.7702321917|15.7751212289
2023-12-29 16:00:00|LINK|1703865600|15.7770251899|15.7958248845|15.5301235414|15.6068482548
2023-12-29 16:15:00|LINK|1703866500|15.6068488458|15.667045046|15.5102735238|15.5103667586
2023-12-29 16:30:00|LINK|1703867400|15.5120862655|15.5727861216|15.4214688286|15.5449447706
2023-12-29 16:45:00|LINK|1703868300|15.544002236|15.5838041292|15.5385332302|15.5650111363
2023-12-29 17:00:00|LINK|1703869200|15.5662124827|15.5672397967|15.2222987827|15.2339203239
2023-12-29 17:15:00|LINK|1703870100|15.233875247|15.3579189018|15.233875247|15.3199035075
2023-12-29 17:30:00|LINK|1703871000|15.3197484106|15.3847490056|15.3060658834|15.3289991521
2023-12-29 17:45:00|LINK|1703871900|15.3290150383|15.339291895|15.2073438786|15.2074922904
2023-12-29 18:00:00|LINK|1703872800|15.2074635062|15.3230458424|15.1934959626|15.3226443588
2023-12-29 18:15:00|LINK|1703873700|15.3226442652|15.4500095904|15.3179670936|15.4458586016
2023-12-29 18:30:00|LINK|1703874600|15.4458584505|15.4770818206|15.4363183007|15.443155744
2023-12-29 18:45:00|LINK|1703875500|15.4431558014|15.5376319359|15.4431557609|15.5376319359
2023-12-29 19:00:00|LINK|1703876400|15.5376829529|15.548062122|15.5142026441|15.5407219674
2023-12-29 19:15:00|LINK|1703877300|15.5407230658|15.5524999441|15.5052261338|15.5437502335
2023-12-29 19:30:00|LINK|1703878200|15.5437479883|15.62368889|15.5379522315|15.62368889
2023-12-29 19:45:00|LINK|1703879100|15.623054837|15.6439783682|15.5978999934|15.626373507
2023-12-29 20:00:00|LINK|1703880000|15.6263735807|15.632852935|15.6004439698|15.6069641092
2023-12-29 20:15:00|LINK|1703880900|15.6069602771|15.6081399968|15.5381634798|15.5498167739
2023-12-29 20:30:00|LINK|1703881800|15.5498169506|15.5498169506|15.5046664896|15.5046667367
2023-12-29 20:45:00|LINK|1703882700|15.5046775967|15.5168320864|15.4521562243|15.4521562243
2023-12-29 21:00:00|LINK|1703883600|15.4521391119|15.5085902013|15.4460937364|15.5085901907
2023-12-29 21:15:00|LINK|1703884500|15.5085906713|15.5899445067|15.5085185048|15.5896286597
2023-12-29 21:30:00|LINK|1703885400|15.5896230171|15.6081336842|15.5504015667|15.5544501829
2023-12-29 21:45:00|LINK|1703886300|15.5544531611|15.5544531611|15.5141072763|15.521083136
2023-12-29 22:00:00|LINK|1703887200|15.5210822885|15.521083136|15.3787784258|15.4079269842
2023-12-29 22:15:00|LINK|1703888100|15.4079241561|15.4258292364|15.3169901781|15.3409746815
2023-12-29 22:30:00|LINK|1703889000|15.3409724582|15.3649048496|15.1675429245|15.3594939513
2023-12-29 22:45:00|LINK|1703889900|15.3594932388|15.4053575847|15.3217753099|15.4006566795
2023-12-29 23:00:00|LINK|1703890800|15.4006565756|15.4164046628|15.3672658889|15.3748408523
2023-12-29 23:15:00|LINK|1703891700|15.3748400205|15.4151732559|15.3745903054|15.4148426148
2023-12-29 23:30:00|LINK|1703892600|15.4148434702|15.4943063978|15.4103699372|15.4943063978
2023-12-29 23:45:00|LINK|1703893500|15.4943066373|15.5355935621|15.4891506277|15.5259229319
2023-12-30 00:00:00|LINK|1703894400|15.525924902|15.537540349|15.5134596848|15.5365937164
2023-12-30 00:15:00|LINK|1703895300|15.5365940922|15.5399688442|15.4957879125|15.5235677296
2023-12-30 00:30:00|LINK|1703896200|15.5235662709|15.5738513873|15.519780446|15.560552611
2023-12-30 00:45:00|LINK|1703897100|15.5605543151|15.5605543151|15.5127735956|15.5306751974
2023-12-30 01:00:00|LINK|1703898000|15.5306749853|15.5632736113|15.5279099782|15.5437983141
2023-12-30 01:15:00|LINK|1703898900|15.54379207|15.5662824156|15.5437720596|15.5643534763
2023-12-30 01:30:00|LINK|1703899800|15.5643552584|15.6117660679|15.5587485876|15.5988376156
2023-12-30 01:45:00|LINK|1703900700|15.5988394888|15.6168932824|15.4894168607|15.5007513117
2023-12-30 02:00:00|LINK|1703901600|15.5007512767|15.5033274127|15.4741140052|15.4741140052
2023-12-30 02:15:00|LINK|1703902500|15.4741158744|15.4755657815|15.3813980194|15.3813980194
2023-12-30 02:30:00|LINK|1703903400|15.3814013324|15.4571018421|15.3814013324|15.4244666059
2023-12-30 02:45:00|LINK|1703904300|15.4244665721|15.4244666596|15.2998046212|15.2998046212
2023-12-30 03:00:00|LINK|1703905200|15.2998029216|15.336389963|15.2611099552|15.2807017193
2023-12-30 03:15:00|LINK|1703906100|15.2807013272|15.3430975885|15.2792914068|15.3223273676
2023-12-30 03:30:00|LINK|1703907000|15.3223240435|15.3265569175|15.2290585891|15.2291743537
2023-12-30 03:45:00|LINK|1703907900|15.2291830276|15.3080815689|15.2185826224|15.30171935
2023-12-30 04:00:00|LINK|1703908800|15.3017198924|15.3021269564|15.2627392474|15.2848896028
2023-12-30 04:15:00|LINK|1703909700|15.2848891833|15.3827261209|15.284103754|15.3574110371
2023-12-30 04:30:00|LINK|1703910600|15.3560850975|15.3726870969|15.3448933994|15.3701592545
2023-12-30 04:45:00|LINK|1703911500|15.3702104663|15.3954606269|15.3549664727|15.3796055093
2023-12-30 05:00:00|LINK|1703912400|15.3796001937|15.3796001937|15.3449786038|15.3527930823
2023-12-30 05:15:00|LINK|1703913300|15.3527933036|15.3701989239|15.3367339888|15.3664849649
2023-12-30 05:30:00|LINK|1703914200|15.3664874597|15.4093251196|15.359058397|15.3811107567
2023-12-30 05:45:00|LINK|1703915100|15.3811109407|15.4443311493|15.3811107567|15.4442965632
2023-12-30 06:00:00|LINK|1703916000|15.444287225|15.4761559237|15.444287225|15.4668593638
2023-12-30 06:15:00|LINK|1703916900|15.4668589608|15.4732195499|15.4448997651|15.4573589935
2023-12-30 06:30:00|LINK|1703917800|15.457360043|15.457362122|15.3948230958|15.402674624
2023-12-30 06:45:00|LINK|1703918700|15.4026741059|15.4212151078|15.4026741059|15.4164293224
2023-12-30 07:00:00|LINK|1703919600|15.4160843816|15.4335563328|15.386837572|15.393329661
2023-12-30 07:15:00|LINK|1703920500|15.3933296376|15.4211978426|15.3887461643|15.4202593779
2023-12-30 07:30:00|LINK|1703921400|15.4202604709|15.4385781633|15.3937473515|15.3937473515
2023-12-30 07:45:00|LINK|1703922300|15.3935923322|15.3935923322|15.3366299983|15.3380406345
2023-12-30 08:00:00|LINK|1703923200|15.3380408858|15.3405348441|15.2893791624|15.2953492947
2023-12-30 08:15:00|LINK|1703924100|15.295349081|15.3155086926|15.261253614|15.3029202727
2023-12-30 08:30:00|LINK|1703925000|15.3029224283|15.3029268257|15.1684235048|15.1801210602
2023-12-30 08:45:00|LINK|1703925900|15.1801211111|15.2048915779|15.1777912335|15.1777912335
2023-12-30 09:00:00|LINK|1703926800|15.1777880153|15.1799834915|15.072266244|15.0805606357
2023-12-30 09:15:00|LINK|1703927700|15.0803430222|15.1635492186|15.0803407926|15.1125718628
2023-12-30 09:30:00|LINK|1703928600|15.1125718717|15.1766184326|15.1100552402|15.1541866436
2023-12-30 09:45:00|LINK|1703929500|15.154327645|15.1544197039|15.0356850834|15.0356850834
2023-12-30 10:00:00|LINK|1703930400|15.0356836397|15.165384038|15.0356836397|15.1557000391
2023-12-30 10:15:00|LINK|1703931300|15.1549020369|15.1624840306|15.1199118902|15.1603598319
2023-12-30 10:30:00|LINK|1703932200|15.160369408|15.161870809|15.1230292983|15.1557537136
2023-12-30 10:45:00|LINK|1703933100|15.1557480846|15.1933979894|15.1557480846|15.1933979781
2023-12-30 11:00:00|LINK|1703934000|15.1933976982|15.215063376|15.1933976982|15.2064022315
2023-12-30 11:15:00|LINK|1703934900|15.2064003022|15.2088013845|15.1718067564|15.1981427338
2023-12-30 11:30:00|LINK|1703935800|15.1981603258|15.198361167|15.1731106973|15.1769970127
2023-12-30 11:45:00|LINK|1703936700|15.1769302434|15.1782301523|15.1353803589|15.1443459968
2023-12-30 12:00:00|LINK|1703937600|15.1443460349|15.1729869669|15.1443460349|15.1488858104
2023-12-30 12:15:00|LINK|1703938500|15.1488881372|15.2029379309|15.1387103415|15.2029379309
2023-12-30 12:30:00|LINK|1703939400|15.2029391326|15.2302322947|15.2001926479|15.2204597173
2023-12-30 12:45:00|LINK|1703940300|15.2204570258|15.2433092534|15.1759503845|15.175978249
2023-12-30 13:00:00|LINK|1703941200|15.1759803922|15.1792975837|15.1630912515|15.1702154655
2023-12-30 13:15:00|LINK|1703942100|15.170214965|15.2146962276|15.1677068576|15.1677074421
2023-12-30 13:30:00|LINK|1703943000|15.1677131592|15.1677131592|15.1162321432|15.1162321432
2023-12-30 13:45:00|LINK|1703943900|15.1162312081|15.1904615144|15.1124889839|15.1615355599
2023-12-30 14:00:00|LINK|1703944800|15.1615356165|15.172478792|15.1419100858|15.1696182469
2023-12-30 14:15:00|LINK|1703945700|15.1696183697|15.2931419425|15.1696182432|15.2811233759
2023-12-30 14:30:00|LINK|1703946600|15.2811227074|15.2882124744|15.2136735508|15.2269504994
2023-12-30 14:45:00|LINK|1703947500|15.2269497162|15.2577795513|15.2269497162|15.2489230804
2023-12-30 15:00:00|LINK|1703948400|15.2498855054|15.3106412734|15.2498855054|15.3106412734
2023-12-30 15:15:00|LINK|1703949300|15.3106475206|15.3699335696|15.310641152|15.3694333749
2023-12-30 15:30:00|LINK|1703950200|15.3694341115|15.3694789141|15.2760942629|15.297302566
2023-12-30 15:45:00|LINK|1703951100|15.2973007422|15.3011612302|15.2679205406|15.288898714
2023-12-30 16:00:00|LINK|1703952000|15.2889002685|15.3954030107|15.2889002685|15.37981504
2023-12-30 16:15:00|LINK|1703952900|15.3798154718|15.4474279388|15.3794609715|15.4410537816
2023-12-30 16:30:00|LINK|1703953800|15.4410813125|15.479529606|15.3992335649|15.4001567148
2023-12-30 16:45:00|LINK|1703954700|15.4001248811|15.4090492945|15.3476368359|15.3476400645
2023-12-30 17:00:00|LINK|1703955600|15.3433469024|15.3507497756|15.3212143949|15.3459057416
2023-12-30 17:15:00|LINK|1703956500|15.3459044799|15.3520501585|15.2795139907|15.279514578
2023-12-30 17:30:00|LINK|1703957400|15.2795098784|15.3617264277|15.2748077685|15.3507767696
2023-12-30 17:45:00|LINK|1703958300|15.3507739676|15.3685497646|15.3183001096|15.3292413131
2023-12-30 18:00:00|LINK|1703959200|15.3298071627|15.3412358611|15.315394912|15.3276903646
2023-12-30 18:15:00|LINK|1703960100|15.3270205055|15.3425365625|15.3049698625|15.3328926433
2023-12-30 18:30:00|LINK|1703961000|15.3328858991|15.3329216763|15.3047819361|15.3048008197
2023-12-30 18:45:00|LINK|1703961900|15.3048057077|15.3095681087|15.246762579|15.2467870217
2023-12-30 19:00:00|LINK|1703962800|15.2467871213|15.280743353|15.2444998593|15.2798684682
2023-12-30 19:15:00|LINK|1703963700|15.2796553774|15.2798268088|15.2403233819|15.2502502211
2023-12-30 19:30:00|LINK|1703964600|15.2506921948|15.2679857834|15.2340172453|15.2635560119
2023-12-30 19:45:00|LINK|1703965500|15.2635573572|15.2868574662|15.2599303235|15.2671935923
2023-12-30 20:00:00|LINK|1703966400|15.2669873801|15.2900017538|15.246276597|15.2547724251
2023-12-30 20:15:00|LINK|1703967300|15.2547724426|15.2878518991|15.2513044847|15.2878518991
2023-12-30 20:30:00|LINK|1703968200|15.287851137|15.3150167787|15.287523065|15.3150163955
2023-12-30 20:45:00|LINK|1703969100|15.3150153492|15.3153463407|15.2646112984|15.2646112984
2023-12-30 21:00:00|LINK|1703970000|15.2645419585|15.2685105329|15.2193240515|15.2193240515
2023-12-30 21:15:00|LINK|1703970900|15.2193239588|15.2414894046|15.2169418985|15.2273933023
2023-12-30 21:30:00|LINK|1703971800|15.227540936|15.2275411989|15.1854339446|15.195445045
2023-12-30 21:45:00|LINK|1703972700|15.1954432242|15.1979323591|15.1459482818|15.147030006
2023-12-30 22:00:00|LINK|1703973600|15.1470261124|15.1962765525|15.1418561141|15.1962765525
2023-12-30 22:15:00|LINK|1703974500|15.1962761544|15.2179160952|15.186327878|15.2179160952
2023-12-30 22:30:00|LINK|1703975400|15.2179182033|15.2209104784|15.1706754614|15.1821232353
2023-12-30 22:45:00|LINK|1703976300|15.1821209334|15.183771615|15.1354409438|15.1360096516
2023-12-30 23:00:00|LINK|1703977200|15.1360049259|15.1396465905|15.0821076434|15.0830352903
2023-12-30 23:15:00|LINK|1703978100|15.0830496399|15.1738350696|15.0830496399|15.1523053481
2023-12-30 23:30:00|LINK|1703979000|15.1522768811|15.1957520189|15.1467211871|15.187110828
2023-12-30 23:45:00|LINK|1703979900|15.1871101671|15.2213890821|15.1743829998|15.1898650127
2023-12-31 00:00:00|LINK|1703980800|15.1898665488|15.2019542197|15.163719614|15.163719614
2023-12-31 00:15:00|LINK|1703981700|15.1637211975|15.2632218912|15.1637211975|15.2493793357
2023-12-31 00:30:00|LINK|1703982600|15.2493796864|15.2862247498|15.2265593915|15.2403081088
2023-12-31 00:45:00|LINK|1703983500|15.2403080947|15.301910764|15.2336437082|15.301910764
2023-12-31 01:00:00|LINK|1703984400|15.3019115627|15.3214171773|15.2962858286|15.2962858286
2023-12-31 01:15:00|LINK|1703985300|15.296282761|15.3100765901|15.2615205806|15.2984975318
2023-12-31 01:30:00|LINK|1703986200|15.2964975318|15.2964975318|15.2451617023|15.2454309292
2023-12-31 01:45:00|LINK|1703987100|15.2454337757|15.2454337757|15.1681400938|15.1687716826
2023-12-31 02:00:00|LINK|1703988000|15.1687730351|15.1944302428|15.157080539|15.1570807921
2023-12-31 02:15:00|LINK|1703988900|15.1570812783|15.1884423312|15.1539047704|15.1884423
2023-12-31 02:30:00|LINK|1703989800|15.1884422333|15.2090868326|15.1699704074|15.1753978539
2023-12-31 02:45:00|LINK|1703990700|15.1753975546|15.17602829|15.0896097575|15.0896097575
2023-12-31 03:00:00|LINK|1703991600|15.089571833|15.089571833|15.0092092227|15.0454253526
2023-12-31 03:15:00|LINK|1703992500|15.0454231989|15.0788597371|15.0364069676|15.0364604015
2023-12-31 03:30:00|LINK|1703993400|15.0365051482|15.0365060195|14.9232178694|14.9271189699
2023-12-31 03:45:00|LINK|1703994300|14.9271185635|15.0226890833|14.9271185635|15.0222636609
2023-12-31 04:00:00|LINK|1703995200|15.0205077058|15.0301413592|14.997353881|15.0285759768
2023-12-31 04:15:00|LINK|1703996100|15.0285723844|15.065478306|15.0176377609|15.0654782989
2023-12-31 04:30:00|LINK|1703997000|15.0654745037|15.0971213606|15.0654745037|15.0971213606
2023-12-31 04:45:00|LINK|1703997900|15.0971205672|15.0997539664|15.0250138783|15.0255052337
2023-12-31 05:00:00|LINK|1703998800|15.0255053724|15.0382330022|15.0114047138|15.0279557666
2023-12-31 05:15:00|LINK|1703999700|15.0279556604|15.0619701706|15.0258470101|15.0586969757
2023-12-31 05:30:00|LINK|1704000600|15.0586962232|15.0586962232|15.0083514861|15.0206842831
2023-12-31 05:45:00|LINK|1704001500|15.0217855695|15.0670116579|15.0215913436|15.0670116579
2023-12-31 06:00:00|LINK|1704002400|15.067007381|15.1152917559|15.0245218662|15.0292851537
2023-12-31 06:15:00|LINK|1704003300|15.0294850113|15.0442781404|15.0120962764|15.0428210633
2023-12-31 06:30:00|LINK|1704004200|15.042828546|15.0754422795|15.0362067677|15.0714888233
2023-12-31 06:45:00|LINK|1704005100|15.0714891131|15.0806443364|15.0675736238|15.0770781775
2023-12-31 07:00:00|LINK|1704006000|15.0770775287|15.0901216563|15.0651640217|15.0658752046
2023-12-31 07:15:00|LINK|1704006900|15.0658767749|15.1366272817|15.0658752046|15.1366272805
2023-12-31 07:30:00|LINK|1704007800|15.1366270004|15.2154046391|15.136319217|15.2154038057
2023-12-31 07:45:00|LINK|1704008700|15.2154023666|15.2871434649|15.2080651571|15.2156363596
2023-12-31 08:00:00|LINK|1704009600|15.215635776|15.2158785002|15.1696864048|15.1990995646
2023-12-31 08:15:00|LINK|1704010500|15.1991027136|15.2187252525|15.1877809971|15.1963998335
2023-12-31 08:30:00|LINK|1704011400|15.194995343|15.2220606661|15.1942462265|15.1942462265
2023-12-31 08:45:00|LINK|1704012300|15.1942320247|15.2335307574|15.1863322796|15.2090132428
2023-12-31 09:00:00|LINK|1704013200|15.2090131523|15.2296821606|15.201216702|15.2278618026
2023-12-31 09:15:00|LINK|1704014100|15.2278623605|15.2833365101|15.2151000546|15.2821713886
2023-12-31 09:30:00|LINK|1704015000|15.2821736754|15.3225264427|15.2595431625|15.3225264427
2023-12-31 09:45:00|LINK|1704015900|15.3225267028|15.3816043051|15.3177630274|15.3790294652
2023-12-31 10:00:00|LINK|1704016800|15.3790285862|15.381608082|15.3359308603|15.3678457588
2023-12-31 10:15:00|LINK|1704017700|15.3678458988|15.3810460769|15.3545256757|15.3791658107
2023-12-31 10:30:00|LINK|1704018600|15.3791658409|15.3791659831|15.3306577322|15.3306759009
2023-12-31 10:45:00|LINK|1704019500|15.3306749219|15.373742404|15.3250222247|15.373742404
2023-12-31 11:00:00|LINK|1704020400|15.373741095|15.4226010341|15.373741095|15.4223087383
2023-12-31 11:15:00|LINK|1704021300|15.4223122106|15.4333346452|15.3927636949|15.3927636949
2023-12-31 11:30:00|LINK|1704022200|15.3927151419|15.3974095121|15.3722356937|15.3756768527
2023-12-31 11:45:00|LINK|1704023100|15.3756775436|15.3776886327|15.350765198|15.3671516426
2023-12-31 12:00:00|LINK|1704024000|15.3671500881|15.3718109458|15.3280154814|15.3289312301
2023-12-31 12:15:00|LINK|1704024900|15.3289272952|15.3860074362|15.2906246593|15.3818947323
2023-12-31 12:30:00|LINK|1704025800|15.3818965913|15.4903359065|15.3818965913|15.4842395261
2023-12-31 12:45:00|LINK|1704026700|15.4842407625|15.5088485471|15.4480753711|15.4483206721
2023-12-31 13:00:00|LINK|1704027600|15.4483207295|15.4483207295|15.312331543|15.3326403697
2023-12-31 13:15:00|LINK|1704028500|15.3326336711|15.3926126331|15.3241779272|15.3810174227
2023-12-31 13:30:00|LINK|1704029400|15.3810164193|15.3810174118|15.2870326833|15.3025385366
2023-12-31 13:45:00|LINK|1704030300|15.3025355065|15.3036284761|15.2708234371|15.2768039204
2023-12-31 14:00:00|LINK|1704031200|15.2768047606|15.2965933286|15.2633728356|15.2865797267
2023-12-31 14:15:00|LINK|1704032100|15.2865772067|15.3201648857|15.2838413854|15.3084108559
2023-12-31 14:30:00|LINK|1704033000|15.3084038035|15.3236204311|15.2977587032|15.3186718243
2023-12-31 14:45:00|LINK|1704033900|15.3191082334|15.3516865795|15.3191081207|15.3467034172
2023-12-31 15:00:00|LINK|1704034800|15.3467055376|15.3597552972|15.3350228292|15.3513121827
2023-12-31 15:15:00|LINK|1704035700|15.351312416|15.4091163975|15.3513121827|15.4089517577
2023-12-31 15:30:00|LINK|1704036600|15.4116551697|15.4208915993|15.3254384978|15.3286026475
2023-12-31 15:45:00|LINK|1704037500|15.3286035115|15.3352992027|15.2876878766|15.3152533246
2023-12-31 16:00:00|LINK|1704038400|15.3152580381|15.3152636974|15.2577437638|15.2877796679
2023-12-31 16:15:00|LINK|1704039300|15.2877866786|15.3181222882|15.2401691447|15.3175544069
2023-12-31 16:30:00|LINK|1704040200|15.317554261|15.3322131329|15.2789834598|15.2789834598
2023-12-31 16:45:00|LINK|1704041100|15.2789841802|15.3404326715|15.2789823187|15.3404320156
2023-12-31 17:00:00|LINK|1704042000|15.3404266311|15.3980794565|15.3404266311|15.3563828546
2023-12-31 17:15:00|LINK|1704042900|15.3563789568|15.3816351633|15.3307954794|15.3808272372
2023-12-31 17:30:00|LINK|1704043800|15.3808267756|15.4217128616|15.370692285|15.3971706486
2023-12-31 17:45:00|LINK|1704044700|15.3971225042|15.3971972382|15.3215893394|15.3473225657
2023-12-31 18:00:00|LINK|1704045600|15.3473225213|15.3513341664|15.3350882804|15.3451004614
2023-12-31 18:15:00|LINK|1704046500|15.3451007988|15.354351366|15.3099673229|15.3100940445
2023-12-31 18:30:00|LINK|1704047400|15.3100973811|15.3101734939|15.2611039953|15.2612265587
2023-12-31 18:45:00|LINK|1704048300|15.2612272138|15.2936383487|15.221390141|15.2936383487
2023-12-31 19:00:00|LINK|1704049200|15.2936458865|15.3027729815|15.2598787934|15.2866513524
2023-12-31 19:15:00|LINK|1704050100|15.2866516081|15.2995627537|15.2699086148|15.2914110308
2023-12-31 19:30:00|LINK|1704051000|15.291410315|15.297710959|15.258307588|15.2977108867
2023-12-31 19:45:00|LINK|1704051900|15.2977090656|15.3180358137|15.2550308522|15.3176164069
2023-12-31 20:00:00|LINK|1704052800|15.3175570271|15.33259103|15.3095014363|15.3095236919
2023-12-31 20:15:00|LINK|1704053700|15.3046158575|15.3128189197|15.1656774092|15.1656774092
2023-12-31 20:30:00|LINK|1704054600|15.1656776435|15.2131273094|15.1656776435|15.1894519469
2023-12-31 20:45:00|LINK|1704055500|15.1894555464|15.1894555464|15.1160558392|15.1267362772
2023-12-31 21:00:00|LINK|1704056400|15.1267395074|15.1280004552|15.1034470485|15.1034502813
2023-12-31 21:15:00|LINK|1704057300|15.1034416146|15.2166426822|15.1013156148|15.2166426822
2023-12-31 21:30:00|LINK|1704058200|15.216640973|15.2398835319|15.2145868433|15.2187284822
2023-12-31 21:45:00|LINK|1704059100|15.2187280369|15.2290152396|15.1979565615|15.2098169745
2023-12-31 22:00:00|LINK|1704060000|15.2088143078|15.2109083831|15.1587907998|15.159792899
2023-12-31 22:15:00|LINK|1704060900|15.1597943337|15.167045699|15.1359644278|15.1458522684
2023-12-31 22:30:00|LINK|1704061800|15.1458524858|15.1673470641|15.1304985247|15.1589992682
2023-12-31 22:45:00|LINK|1704062700|15.1589994768|15.1657607385|15.0790152463|15.0791549244
2023-12-31 23:00:00|LINK|1704063600|15.0791675984|15.0792635477|14.7616994228|14.905650344
2023-12-31 23:15:00|LINK|1704064500|14.9056501007|14.9980988564|14.8949121252|14.9563522544
2023-12-31 23:30:00|LINK|1704065400|14.9563485199|14.9582174041|14.8865025242|14.9121725478
2023-12-31 23:45:00|LINK|1704066300|14.9121698565|14.949102844|14.9063257166|14.9486915996
2024-01-01 00:00:00|LINK|1704067200|14.9486969913|14.9526169861|14.9053632744|14.9298519084
2024-01-01 00:15:00|LINK|1704068100|14.9298500357|15.0723638673|14.9056038114|15.0723348687
2024-01-01 00:30:00|LINK|1704069000|15.0723347047|15.0847058471|15.0204616228|15.0262323279
2024-01-01 00:45:00|LINK|1704069900|15.0262323231|15.0938306836|15.0158753544|15.0889519591
2024-01-01 01:00:00|LINK|1704070800|15.088954196|15.1380314037|15.0863605972|15.1202195893
2024-01-01 01:15:00|LINK|1704071700|15.1202207312|15.1202207312|15.0779499582|15.085516521
2024-01-01 01:30:00|LINK|1704072600|15.0855166206|15.135741226|15.0822804322|15.1211395434
2024-01-01 01:45:00|LINK|1704073500|15.1210421163|15.1919856742|15.1209006494|15.1884590331
2024-01-01 02:00:00|LINK|1704074400|15.1884583787|15.1926359474|15.1570963209|15.1580831501
2024-01-01 02:15:00|LINK|1704075300|15.1580738554|15.1647184325|15.112528033|15.1165485033
2024-01-01 02:30:00|LINK|1704076200|15.1165485472|15.118820708|15.0942358134|15.1092740065
2024-01-01 02:45:00|LINK|1704077100|15.1092759082|15.1494673601|15.1040328476|15.10439439
2024-01-01 03:00:00|LINK|1704078000|15.1042733762|15.1043456176|15.0635016769|15.0635463798
2024-01-01 03:15:00|LINK|1704078900|15.0635500321|15.0635500321|15.0350334536|15.0350504139
2024-01-01 03:30:00|LINK|1704079800|15.0350547514|15.0350547514|14.9642696851|14.9642696851
2024-01-01 03:45:00|LINK|1704080700|14.9642758339|14.9824747731|14.8958422533|14.8993005785
2024-01-01 04:00:00|LINK|1704081600|14.8993016022|14.9388535344|14.8877991388|14.9273373764
2024-01-01 04:15:00|LINK|1704082500|14.9273383984|14.9842875775|14.9273382941|14.9324912011
2024-01-01 04:30:00|LINK|1704083400|14.933906963|14.9460433116|14.8261195017|14.8727175438
2024-01-01 04:45:00|LINK|1704084300|14.8727157974|14.9083950189|14.8672757688|14.8845403398
2024-01-01 05:00:00|LINK|1704085200|14.8845399501|14.8992122996|14.8749175236|14.8992122996
2024-01-01 05:15:00|LINK|1704086100|14.8992124376|14.9881279283|14.8985845737|14.9813631211
2024-01-01 05:30:00|LINK|1704087000|14.9813590163|15.0064796234|14.9813590163|14.9822184854
2024-01-01 05:45:00|LINK|1704087900|14.9821793716|15.0044893029|14.9666276757|15.0014472039
2024-01-01 06:00:00|LINK|1704088800|15.0014467763|15.0042733387|14.9629377357|14.9766524548
2024-01-01 06:15:00|LINK|1704089700|14.9766528182|14.9973488797|14.9686166691|14.9964890421
2024-01-01 06:30:00|LINK|1704090600|14.996489193|15.0184728523|14.9905236953|15.0031524727
2024-01-01 06:45:00|LINK|1704091500|15.0031490387|15.0384951298|14.999919998|15.0384419354
2024-01-01 07:00:00|LINK|1704092400|15.038441221|15.0737599412|15.0383589373|15.0737599412
2024-01-01 07:15:00|LINK|1704093300|15.0737596225|15.121434914|15.0729886718|15.1129664171
2024-01-01 07:30:00|LINK|1704094200|15.1129720035|15.1219044116|15.1041248301|15.1219042116
2024-01-01 07:45:00|LINK|1704095100|15.1219031735|15.1713804881|15.1219031735|15.1693834566
2024-01-01 08:00:00|LINK|1704096000|15.1693839472|15.2101010533|15.1611172001|15.2101010533
2024-01-01 08:15:00|LINK|1704096900|15.2102007847|15.2366412444|15.1761668626|15.1761671135
2024-01-01 08:30:00|LINK|1704097800|15.1761679297|15.1761679297|15.1505271582|15.1593408209
2024-01-01 08:45:00|LINK|1704098700|15.1593380146|15.1593389738|15.1338163543|15.147908288
2024-01-01 09:00:00|LINK|1704099600|15.1479092318|15.2146344104|15.1455241147|15.2146344104
2024-01-01 09:15:00|LINK|1704100500|15.2146345183|15.2334623917|15.2124681551|15.2334623917
2024-01-01 09:30:00|LINK|1704101400|15.233465222|15.2842477293|15.233465222|15.2842477293
2024-01-01 09:45:00|LINK|1704102300|15.2842479407|15.3319328097|15.2815338101|15.2815338101
2024-01-01 10:00:00|LINK|1704103200|15.2814865122|15.297648769|15.2747304572|15.2876373729
2024-01-01 10:15:00|LINK|1704104100|15.2876375604|15.3154223974|15.2792838594|15.311515624
2024-01-01 10:30:00|LINK|1704105000|15.3115141781|15.3182135826|15.2998819055|15.3052391561
2024-01-01 10:45:00|LINK|1704105900|15.3052348539|15.3071486334|15.2965040911|15.3031826617
2024-01-01 11:00:00|LINK|1704106800|15.3031804905|15.3154820009|15.2944738276|15.3092001608
2024-01-01 11:15:00|LINK|1704107700|15.3092002865|15.3391149601|15.3056355448|15.3303389173
2024-01-01 11:30:00|LINK|1704108600|15.3303333576|15.3424171097|15.2874784453|15.2905105573
2024-01-01 11:45:00|LINK|1704109500|15.2905058838|15.3043829751|15.2828502673|15.2904697134
2024-01-01 12:00:00|LINK|1704110400|15.2904697488|15.2904697488|15.265715681|15.2885523804
2024-01-01 12:15:00|LINK|1704111300|15.2885483383|15.3002196527|15.2551759885|15.2558439719
2024-01-01 12:30:00|LINK|1704112200|15.2558440091|15.2569897738|15.2302987118|15.2333268991
2024-01-01 12:45:00|LINK|1704113100|15.2333267895|15.2858935423|15.2247189367|15.2858934503
2024-01-01 13:00:00|LINK|1704114000|15.2858926976|15.2977741457|15.2321619665|15.2329438634
2024-01-01 13:15:00|LINK|1704114900|15.2329440695|15.2639492559|15.1872933183|15.2639492559
2024-01-01 13:30:00|LINK|1704115800|15.2639491943|15.3047846294|15.2639491943|15.2816310404
2024-01-01 13:45:00|LINK|1704116700|15.2808622724|15.2837826745|15.2449765049|15.2531896375
2024-01-01 14:00:00|LINK|1704117600|15.2531886777|15.2740648032|15.2531866924|15.2704492858
2024-01-01 14:15:00|LINK|1704118500|15.2691898173|15.269296087|15.1623235145|15.1941100994
2024-01-01 14:30:00|LINK|1704119400|15.1941098024|15.2383105896|15.1940337419|15.2180526143
2024-01-01 14:45:00|LINK|1704120300|15.2180536177|15.2661034161|15.2180519913|15.2575325344
2024-01-01 15:00:00|LINK|1704121200|15.2562772514|15.2600156146|15.1984171298|15.2114938304
2024-01-01 15:15:00|LINK|1704122100|15.2114955795|15.2178013667|15.182732747|15.2177935878
2024-01-01 15:30:00|LINK|1704123000|15.2177937089|15.3012970591|15.2166774511|15.3012970591
2024-01-01 15:45:00|LINK|1704123900|15.3012973934|15.3024993391|15.2548959861|15.2800251115
2024-01-01 16:00:00|LINK|1704124800|15.2800436494|15.3203147759|15.2499018222|15.2968969624
2024-01-01 16:15:00|LINK|1704125700|15.2968972471|15.39810329|15.2968972471|15.39810329
2024-01-01 16:30:00|LINK|1704126600|15.398103331|15.4054450069|15.2973501167|15.3263286557
2024-01-01 16:45:00|LINK|1704127500|15.3263284069|15.3723925555|15.3208910285|15.3687879081
2024-01-01 17:00:00|LINK|1704128400|15.368989702|15.3689899576|15.3083230614|15.3092839911
2024-01-01 17:15:00|LINK|1704129300|15.309142974|15.3175949286|15.2997043168|15.3169704132
2024-01-01 17:30:00|LINK|1704130200|15.317850481|15.322322608|15.2892813767|15.3013979996
2024-01-01 17:45:00|LINK|1704131100|15.3013957483|15.3054474604|15.2226654335|15.2226654517
2024-01-01 18:00:00|LINK|1704132000|15.2173291616|15.2478390094|15.1941394484|15.2476582122
2024-01-01 18:15:00|LINK|1704132900|15.2476529737|15.3678144215|15.2469488598|15.3677746646
2024-01-01 18:30:00|LINK|1704133800|15.3677747402|15.4147704394|15.3677747402|15.3946703841
2024-01-01 18:45:00|LINK|1704134700|15.394758638|15.3947927919|15.3388819642|15.3671590792
2024-01-01 19:00:00|LINK|1704135600|15.367159262|15.4070988118|15.367159078|15.4070988118
2024-01-01 19:15:00|LINK|1704136500|15.407103268|15.4428299431|15.3976451292|15.4406219599
2024-01-01 19:30:00|LINK|1704137400|15.4406224158|15.4616515257|15.4151740078|15.4616515257
2024-01-01 19:45:00|LINK|1704138300|15.4616503441|15.5076774876|15.4616503441|15.4832880997
2024-01-01 20:00:00|LINK|1704139200|15.4832875979|15.5270761605|15.4678094642|15.4678094642
2024-01-01 20:15:00|LINK|1704140100|15.4678019712|15.5721434225|15.4677921123|15.5624857388
2024-01-01 20:30:00|LINK|1704141000|15.5624857618|15.5624857618|15.4589515256|15.495420319
2024-01-01 20:45:00|LINK|1704141900|15.495421505|15.4972938824|15.4574053664|15.4691763667
2024-01-01 21:00:00|LINK|1704142800|15.4691762795|15.5132455635|15.463866468|15.4723792096
2024-01-01 21:15:00|LINK|1704143700|15.4723788143|15.5049995893|15.4670920386|15.4885407907
2024-01-01 21:30:00|LINK|1704144600|15.488540554|15.4885407856|15.4302031484|15.4323056342
2024-01-01 21:45:00|LINK|1704145500|15.4324017814|15.433746086|15.4005151051|15.4005151051
2024-01-01 22:00:00|LINK|1704146400|15.400515265|15.443623249|15.3903864885|15.4436228688
2024-01-01 22:15:00|LINK|1704147300|15.4436226245|15.4767610154|15.4436226245|15.453459581
2024-01-01 22:30:00|LINK|1704148200|15.4534550359|15.4534550359|15.3974675533|15.4054931316
2024-01-01 22:45:00|LINK|1704149100|15.405524668|15.5028462682|15.4054809603|15.4799593816
2024-01-01 23:00:00|LINK|1704150000|15.4799554573|15.4877586092|15.4431588833|15.4685952779
2024-01-01 23:15:00|LINK|1704150900|15.4685915487|15.515563061|15.4624714283|15.4645565592
2024-01-01 23:30:00|LINK|1704151800|15.4645735332|15.5023003844|15.4400017434|15.5023003844
2024-01-01 23:45:00|LINK|1704152700|15.5023005187|15.5572133738|15.5016731269|15.5539895291
2024-01-02 00:00:00|LINK|1704153600|15.5539871741|15.5552399901|15.4985839325|15.5432093724
2024-01-02 00:15:00|LINK|1704154500|15.543140351|15.5788263077|15.5198503424|15.5767926554
2024-01-02 00:30:00|LINK|1704155400|15.5767775108|15.6680020492|15.5356013336|15.6365065733
2024-01-02 00:45:00|LINK|1704156300|15.6365125143|15.7175868645|15.6299182145|15.7175608558
2024-01-02 01:00:00|LINK|1704157200|15.7175480517|15.7616380989|15.7096148418|15.7612478156
2024-01-02 01:15:00|LINK|1704158100|15.7611916404|15.8369479371|15.7023062144|15.7053282757
2024-01-02 01:30:00|LINK|1704159000|15.7053166156|15.8248734274|15.6993325517|15.8183153526
2024-01-02 01:45:00|LINK|1704159900|15.8186461212|15.8527653822|15.7134506133|15.7414089421
2024-01-02 02:00:00|LINK|1704160800|15.7414089352|15.7414089389|15.7030962504|15.7272305659
2024-01-02 02:15:00|LINK|1704161700|15.7272268748|15.7793355739|15.7272190736|15.7481573946
2024-01-02 02:30:00|LINK|1704162600|15.7481586055|15.7798684878|15.7316108293|15.7754285257
2024-01-02 02:45:00|LINK|1704163500|15.775427732|15.8378741269|15.7738152383|15.8378741269
2024-01-02 03:00:00|LINK|1704164400|15.8379799605|15.8380618072|15.8079288779|15.8321833653
2024-01-02 03:15:00|LINK|1704165300|15.8321844894|15.8434930935|15.7306808228|15.7472138672
2024-01-02 03:30:00|LINK|1704166200|15.7472140623|15.7768245328|15.7392172233|15.7392186983
2024-01-02 03:45:00|LINK|1704167100|15.7391775674|15.7391925406|15.7095270624|15.7224081757
2024-01-02 04:00:00|LINK|1704168000|15.722408146|15.743711166|15.7096205303|15.7245827162
2024-01-02 04:15:00|LINK|1704168900|15.7245828015|15.7563271927|15.7201672956|15.7562216562
2024-01-02 04:30:00|LINK|1704169800|15.7562218471|15.8025969565|15.7381298556|15.8024396587
2024-01-02 04:45:00|LINK|1704170700|15.80243963|15.8363102239|15.7964694804|15.8362312471
2024-01-02 05:00:00|LINK|1704171600|15.8362311294|15.892004807|15.8275599771|15.8667053904
2024-01-02 05:15:00|LINK|1704172500|15.8667054542|15.8667134549|15.8392750968|15.8471283064
2024-01-02 05:30:00|LINK|1704173400|15.8471293057|15.883933021|15.8463149563|15.8839080079
2024-01-02 05:45:00|LINK|1704174300|15.8839032948|15.9070225973|15.8812819783|15.8814404208
2024-01-02 06:00:00|LINK|1704175200|15.8814414463|15.8830232045|15.8036442358|15.8042275502
2024-01-02 06:15:00|LINK|1704176100|15.8042495643|15.8042857259|15.7622932827|15.7802712789
2024-01-02 06:30:00|LINK|1704177000|15.7803449666|15.8323838409|15.7803449666|15.8323430259
2024-01-02 06:45:00|LINK|1704177900|15.8323422138|15.8632486733|15.83059722|15.8632486733
2024-01-02 07:00:00|LINK|1704178800|15.866490575|15.8770639928|15.789875891|15.7899578843
2024-01-02 07:15:00|LINK|1704179700|15.7896702909|15.8361725454|15.7896702885|15.8214926663
2024-01-02 07:30:00|LINK|1704180600|15.8214911689|15.8494213203|15.8072474631|15.8439475909
2024-01-02 07:45:00|LINK|1704181500|15.8439479014|15.9222399895|15.8351679418|15.9222250211
2024-01-02 08:00:00|LINK|1704182400|15.9222212442|15.9368956678|15.8935726662|15.8972699197
2024-01-02 08:15:00|LINK|1704183300|15.8972696568|15.9030146028|15.8444040073|15.8712981673
2024-01-02 08:30:00|LINK|1704184200|15.8712979625|15.9989420791|15.8708756438|15.9982776513
2024-01-02 08:41:00|LINK|1704184860|15.9982774821|16.0519882028|15.9939323276|16.0072415585