2023-12-05 08:45:00|FIL|1701765900|4.6187095019|4.6187095019|4.5833691484|4.5912491274
2023-12-05 09:00:00|FIL|1701766800|4.5926306002|4.610749144|4.5893088063|4.6086336893
2023-12-05 09:15:00|FIL|1701767700|4.6084130005|4.6194725592|4.602803328|4.6171079889
2023-12-05 09:30:00|FIL|1701768600|4.620516491|4.6289117599|4.6154798222|4.6244040485
2023-12-05 09:45:00|FIL|1701769500|4.6225379411|4.6379731798|4.6205801184|4.6338484832
2023-12-05 10:00:00|FIL|1701770400|4.6286646416|4.6383510545|4.6240775986|4.6324542573
2023-12-05 10:15:00|FIL|1701771300|4.6278381077|4.628876856|4.6214420403|4.6231200262
2023-12-05 10:30:00|FIL|1701772200|4.6226893038|4.6288660344|4.6175681852|4.6223437676
2023-12-05 10:45:00|FIL|1701773100|4.6212556854|4.6212556854|4.6047394317|4.6144644932
2023-12-05 11:00:00|FIL|1701774000|4.6163398639|4.6173579883|4.57883598|4.5813215829
2023-12-05 11:15:00|FIL|1701774900|4.5780645228|4.6018684596|4.5684983388|4.6014840758
2023-12-05 11:30:00|FIL|1701775800|4.6011185262|4.6073332767|4.5984549946|4.5999864582
2023-12-05 11:45:00|FIL|1701776700|4.6013600781|4.602691701|4.5797701287|4.5881343738
2023-12-05 12:00:00|FIL|1701777600|4.5928205565|4.603512667|4.589245589|4.6017012246
2023-12-05 12:15:00|FIL|1701778500|4.6013812095|4.6136558568|4.5969419061|4.613235182
2023-12-05 12:30:00|FIL|1701779400|4.6147040312|4.6157598011|4.6013702105|4.6040954333
2023-12-05 12:45:00|FIL|1701780300|4.6047528435|4.6073895968|4.5990377827|4.5990377827
2023-12-05 13:00:00|FIL|1701781200|4.601154942|4.6065208191|4.5962859713|4.6028520191
2023-12-05 13:15:00|FIL|1701782100|4.6012366637|4.6096596986|4.5989734062|4.6082321774
2023-12-05 13:30:00|FIL|1701783000|4.6106606117|4.6184814498|4.5912791302|4.5912791302
2023-12-05 13:45:00|FIL|1701783900|4.592588033|4.5947821839|4.5796932645|4.5901420096
2023-12-05 14:00:00|FIL|1701784800|4.5896919802|4.5924569845|4.5698696592|4.5744069588
2023-12-05 14:15:00|FIL|1701785700|4.5753805029|4.5882547222|4.5641613395|4.581631658
2023-12-05 14:30:00|FIL|1701786600|4.5807026897|4.6000093122|4.5783388569|4.5996349775
2023-12-05 14:45:00|FIL|1701787500|4.6008254028|4.6087579311|4.5931113999|4.6010971048
2023-12-05 15:00:00|FIL|1701788400|4.6044777889|4.6154645571|4.599641877|4.6154413086
2023-12-05 15:15:00|FIL|1701789300|4.6114379824|4.6159851005|4.6031371041|4.6104698451
2023-12-05 15:30:00|FIL|1701790200|4.6106239841|4.6186900204|4.6033093612|4.6060337202
2023-12-05 15:45:00|FIL|1701791100|4.6040771687|4.6545403565|4.6035929816|4.6463454984
2023-12-05 16:00:00|FIL|1701792000|4.6484363985|4.66898628|4.621417358|4.6677099131
2023-12-05 16:15:00|FIL|1701792900|4.6650396027|4.7355738106|4.645799354|4.7327861797
2023-12-05 16:30:00|FIL|1701793800|4.7501976223|4.802696956|4.7263558092|4.7921283154
2023-12-05 16:45:00|FIL|1701794700|4.7847897679|4.7960226516|4.7492093127|4.7632789309
2023-12-05 17:00:00|FIL|1701795600|4.7510689803|4.7548690274|4.7099332258|4.7129844404
2023-12-05 17:15:00|FIL|1701796500|4.7187040962|4.7321029175|4.7110378311|4.7271251096
2023-12-05 17:30:00|FIL|1701797400|4.7304693331|4.7434035371|4.7019164993|4.7434035371
2023-12-05 17:45:00|FIL|1701798300|4.7443330244|4.7544283081|4.6977788458|4.6977891432
2023-12-05 18:00:00|FIL|1701799200|4.7030590047|4.7556798679|4.7030590047|4.7423535875
2023-12-05 18:15:00|FIL|1701800100|4.7347492607|4.7799157694|4.7293760017|4.7650087683
2023-12-05 18:30:00|FIL|1701801000|4.7647694497|4.7706713159|4.7377402004|4.7432897694
2023-12-05 18:45:00|FIL|1701801900|4.7467569628|4.7561431792|4.737340031|4.7525124628
2023-12-05 19:00:00|FIL|1701802800|4.74783917|4.7709890603|4.7364327355|4.7491665734
2023-12-05 19:15:00|FIL|1701803700|4.7557388934|4.7911153293|4.7557388934|4.7834241537
2023-12-05 19:30:00|FIL|1701804600|4.7824477763|4.8019069443|4.7784423854|4.7829018195
2023-12-05 19:45:00|FIL|1701805500|4.7877263782|4.8024373072|4.7758149303|4.7777442961
2023-12-05 20:00:00|FIL|1701806400|4.7735059795|4.7798138791|4.7576915671|4.7691141869
2023-12-05 20:15:00|FIL|1701807300|4.7668763418|4.7813731108|4.7664453283|4.7793589086
2023-12-05 20:30:00|FIL|1701808200|4.7771056843|4.7831415833|4.7420281329|4.7475567647
2023-12-05 20:45:00|FIL|1701809100|4.7477474838|4.7877940065|4.7477474838|4.7787140571
2023-12-05 21:00:00|FIL|1701810000|4.7717501376|4.7746785443|4.7376863251|4.7478534322
2023-12-05 21:15:00|FIL|1701810900|4.7510361196|4.7531543573|4.7258125986|4.7337845692
2023-12-05 21:30:00|FIL|1701811800|4.7341698958|4.7488813157|4.731376921|4.7425323781
2023-12-05 21:45:00|FIL|1701812700|4.7469141564|4.768149046|4.7400212011|4.7658655824
2023-12-05 22:00:00|FIL|1701813600|4.7654875572|4.7730986752|4.7592705768|4.7632902715
2023-12-05 22:15:00|FIL|1701814500|4.7563945533|4.7599918609|4.7393249613|4.7598079847
2023-12-05 22:30:00|FIL|1701815400|4.7642976029|4.7732043523|4.7501390158|4.7520468019
2023-12-05 22:45:00|FIL|1701816300|4.7537778492|4.7548474005|4.7101842157|4.7155822945
2023-12-05 23:00:00|FIL|1701817200|4.7154096455|4.7427838454|4.7154096455|4.7264774154
2023-12-05 23:15:00|FIL|1701818100|4.7273530993|4.7797339413|4.7273530993|4.7763232086
2023-12-05 23:30:00|FIL|1701819000|4.772180976|4.8220778245|4.7695418483|4.8119803494
2023-12-05 23:45:00|FIL|1701819900|4.8154112154|4.8252584926|4.7754040971|4.7754522961
2023-12-06 00:00:00|FIL|1701820800|4.7731314582|4.7792242374|4.7569805948|4.7619267829
2023-12-06 00:15:00|FIL|1701821700|4.7593275685|4.7782871389|4.7419445495|4.7557692118
2023-12-06 00:30:00|FIL|1701822600|4.754322279|4.7965402155|4.7462321573|4.782973788
2023-12-06 00:45:00|FIL|1701823500|4.7793868826|4.7796850327|4.7494359632|4.7730775854
2023-12-06 01:00:00|FIL|1701824400|4.7800115514|4.8031284514|4.7691653283|4.7881739219
2023-12-06 01:15:00|FIL|1701825300|4.7925571432|4.8117600753|4.7825656254|4.7945824666
2023-12-06 01:30:00|FIL|1701826200|4.7893167295|4.7894810126|4.7581567649|4.7628045886
2023-12-06 01:45:00|FIL|1701827100|4.7663877869|4.7715902911|4.7403374599|4.7403374599
2023-12-06 02:00:00|FIL|1701828000|4.7399365638|4.7597868117|4.7399095142|4.7597868117
2023-12-06 02:15:00|FIL|1701828900|4.7603018474|4.7721388045|4.7514066364|4.7526100933
2023-12-06 02:30:00|FIL|1701829800|4.7452465583|4.7608059825|4.7232467592|4.7264013176
2023-12-06 02:45:00|FIL|1701830700|4.7264182914|4.7348560151|4.7050519578|4.7324741735
2023-12-06 03:00:00|FIL|1701831600|4.7337449849|4.744854798|4.7294597116|4.7411525613
2023-12-06 03:15:00|FIL|1701832500|4.7403579804|4.7419232172|4.7320786154|4.7345428149
2023-12-06 03:30:00|FIL|1701833400|4.7338773464|4.7370575919|4.718922052|4.7211626646
2023-12-06 03:45:00|FIL|1701834300|4.7234054662|4.7240300481|4.7007806737|4.7100062857
2023-12-06 04:00:00|FIL|1701835200|4.705700626|4.7181627925|4.705700626|4.7140335086
2023-12-06 04:15:00|FIL|1701836100|4.7139806954|4.7215104162|4.7117205202|4.7173472742
2023-12-06 04:30:00|FIL|1701837000|4.7199785891|4.7264160914|4.7136377562|4.72447942
2023-12-06 04:45:00|FIL|1701837900|4.7299322188|4.7329390916|4.7157827118|4.7185453845
2023-12-06 05:00:00|FIL|1701838800|4.7168121237|4.736680411|4.7107654694|4.7340281891
2023-12-06 05:15:00|FIL|1701839700|4.7346831706|4.7418666718|4.7303993713|4.7349680824
2023-12-06 05:30:00|FIL|1701840600|4.7361374685|4.7411370227|4.7004710874|4.704084679
2023-12-06 05:45:00|FIL|1701841500|4.7076291438|4.7089066472|4.6204426415|4.6600140483
2023-12-06 06:00:00|FIL|1701842400|4.6556964251|4.6815460245|4.6546804517|4.6752321379
2023-12-06 06:15:00|FIL|1701843300|4.6750931634|4.6751564727|4.6307405462|4.6593032222
2023-12-06 06:30:00|FIL|1701844200|4.6615281951|4.6724828767|4.6583591766|4.6713584066
2023-12-06 06:45:00|FIL|1701845100|4.6758528645|4.706503822|4.6755997335|4.696477677
2023-12-06 07:00:00|FIL|1701846000|4.6923875714|4.7043944458|4.6817270505|4.7009214554
2023-12-06 07:15:00|FIL|1701846900|4.7041141407|4.7337333552|4.7039302282|4.7274462169
2023-12-06 07:30:00|FIL|1701847800|4.727555259|4.7450095297|4.697676678|4.740724974
2023-12-06 07:45:00|FIL|1701848700|4.7441484824|4.7476638165|4.7146301978|4.7374405769
2023-12-06 08:00:00|FIL|1701849600|4.734661803|4.7492029593|4.7258245443|4.7337939701
2023-12-06 08:15:00|FIL|1701850500|4.7360787507|4.7571743042|4.7234932883|4.7558804268
2023-12-06 08:30:00|FIL|1701851400|4.7528617647|4.7578643095|4.7413969704|4.7452277331
2023-12-06 08:45:00|FIL|1701852300|4.7436580932|4.7573244016|4.736511494|4.7573244016
2023-12-06 09:00:00|FIL|1701853200|4.7622855355|4.7893827192|4.7499869002|4.7893827192
2023-12-06 09:15:00|FIL|1701854100|4.7940033303|4.8071205282|4.7687093508|4.803324292
2023-12-06 09:30:00|FIL|1701855000|4.8027469819|4.8154855172|4.7728796516|4.7747650628
2023-12-06 09:45:00|FIL|1701855900|4.7752334696|4.7871552555|4.7631749952|4.763340336
2023-12-06 10:00:00|FIL|1701856800|4.7552036995|4.7643807885|4.7387265282|4.73916009
2023-12-06 10:15:00|FIL|1701857700|4.7504025332|4.7620601796|4.741104046|4.7417856
2023-12-06 10:30:00|FIL|1701858600|4.7455108788|4.7609913194|4.7279980526|4.7552189589
2023-12-06 10:45:00|FIL|1701859500|4.7654398352|4.7703387192|4.7491094594|4.75016015
2023-12-06 11:00:00|FIL|1701860400|4.7533154188|4.764072975|4.7430423831|4.7534808677
2023-12-06 11:15:00|FIL|1701861300|4.7577148646|4.7626026261|4.7015658531|4.7085029421
2023-12-06 11:30:00|FIL|1701862200|4.6920292148|4.7150556467|4.683323669|4.7051864516
2023-12-06 11:45:00|FIL|1701863100|4.6979429142|4.7025204006|4.6297732817|4.6721999001
2023-12-06 12:00:00|FIL|1701864000|4.6713657879|4.6960857081|4.663179737|4.6958992083
2023-12-06 12:15:00|FIL|1701864900|4.6924945354|4.7157807158|4.691840331|4.7157807158
2023-12-06 12:30:00|FIL|1701865800|4.7145357438|4.7154810576|4.687634455|4.7072931053
2023-12-06 12:45:00|FIL|1701866700|4.7039052776|4.7265363293|4.7010469896|4.7265363293
2023-12-06 13:00:00|FIL|1701867600|4.7322296229|4.7475118629|4.7321088215|4.7461382215
2023-12-06 13:15:00|FIL|1701868500|4.7453507682|4.7532215319|4.7395267053|4.7421098815
2023-12-06 13:30:00|FIL|1701869400|4.7526337595|4.7815985827|4.7389647094|4.7666310337
2023-12-06 13:45:00|FIL|1701870300|4.7671682267|4.7771358452|4.7359713128|4.736466307
2023-12-06 14:00:00|FIL|1701871200|4.7331351574|4.7520605965|4.7247883212|4.7465074646
2023-12-06 14:15:00|FIL|1701872100|4.7446781108|4.7586816072|4.7320503408|4.7582184901
2023-12-06 14:30:00|FIL|1701873000|4.7525212285|4.752887323|4.7324583842|4.7472445212
2023-12-06 14:45:00|FIL|1701873900|4.7454795853|4.7469534261|4.7016793754|4.72047611
2023-12-06 15:00:00|FIL|1701874800|4.7258753889|4.7269835619|4.6937449939|4.6983510468
2023-12-06 15:15:00|FIL|1701875700|4.6979553154|4.7274138537|4.6923900085|4.722597101
2023-12-06 15:30:00|FIL|1701876600|4.7216553829|4.721803576|4.7038176783|4.7166225927
2023-12-06 15:45:00|FIL|1701877500|4.7187849185|4.7494892961|4.7186565127|4.7421765556
2023-12-06 16:00:00|FIL|1701878400|4.7423678131|4.7753187049|4.7364688452|4.7622833792
2023-12-06 16:15:00|FIL|1701879300|4.7645361916|4.7811671424|4.7214405909|4.7702538812
2023-12-06 16:30:00|FIL|1701880200|4.7817179622|4.7901559844|4.7735852145|4.7892413905
2023-12-06 16:45:00|FIL|1701881100|4.7871736875|4.7926423442|4.7823233677|4.7902647259
2023-12-06 17:00:00|FIL|1701882000|4.7958711111|4.799494434|4.7613221159|4.7922213434
2023-12-06 17:15:00|FIL|1701882900|4.7929799095|4.8076092208|4.7891484495|4.8011300645
2023-12-06 17:30:00|FIL|1701883800|4.7968966415|4.8199122577|4.7933021767|4.8197683325
2023-12-06 17:45:00|FIL|1701884700|4.822052917|4.8266983295|4.8118915022|4.8171495406
2023-12-06 18:00:00|FIL|1701885600|4.8231876015|4.8309033051|4.7886671041|4.7951194938
2023-12-06 18:15:00|FIL|1701886500|4.7997222598|4.8065663002|4.7868600744|4.8065663002
2023-12-06 18:30:00|FIL|1701887400|4.8065486515|4.8172300729|4.8001466962|4.8104550507
2023-12-06 18:45:00|FIL|1701888300|4.8142095567|4.8161209207|4.7904566038|4.7904566038
2023-12-06 19:00:00|FIL|1701889200|4.7921642512|4.7991452913|4.7893304436|4.7934915889
2023-12-06 19:15:00|FIL|1701890100|4.7935038764|4.7966967392|4.7888447529|4.791793533
2023-12-06 19:30:00|FIL|1701891000|4.7909633098|4.7957140195|4.7836032399|4.7905830165
2023-12-06 19:45:00|FIL|1701891900|4.7892425479|4.7931012884|4.7847824345|4.7881384885
2023-12-06 20:00:00|FIL|1701892800|4.7924351142|4.8179126179|4.7924351142|4.8169858236
2023-12-06 20:15:00|FIL|1701893700|4.8197949059|4.8202732582|4.8012137958|4.8022765142
2023-12-06 20:30:00|FIL|1701894600|4.8040120406|4.8040120406|4.7693949587|4.7734023302
2023-12-06 20:45:00|FIL|1701895500|4.7729022027|4.7865511478|4.7695273928|4.7793077323
2023-12-06 21:00:00|FIL|1701896400|4.7767453973|4.7789449487|4.7516766846|4.7549514271
2023-12-06 21:15:00|FIL|1701897300|4.7489958312|4.7986712886|4.7489958312|4.7809559148
2023-12-06 21:30:00|FIL|1701898200|4.7849129243|4.8015259109|4.7797937485|4.7863202792
2023-12-06 21:45:00|FIL|1701899100|4.7851127413|4.785614252|4.7263473132|4.7553961989
2023-12-06 22:00:00|FIL|1701900000|4.7492879643|4.7804604847|4.7484699114|4.7790222248
2023-12-06 22:15:00|FIL|1701900900|4.7851015592|4.8005091416|4.7638993586|4.7995281781
2023-12-06 22:30:00|FIL|1701901800|4.793042539|4.8211374955|4.7909604972|4.8169923243
2023-12-06 22:45:00|FIL|1701902700|4.8209979236|4.8262244715|4.7889602316|4.7906933305
2023-12-06 23:00:00|FIL|1701903600|4.7834368798|4.7834368798|4.7185510239|4.7441478388
2023-12-06 23:15:00|FIL|1701904500|4.7562541634|4.7591122921|4.7136510673|4.7224145322
2023-12-06 23:30:00|FIL|1701905400|4.7274614755|4.7420303221|4.7245327269|4.7253932698
2023-12-06 23:45:00|FIL|1701906300|4.7213208594|4.7394717803|4.7185126343|4.7304893916
2023-12-07 00:00:00|FIL|1701907200|4.7351464693|4.7409102546|4.7071992402|4.7197136681
2023-12-07 00:15:00|FIL|1701908100|4.7186749103|4.7381212617|4.7109086407|4.737654781
2023-12-07 00:30:00|FIL|1701909000|4.7376469117|4.7736997433|4.7369391252|4.7723549041
2023-12-07 00:45:00|FIL|1701909900|4.7728869118|4.8055687692|4.7728869118|4.8016441091
2023-12-07 01:00:00|FIL|1701910800|4.8015614039|4.8062207821|4.7777804846|4.7793726617
2023-12-07 01:15:00|FIL|1701911700|4.7822140742|4.7944406901|4.7725066809|4.7772861172
2023-12-07 01:30:00|FIL|1701912600|4.7769327615|4.7798480918|4.7695945759|4.7726502978
2023-12-07 01:45:00|FIL|1701913500|4.7720814985|4.774415514|4.7367319364|4.7614099861
2023-12-07 02:00:00|FIL|1701914400|4.7611588942|4.7725211552|4.7483419574|4.7687556934
2023-12-07 02:15:00|FIL|1701915300|4.7671437816|4.7921245339|4.7671437816|4.7814105753
2023-12-07 02:30:00|FIL|1701916200|4.7782223595|4.7828460886|4.7693584476|4.7810722389
2023-12-07 02:45:00|FIL|1701917100|4.7796525601|4.8008741253|4.7794219088|4.7893259947
2023-12-07 03:00:00|FIL|1701918000|4.7956149944|4.8007196018|4.777858039|4.7788503692
2023-12-07 03:15:00|FIL|1701918900|4.7838033584|4.7942760224|4.7599448017|4.7718185502
2023-12-07 03:30:00|FIL|1701919800|4.7731650186|4.7932322529|4.7725637784|4.7857845722
2023-12-07 03:45:00|FIL|1701920700|4.785371038|4.8215957638|4.7848990552|4.8091232954
2023-12-07 04:00:00|FIL|1701921600|4.8072217802|4.8137921034|4.8066383905|4.8081650236
2023-12-07 04:15:00|FIL|1701922500|4.8080384692|4.834621164|4.8046555718|4.8255293797
2023-12-07 04:30:00|FIL|1701923400|4.8297106182|4.8726986662|4.8181916329|4.8719415189
2023-12-07 04:45:00|FIL|1701924300|4.8843246117|4.9521576054|4.8604934984|4.9309729958
2023-12-07 05:00:00|FIL|1701925200|4.9410250113|4.9787203155|4.9174284117|4.9781432865
2023-12-07 05:15:00|FIL|1701926100|4.9809285981|5.0583130206|4.9808647658|5.0306246334
2023-12-07 05:30:00|FIL|1701927000|5.0376623616|5.0489420088|5.02252955|5.0466994919
2023-12-07 05:45:00|FIL|1701927900|5.04613126|5.0541055999|5.0231076546|5.0257855236
2023-12-07 06:00:00|FIL|1701928800|5.0209662995|5.0614329554|5.0190977455|5.0401876372
2023-12-07 06:15:00|FIL|1701929700|5.045971739|5.0472666737|5.0060174566|5.0060174566
2023-12-07 06:30:00|FIL|1701930600|5.0052105535|5.0161934188|4.9664849794|4.9714871964
2023-12-07 06:45:00|FIL|1701931500|4.9698237589|4.9743405712|4.9491053386|4.9706183255
2023-12-07 07:00:00|FIL|1701932400|4.970237126|4.972618159|4.9483339957|4.957300743
2023-12-07 07:15:00|FIL|1701933300|4.9517481599|4.9720750487|4.9459479209|4.9662348139
2023-12-07 07:30:00|FIL|1701934200|4.9570445627|4.9928273134|4.9459809767|4.9928273134
2023-12-07 07:45:00|FIL|1701935100|4.9905387224|5.0120754095|4.9761911132|4.9910516269
2023-12-07 08:00:00|FIL|1701936000|4.9914687817|4.9917983186|4.9700220182|4.9768494644
2023-12-07 08:15:00|FIL|1701936900|4.9762341781|4.9969296767|4.9601302942|4.9620021376
2023-12-07 08:30:00|FIL|1701937800|4.9483201087|4.9675938354|4.9132927955|4.9167036228
2023-12-07 08:45:00|FIL|1701938700|4.9168962086|4.9263497689|4.8936595524|4.9174721758
2023-12-07 09:00:00|FIL|1701939600|4.9178085245|4.9337827309|4.8795043359|4.8866984653
2023-12-07 09:15:00|FIL|1701940500|4.8780133559|4.8919138395|4.8490708842|4.8505824324
2023-12-07 09:30:00|FIL|1701941400|4.8530809595|4.8636536914|4.7785522969|4.7993180336
2023-12-07 09:45:00|FIL|1701942300|4.8156027775|4.8646045029|4.8074437465|4.8585460954
2023-12-07 10:00:00|FIL|1701943200|4.8579128417|4.8922773764|4.8523946475|4.8843985891
2023-12-07 10:15:00|FIL|1701944100|4.8791490089|4.8882975746|4.844888094|4.8620660189
2023-12-07 10:30:00|FIL|1701945000|4.8593392487|4.9008248336|4.8528428092|4.8993387717
2023-12-07 10:45:00|FIL|1701945900|4.8996312415|4.9555871806|4.8951484444|4.9423070418
2023-12-07 11:00:00|FIL|1701946800|4.9343989572|4.9359849935|4.9021249844|4.9123081683
2023-12-07 11:15:00|FIL|1701947700|4.9148314366|4.9360312475|4.905430581|4.9238457865
2023-12-07 11:30:00|FIL|1701948600|4.9267818736|4.9380018646|4.9085712653|4.9094948753
2023-12-07 11:45:00|FIL|1701949500|4.9076131635|4.9155612313|4.8791998911|4.8821915234
2023-12-07 12:00:00|FIL|1701950400|4.8780158296|4.8868468098|4.8624096395|4.8865208697
2023-12-07 12:15:00|FIL|1701951300|4.886154542|4.9103382532|4.8652312326|4.9027558815
2023-12-07 12:30:00|FIL|1701952200|4.899093104|4.9258557642|4.8978591484|4.9243818784
2023-12-07 12:45:00|FIL|1701953100|4.9252922151|4.9380239563|4.9148746901|4.9312799512
2023-12-07 13:00:00|FIL|1701954000|4.9369647347|4.9409789979|4.9270505024|4.9390538276
2023-12-07 13:15:00|FIL|1701954900|4.9400573484|4.9470555487|4.9110265756|4.91288467
2023-12-07 13:30:00|FIL|1701955800|4.9148101958|4.9240549989|4.9017113238|4.9084493635
2023-12-07 13:45:00|FIL|1701956700|4.9114017231|4.9194647961|4.9006189866|4.9082711457
2023-12-07 14:00:00|FIL|1701957600|4.9073206525|4.9162709007|4.8859527036|4.899708387
2023-12-07 14:15:00|FIL|1701958500|4.9008928124|4.9030580237|4.8845505508|4.8849932729
2023-12-07 14:30:00|FIL|1701959400|4.892374994|4.9268203827|4.885969484|4.9238013987
2023-12-07 14:45:00|FIL|1701960300|4.9199026295|4.9470567521|4.9135006751|4.9399448124
2023-12-07 15:00:00|FIL|1701961200|4.9424890441|4.9534383275|4.9340432086|4.9534383275
2023-12-07 15:15:00|FIL|1701962100|4.9434454547|4.9698958336|4.9392501072|4.957525189
2023-12-07 15:30:00|FIL|1701963000|4.9541782076|4.984316885|4.9415142399|4.9758696137
2023-12-07 15:45:00|FIL|1701963900|4.9789291328|4.9844396056|4.9643866026|4.9682177997
2023-12-07 16:00:00|FIL|1701964800|4.9828809122|4.9843442156|4.95091969|4.9567877641
2023-12-07 16:15:00|FIL|1701965700|4.9586553045|4.9847698943|4.938887902|4.9831721608
2023-12-07 16:30:00|FIL|1701966600|4.9836787679|5.0147442036|4.9718775234|4.9800209649
2023-12-07 16:45:00|FIL|1701967500|4.9840349292|5.0109895806|4.9804091406|4.9935185071
2023-12-07 17:00:00|FIL|1701968400|4.9878182213|5.0352331515|4.9846391714|5.0261922446
2023-12-07 17:15:00|FIL|1701969300|5.0285497525|5.0291042083|4.9899944576|5.011922034
2023-12-07 17:30:00|FIL|1701970200|5.0143978562|5.0255598329|5.0074177269|5.0219438305
2023-12-07 17:45:00|FIL|1701971100|5.0223687633|5.0377507238|5.0011974946|5.0031686755
2023-12-07 18:00:00|FIL|1701972000|5.0138193312|5.0357948257|4.9902489553|5.0201480376
2023-12-07 18:15:00|FIL|1701972900|5.0225885083|5.0294891214|5.004784988|5.0060301526
2023-12-07 18:30:00|FIL|1701973800|5.0083714556|5.0083714556|4.9873359108|4.9995819509
2023-12-07 18:45:00|FIL|1701974700|4.9923303237|5.000355673|4.9775550638|4.9783386957
2023-12-07 19:00:00|FIL|1701975600|4.9778830307|4.9943021719|4.9754954954|4.9928200245
2023-12-07 19:15:00|FIL|1701976500|4.9965826114|5.0086565402|4.988064516|5.0002884916
2023-12-07 19:30:00|FIL|1701977400|4.9926814556|5.0268656422|4.9901585964|4.993520502
2023-12-07 19:45:00|FIL|1701978300|4.9878345619|5.0323523161|4.9874494643|4.9933884604
2023-12-07 20:00:00|FIL|1701979200|4.9870915897|5.0138786085|4.9836606061|5.0115067213
2023-12-07 20:15:00|FIL|1701980100|5.0134283307|5.0229178611|4.9996350112|5.0055583534
2023-12-07 20:30:00|FIL|1701981000|4.9987465767|4.9987465767|4.9712454081|4.9755160852
2023-12-07 20:45:00|FIL|1701981900|4.9683688868|4.9720677072|4.9308548467|4.9454068547
2023-12-07 21:00:00|FIL|1701982800|4.9456748407|4.960017321|4.943517346|4.9527246658
2023-12-07 21:15:00|FIL|1701983700|4.9511597824|4.9746606614|4.9493024215|4.9680212382
2023-12-07 21:30:00|FIL|1701984600|4.9657481837|4.9884023951|4.952693595|4.9869113584
2023-12-07 21:45:00|FIL|1701985500|4.9885784041|5.0107840453|4.9836330578|5.0016980899
2023-12-07 22:00:00|FIL|1701986400|5.0019451396|5.0133373159|4.9948320615|5.0085202672
2023-12-07 22:15:00|FIL|1701987300|5.0096990807|5.0111082692|4.9876097567|5.00976931
2023-12-07 22:30:00|FIL|1701988200|5.0132870096|5.0132870096|4.9920146504|4.9986483291
2023-12-07 22:45:00|FIL|1701989100|4.9997934771|4.99995207|4.9650260001|4.9892237787
2023-12-07 23:00:00|FIL|1701990000|4.9941673576|5.0294217516|4.9937384936|5.0064060896
2023-12-07 23:15:00|FIL|1701990900|4.9949117067|5.0181067254|4.9824853786|4.9991941706
2023-12-07 23:30:00|FIL|1701991800|4.9977587839|5.0458319089|4.9977587839|5.0295025666
2023-12-07 23:45:00|FIL|1701992700|5.0364720409|5.0378832015|5.0183810234|5.0325715223
2023-12-08 00:00:00|FIL|1701993600|5.0360143672|5.0436484694|5.0276288797|5.0302134397
2023-12-08 00:15:00|FIL|1701994500|5.0299197691|5.0589862648|5.0296265059|5.038898368
2023-12-08 00:30:00|FIL|1701995400|5.0348109902|5.0546404164|5.0329750621|5.0512955942
2023-12-08 00:45:00|FIL|1701996300|5.0507159409|5.052562965|5.0165066046|5.0172231011
2023-12-08 01:00:00|FIL|1701997200|5.0184742503|5.0184742503|5.0061527109|5.0177771036
2023-12-08 01:15:00|FIL|1701998100|5.0184281213|5.0207747883|4.9805762437|4.9890628512
2023-12-08 01:30:00|FIL|1701999000|4.9884092778|5.0115064427|4.9826716173|4.9994424993
2023-12-08 01:45:00|FIL|1701999900|4.9951404833|5.0017835755|4.9908861441|4.9985818924
2023-12-08 02:00:00|FIL|1702000800|4.9991753502|5.0176093003|4.99117573|4.9982049488
2023-12-08 02:15:00|FIL|1702001700|4.9956751473|5.0077175683|4.9911355601|4.9960499934
2023-12-08 02:30:00|FIL|1702002600|4.9946996894|4.9970024781|4.9859458716|4.989228688
2023-12-08 02:45:00|FIL|1702003500|4.9842733571|4.9885492424|4.9595804192|4.9645479014
2023-12-08 03:00:00|FIL|1702004400|4.9671995874|4.9880996055|4.9561554143|4.983917505
2023-12-08 03:15:00|FIL|1702005300|4.9853387275|4.9889049028|4.9641178063|4.9712631403
2023-12-08 03:30:00|FIL|1702006200|4.974288066|5.0052483597|4.9739070819|4.9972694291
2023-12-08 03:45:00|FIL|1702007100|4.9981170944|5.0179152997|4.9961465673|5.0173363807
2023-12-08 04:00:00|FIL|1702008000|5.0206315436|5.0242370527|5.0000713305|5.0029489088
2023-12-08 04:15:00|FIL|1702008900|5.0012166106|5.0215976535|4.9956412876|5.0215976535
2023-12-08 04:30:00|FIL|1702009800|5.0265283981|5.0313355757|5.0164240203|5.0227095851
2023-12-08 04:45:00|FIL|1702010700|5.0227199875|5.0229332561|4.9996647926|5.0034391613
2023-12-08 05:00:00|FIL|1702011600|5.0043222101|5.0060596179|4.9913136323|4.9960985934
2023-12-08 05:15:00|FIL|1702012500|4.998738738|5.0197878534|4.9941598623|5.0194602946
2023-12-08 05:30:00|FIL|1702013400|5.0165985103|5.0280403224|5.0146532671|5.0156111953
2023-12-08 05:45:00|FIL|1702014300|5.0141664365|5.0154122897|4.9946563656|5.0029667186
2023-12-08 06:00:00|FIL|1702015200|5.0014399748|5.0152764167|5.0013510597|5.0078874635
2023-12-08 06:15:00|FIL|1702016100|5.0160307036|5.0314851736|5.008346109|5.0314851736
2023-12-08 06:30:00|FIL|1702017000|5.0341542193|5.0391685851|5.0290619006|5.0298671547
2023-12-08 06:45:00|FIL|1702017900|5.0323149901|5.0323559246|5.0114647671|5.0142647594
2023-12-08 07:00:00|FIL|1702018800|5.0127440392|5.025353564|5.010117084|5.0225007935
2023-12-08 07:15:00|FIL|1702019700|5.0174783725|5.0189851639|4.994080077|5.0015558614
2023-12-08 07:30:00|FIL|1702020600|4.9963539294|5.0018219929|4.9513241476|4.9531621406
2023-12-08 07:45:00|FIL|1702021500|4.9499644972|4.9650388644|4.9385829166|4.9596293097
2023-12-08 08:00:00|FIL|1702022400|4.9610734534|4.9737984731|4.9500597296|4.9500597296
2023-12-08 08:15:00|FIL|1702023300|4.949592589|4.9642042332|4.9376449489|4.9642042332
2023-12-08 08:30:00|FIL|1702024200|4.9665358072|4.991505409|4.9587583804|4.9885824467
2023-12-08 08:45:00|FIL|1702025100|4.9857101717|4.987336871|4.9679758664|4.969570757
2023-12-08 09:00:00|FIL|1702026000|4.9723141852|4.9783464821|4.9631246667|4.964420916
2023-12-08 09:15:00|FIL|1702026900|4.9654241702|4.9823186961|4.9613479983|4.9788363744
2023-12-08 09:30:00|FIL|1702027800|4.9821828568|5.0166777788|4.9818298036|5.0066735877
2023-12-08 09:45:00|FIL|1702028700|5.0008387591|5.0137327482|4.9999120761|5.0107313699
2023-12-08 10:00:00|FIL|1702029600|5.0080240103|5.0080240103|4.9785940337|4.9842412825
2023-12-08 10:15:00|FIL|1702030500|4.9859071232|5.006277545|4.983967123|5.0056039039
2023-12-08 10:30:00|FIL|1702031400|5.0092943566|5.0182253314|5.0021412697|5.0107667768
2023-12-08 10:45:00|FIL|1702032300|5.0100400644|5.0100400644|4.9960002221|5.0043510788
2023-12-08 11:00:00|FIL|1702033200|5.006717243|5.0307464712|4.999323923|5.0281118137
2023-12-08 11:15:00|FIL|1702034100|5.0300816126|5.0335556892|5.0127807081|5.0317050769
2023-12-08 11:30:00|FIL|1702035000|5.0315024804|5.0565297962|5.0221006279|5.0561473883
2023-12-08 11:45:00|FIL|1702035900|5.074333345|5.0904196858|5.0642538334|5.0877294051
2023-12-08 12:00:00|FIL|1702036800|5.0851848921|5.1074887895|5.0720229703|5.0974914736
2023-12-08 12:15:00|FIL|1702037700|5.1001732649|5.1129845749|5.082419457|5.1039462874
2023-12-08 12:30:00|FIL|1702038600|5.1131978651|5.1224828796|5.0956663821|5.1174377796
2023-12-08 12:45:00|FIL|1702039500|5.1169362937|5.1318441011|5.1080087407|5.1178771043
2023-12-08 13:00:00|FIL|1702040400|5.1182740579|5.1334970721|5.1004556706|5.104290001
2023-12-08 13:15:00|FIL|1702041300|5.1033478379|5.1267741207|5.0958357022|5.1032018121
2023-12-08 13:30:00|FIL|1702042200|5.1085208383|5.1133144603|5.092848401|5.106962466
2023-12-08 13:45:00|FIL|1702043100|5.1035168409|5.1045545938|5.0655234728|5.0857160356
2023-12-08 14:00:00|FIL|1702044000|5.0866829518|5.0935933107|5.0672353825|5.0723657092
2023-12-08 14:15:00|FIL|1702044900|5.0731958966|5.0760913462|4.973700996|5.0353335965
2023-12-08 14:30:00|FIL|1702045800|5.0450314333|5.1861602507|5.0450314333|5.1800747104
2023-12-08 14:45:00|FIL|1702046700|5.1797430718|5.1951539644|5.1450706303|5.1555988238
2023-12-08 15:00:00|FIL|1702047600|5.1481640103|5.1706235708|5.1401450494|5.1636027546
2023-12-08 15:15:00|FIL|1702048500|5.1598845437|5.225992476|5.1568240607|5.2220101643
2023-12-08 15:30:00|FIL|1702049400|5.2214227589|5.2435995788|5.1908897478|5.1918833262
2023-12-08 15:45:00|FIL|1702050300|5.1921952507|5.2045284897|5.1802017602|5.1848828976
2023-12-08 16:00:00|FIL|1702051200|5.1874592653|5.2065251284|5.1779432072|5.1871505526
2023-12-08 16:15:00|FIL|1702052100|5.1918779927|5.2026808642|5.1816007146|5.1933004945
2023-12-08 16:30:00|FIL|1702053000|5.1989749513|5.2160511723|5.1982115024|5.2106761221
2023-12-08 16:45:00|FIL|1702053900|5.2093832261|5.2265842762|5.1992458635|5.2251302142
2023-12-08 17:00:00|FIL|1702054800|5.2189873663|5.2257888188|5.1893620905|5.1944069396
2023-12-08 17:15:00|FIL|1702055700|5.1911651398|5.1946499382|5.1638159904|5.1746761603
2023-12-08 17:30:00|FIL|1702056600|5.1677337357|5.1860160256|5.1575987865|5.1633818751
2023-12-08 17:45:00|FIL|1702057500|5.164446999|5.1770462277|5.1606979758|5.1658754904
2023-12-08 18:00:00|FIL|1702058400|5.1642667048|5.1768838036|5.1611711563|5.1637537947
2023-12-08 18:15:00|FIL|1702059300|5.1586294699|5.1701055816|5.1502745408|5.1652542793
2023-12-08 18:30:00|FIL|1702060200|5.165356235|5.1722017579|5.1574114053|5.1613745984
2023-12-08 18:45:00|FIL|1702061100|5.1655944924|5.1739831064|5.1601049208|5.1629301613
2023-12-08 19:00:00|FIL|1702062000|5.1647286862|5.1769266145|5.1645521897|5.1713720913
2023-12-08 19:15:00|FIL|1702062900|5.1677242398|5.1832204217|5.1655226958|5.1709746674
2023-12-08 19:30:00|FIL|1702063800|5.1700651373|5.1700651373|5.1587399441|5.1632671229
2023-12-08 19:45:00|FIL|1702064700|5.1617630079|5.1854252875|5.1613446035|5.182531952
2023-12-08 20:00:00|FIL|1702065600|5.1874129912|5.1985920168|5.1849646198|5.1968113308
2023-12-08 20:15:00|FIL|1702066500|5.1937858713|5.2086250557|5.1882571787|5.2030699435
2023-12-08 20:30:00|FIL|1702067400|5.2014889507|5.2091984466|5.1957669319|5.2053520051
2023-12-08 20:45:00|FIL|1702068300|5.2097224886|5.220451555|5.2072658916|5.219874493
2023-12-08 21:00:00|FIL|1702069200|5.2219525439|5.2322891217|5.2173509715|5.2318993968
2023-12-08 21:15:00|FIL|1702070100|5.2315524614|5.2365093652|5.2089879071|5.2098421642
2023-12-08 21:30:00|FIL|1702071000|5.2117158171|5.2236545151|5.2073654072|5.2236208037
2023-12-08 21:45:00|FIL|1702071900|5.2205009427|5.2259243007|5.2037711543|5.2038634019
2023-12-08 22:00:00|FIL|1702072800|5.2110751734|5.2419077481|5.2095552571|5.2348713296
2023-12-08 22:15:00|FIL|1702073700|5.2391775379|5.2394366954|5.2299824645|5.2304302231
2023-12-08 22:30:00|FIL|1702074600|5.2290377957|5.2385756626|5.222279661|5.2226389965
2023-12-08 22:45:00|FIL|1702075500|5.2214178615|5.2233368259|5.2069901673|5.2098453068
2023-12-08 23:00:00|FIL|1702076400|5.210940083|5.2146761856|5.1941771894|5.1941771894
2023-12-08 23:15:00|FIL|1702077300|5.2004116313|5.2182112432|5.1982122814|5.2089413051
2023-12-08 23:30:00|FIL|1702078200|5.208415072|5.2308735598|5.2083974701|5.2308735598
2023-12-08 23:45:00|FIL|1702079100|5.2293710913|5.2398048603|5.2231242298|5.2337164761
2023-12-09 00:00:00|FIL|1702080000|5.2356556783|5.2356556783|5.2174917186|5.228430817
2023-12-09 00:15:00|FIL|1702080900|5.2234347806|5.2587374653|5.2233313631|5.2577369107
2023-12-09 00:30:00|FIL|1702081800|5.255408823|5.2872959309|5.2528120185|5.285976585
2023-12-09 00:45:00|FIL|1702082700|5.2944484945|5.3086652802|5.293693022|5.3085192684
2023-12-09 01:00:00|FIL|1702083600|5.3125732904|5.3555842019|5.3115825612|5.3502812506
2023-12-09 01:15:00|FIL|1702084500|5.3513609916|5.3514028471|5.2681817726|5.2927096419
2023-12-09 01:30:00|FIL|1702085400|5.2957291768|5.336722529|5.2944044398|5.3227825372
2023-12-09 01:45:00|FIL|1702086300|5.3250499504|5.4052142668|5.3089174407|5.3989727382
2023-12-09 02:00:00|FIL|1702087200|5.4025190143|5.4172861838|5.3735494739|5.3863805765
2023-12-09 02:15:00|FIL|1702088100|5.3850213408|5.4192579098|5.3843708642|5.3985378747
2023-12-09 02:30:00|FIL|1702089000|5.3928730574|5.4038285918|5.3735379858|5.3788492238
2023-12-09 02:45:00|FIL|1702089900|5.384247539|5.4021314431|5.3645879311|5.3701435531
2023-12-09 03:00:00|FIL|1702090800|5.3786445282|5.4010306551|5.3744707289|5.3920176719
2023-12-09 03:15:00|FIL|1702091700|5.3949293891|5.404253504|5.3826589161|5.3841309006
2023-12-09 03:30:00|FIL|1702092600|5.3872360562|5.4514510497|5.3872360562|5.4413657097
2023-12-09 03:45:00|FIL|1702093500|5.4447342238|5.4781651189|5.428606986|5.4371430244
2023-12-09 04:00:00|FIL|1702094400|5.435789988|5.4437012743|5.4282791708|5.4365221915
2023-12-09 04:15:00|FIL|1702095300|5.4377233779|5.452196338|5.4159320936|5.4207986791
2023-12-09 04:30:00|FIL|1702096200|5.4154940006|5.4269195496|5.4126509373|5.4213866009
2023-12-09 04:45:00|FIL|1702097100|5.4256120985|5.4386423343|5.4245183091|5.4370422905
2023-12-09 05:00:00|FIL|1702098000|5.4373858178|5.4413467028|5.4293059654|5.434319097
2023-12-09 05:15:00|FIL|1702098900|5.4408912802|5.4421103142|5.4160121912|5.4188639001
2023-12-09 05:30:00|FIL|1702099800|5.41170814|5.4185224549|5.3961181691|5.4031288596
2023-12-09 05:45:00|FIL|1702100700|5.4030177444|5.4093191785|5.3988434489|5.4057960504
2023-12-09 06:00:00|FIL|1702101600|5.4046595133|5.423978207|5.3927350362|5.4226513512
2023-12-09 06:15:00|FIL|1702102500|5.4264746346|5.4446058947|5.4235535732|5.4446058947
2023-12-09 06:30:00|FIL|1702103400|5.4455900138|5.4539690532|5.4331260693|5.4446347557
2023-12-09 06:45:00|FIL|1702104300|5.4426898497|5.4464472129|5.4239813302|5.4293125982
2023-12-09 07:00:00|FIL|1702105200|5.4265939479|5.4306533652|5.4159926261|5.4163333334
2023-12-09 07:15:00|FIL|1702106100|5.4170042354|5.4190684752|5.3998665732|5.4054495911
2023-12-09 07:30:00|FIL|1702107000|5.4096716164|5.4106554038|5.3884861033|5.3903519965
2023-12-09 07:45:00|FIL|1702107900|5.3935796913|5.4080342466|5.3913696088|5.4063974837
2023-12-09 08:00:00|FIL|1702108800|5.4078778746|5.4410568685|5.4078778746|5.4371400327
2023-12-09 08:15:00|FIL|1702109700|5.4317929947|5.4482905332|5.4283382521|5.4482905332
2023-12-09 08:30:00|FIL|1702110600|5.451811246|5.4688860895|5.4481984282|5.4651639436
2023-12-09 08:45:00|FIL|1702111500|5.4740086844|5.4777772996|5.244996659|5.295561156
2023-12-09 09:00:00|FIL|1702112400|5.2856399567|5.3591815484|5.2856399567|5.3172236993
2023-12-09 09:15:00|FIL|1702113300|5.3216368794|5.3676892618|5.3208663181|5.3384902747
2023-12-09 09:30:00|FIL|1702114200|5.3432508797|5.3845152056|5.3368561239|5.3837227677
2023-12-09 09:45:00|FIL|1702115100|5.3928491282|5.3954972191|5.3021767019|5.3022682754
2023-12-09 10:00:00|FIL|1702116000|5.2908027732|5.3239018225|5.2800511926|5.3047553755
2023-12-09 10:15:00|FIL|1702116900|5.3054073922|5.3315812973|5.3054073922|5.3223827702
2023-12-09 10:30:00|FIL|1702117800|5.3323445529|5.3329795655|5.2969512793|5.2969512793
2023-12-09 10:45:00|FIL|1702118700|5.2935271331|5.33823574|5.2901121229|5.3328737889
2023-12-09 11:00:00|FIL|1702119600|5.3346715344|5.3547202643|5.3328274941|5.3444625729
2023-12-09 11:15:00|FIL|1702120500|5.3498318851|5.3553863938|5.3327234859|5.3357623952
2023-12-09 11:30:00|FIL|1702121400|5.3344456064|5.3405086101|5.3172314584|5.3257365326
2023-12-09 11:45:00|FIL|1702122300|5.3208446777|5.3545608274|5.3208446777|5.3459123492
2023-12-09 12:00:00|FIL|1702123200|5.3406814439|5.3671078665|5.3269959601|5.357411477
2023-12-09 12:15:00|FIL|1702124100|5.3558363981|5.3983273132|5.3491838207|5.3945122258
2023-12-09 12:30:00|FIL|1702125000|5.3924181791|5.3980225315|5.3689483199|5.3754679453
2023-12-09 12:45:00|FIL|1702125900|5.3709127366|5.371612631|5.3501463778|5.3586372757
2023-12-09 13:00:00|FIL|1702126800|5.3511951986|5.4309988061|5.3501287294|5.4250050175
2023-12-09 13:15:00|FIL|1702127700|5.4290721831|5.446640455|5.4133264385|5.4133264385
2023-12-09 13:30:00|FIL|1702128600|5.4102398227|5.414844639|5.3919248547|5.4042944076
2023-12-09 13:45:00|FIL|1702129500|5.4046752382|5.423571126|5.3785521863|5.4031646515
2023-12-09 14:00:00|FIL|1702130400|5.3970389655|5.4392958112|5.3970389655|5.4269880373
2023-12-09 14:15:00|FIL|1702131300|5.4266205429|5.4452362114|5.4172495597|5.4323858817
2023-12-09 14:30:00|FIL|1702132200|5.4300577513|5.4369975459|5.4122071366|5.4162082965
2023-12-09 14:45:00|FIL|1702133100|5.4188073379|5.419888025|5.3225130484|5.3411155594
2023-12-09 15:00:00|FIL|1702134000|5.3416709622|5.3632277676|5.3040872689|5.3521648401
2023-12-09 15:15:00|FIL|1702134900|5.350827226|5.3605467328|5.2993507302|5.2993507302
2023-12-09 15:30:00|FIL|1702135800|5.2931618416|5.331758305|5.2931618416|5.3194037812
2023-12-09 15:45:00|FIL|1702136700|5.3233928606|5.3409096815|5.3181881297|5.3353585443
2023-12-09 16:00:00|FIL|1702137600|5.3379628365|5.3697053339|5.3379628365|5.3583614093
2023-12-09 16:15:00|FIL|1702138500|5.3615331879|5.3974136263|5.3615331879|5.3828990172
2023-12-09 16:30:00|FIL|1702139400|5.3823653319|5.3845423509|5.2853168739|5.295915682
2023-12-09 16:45:00|FIL|1702140300|5.3047348328|5.3523644429|5.2937355931|5.3269449646
2023-12-09 17:00:00|FIL|1702141200|5.3298299687|5.347011259|5.3043733719|5.3095199178
2023-12-09 17:15:00|FIL|1702142100|5.310858302|5.3202645696|5.2403710632|5.2600036108
2023-12-09 17:30:00|FIL|1702143000|5.2506415902|5.2828980331|5.2506415902|5.2613032769
2023-12-09 17:45:00|FIL|1702143900|5.2589515333|5.2891337445|5.2547084518|5.2834663257
2023-12-09 18:00:00|FIL|1702144800|5.280679512|5.2865035179|5.2591700642|5.2642182441
2023-12-09 18:15:00|FIL|1702145700|5.2473015171|5.2703214135|5.2449753982|5.2456267293
2023-12-09 18:30:00|FIL|1702146600|5.2432774082|5.2673821158|5.2402635381|5.2489706416
2023-12-09 18:45:00|FIL|1702147500|5.2514075361|5.2614083138|5.2427279697|5.248073305
2023-12-09 19:00:00|FIL|1702148400|5.2474583298|5.2593805463|5.2395430823|5.2593805463
2023-12-09 19:15:00|FIL|1702149300|5.2583077583|5.2839356374|5.2554029887|5.2813132362
2023-12-09 19:30:00|FIL|1702150200|5.2819061305|5.2838636974|5.2686953198|5.2771789926
2023-12-09 19:45:00|FIL|1702151100|5.2756734155|5.2852894394|5.2707703147|5.2725823929
2023-12-09 20:00:00|FIL|1702152000|5.2704073573|5.2728494478|5.240277821|5.243880848
2023-12-09 20:15:00|FIL|1702152900|5.247338345|5.2613546696|5.2430891199|5.2511010683
2023-12-09 20:30:00|FIL|1702153800|5.2458917795|5.2470484452|5.2197080925|5.2244270232
2023-12-09 20:45:00|FIL|1702154700|5.2177579822|5.233418005|5.1832738195|5.2301936203
2023-12-09 21:00:00|FIL|1702155600|5.2332835944|5.2357689813|5.2226848364|5.2350626613
2023-12-09 21:15:00|FIL|1702156500|5.2344468467|5.2345711569|5.1902627056|5.2000366426
2023-12-09 21:30:00|FIL|1702157400|5.2017317244|5.2217062328|5.1938783394|5.2210740833
2023-12-09 21:45:00|FIL|1702158300|5.2195443311|5.2575486759|5.2195443311|5.2573993086
2023-12-09 22:00:00|FIL|1702159200|5.2585021458|5.2589404878|5.2414591878|5.2549726316
2023-12-09 22:15:00|FIL|1702160100|5.2535577434|5.269280578|5.2507329014|5.2671399828
2023-12-09 22:30:00|FIL|1702161000|5.2674320654|5.2678206063|5.2481345347|5.2519272589
2023-12-09 22:45:00|FIL|1702161900|5.250541813|5.251966627|5.2263517056|5.2289255601
2023-12-09 23:00:00|FIL|1702162800|5.2335204319|5.2348630182|5.1948716781|5.210159312
2023-12-09 23:15:00|FIL|1702163700|5.2047298525|5.214520103|5.1952375142|5.1965973969
2023-12-09 23:30:00|FIL|1702164600|5.1944501983|5.202073999|5.1354611472|5.1357556908
2023-12-09 23:45:00|FIL|1702165500|5.1309535173|5.143019782|5.0793409559|5.1391433435
2023-12-10 00:00:00|FIL|1702166400|5.1316446364|5.147905721|5.1247173614|5.13829643
2023-12-10 00:15:00|FIL|1702167300|5.1368351452|5.1725118427|5.1368351452|5.1708897501
2023-12-10 00:30:00|FIL|1702168200|5.1688596486|5.1905933319|5.1685515353|5.1902394568
2023-12-10 00:45:00|FIL|1702169100|5.1886402266|5.2021355758|5.1876380795|5.1974169831
2023-12-10 01:00:00|FIL|1702170000|5.1981157772|5.2129443705|5.1979357123|5.2023248927
2023-12-10 01:15:00|FIL|1702170900|5.2047520099|5.2093289692|5.1809083344|5.1825090251
2023-12-10 01:30:00|FIL|1702171800|5.1788692572|5.2103673302|5.1719421688|5.2070320872
2023-12-10 01:45:00|FIL|1702172700|5.2066651299|5.2078264089|5.1918062615|5.1992394891
2023-12-10 02:00:00|FIL|1702173600|5.205741694|5.2065064519|5.1895777938|5.1965883086
2023-12-10 02:15:00|FIL|1702174500|5.1958445384|5.2058144787|5.1785816395|5.179885779
2023-12-10 02:30:00|FIL|1702175400|5.1780875201|5.2000512622|5.17065639|5.191807574
2023-12-10 02:45:00|FIL|1702176300|5.1912585542|5.2001065091|5.1762656518|5.198597052
2023-12-10 03:00:00|FIL|1702177200|5.1919621796|5.1971253487|5.1723785987|5.1732484807
2023-12-10 03:15:00|FIL|1702178100|5.1744797886|5.1879982663|5.171057725|5.1831428064
2023-12-10 03:30:00|FIL|1702179000|5.1823871308|5.1919140665|5.1716949002|5.1818047078
2023-12-10 03:45:00|FIL|1702179900|5.1842225277|5.1937944182|5.178762728|5.1934410948
2023-12-10 04:00:00|FIL|1702180800|5.1941098021|5.2045406904|5.1928454434|5.2041274214
2023-12-10 04:15:00|FIL|1702181700|5.2054591418|5.2057574112|5.1886352054|5.1900132353
2023-12-10 04:30:00|FIL|1702182600|5.189998972|5.2168463161|5.1864497657|5.2161352283
2023-12-10 04:45:00|FIL|1702183500|5.2157771166|5.2311588841|5.2157771166|5.2309856647
2023-12-10 05:00:00|FIL|1702184400|5.2284407844|5.2336984151|5.2218907402|5.2279553937
2023-12-10 05:15:00|FIL|1702185300|5.2294854187|5.2318206229|5.2147974188|5.2203926796
2023-12-10 05:30:00|FIL|1702186200|5.2190290321|5.2278298716|5.2132522445|5.2260927679
2023-12-10 05:45:00|FIL|1702187100|5.225498545|5.2315016011|5.2239695474|5.2291007836
2023-12-10 06:00:00|FIL|1702188000|5.2290869058|5.2337902972|5.2202566696|5.2314026818
2023-12-10 06:15:00|FIL|1702188900|5.2306888066|5.2343699642|5.2071711516|5.2102804396
2023-12-10 06:30:00|FIL|1702189800|5.2103266137|5.2104057074|5.1669908266|5.1712494004
2023-12-10 06:45:00|FIL|1702190700|5.1564123705|5.1603011433|5.1084079712|5.1487054591
2023-12-10 07:00:00|FIL|1702191600|5.1509565954|5.1639049625|5.1410146344|5.1578264649
2023-12-10 07:15:00|FIL|1702192500|5.1578613586|5.1629001168|5.1469034909|5.1581713952
2023-12-10 07:30:00|FIL|1702193400|5.1592749419|5.1595346078|5.1181031888|5.1363181174
2023-12-10 07:45:00|FIL|1702194300|5.1453463673|5.1543871837|5.1143782711|5.1354947142
2023-12-10 08:00:00|FIL|1702195200|5.1426854817|5.1551702554|5.1337690302|5.1469084254
2023-12-10 08:15:00|FIL|1702196100|5.1409901968|5.156035024|5.1270012978|5.1312719837
2023-12-10 08:30:00|FIL|1702197000|5.131023477|5.1365495434|5.0910060139|5.1025954652
2023-12-10 08:45:00|FIL|1702197900|5.0996758395|5.1065652762|5.0769441093|5.0902635755
2023-12-10 09:00:00|FIL|1702198800|5.0882670084|5.1049073767|5.0873013563|5.0903829207
2023-12-10 09:15:00|FIL|1702199700|5.0943456705|5.1133096028|5.0866761958|5.1113781375
2023-12-10 09:30:00|FIL|1702200600|5.1089705039|5.1159467671|5.075110201|5.075110201
2023-12-10 09:45:00|FIL|1702201500|5.0811258132|5.0811258132|5.0358136946|5.0453680288
2023-12-10 10:00:00|FIL|1702202400|5.0461824775|5.0585589859|4.9966459799|5.0102368901
2023-12-10 10:15:00|FIL|1702203300|4.994151368|5.0389934424|4.9859738487|5.0338866661
2023-12-10 10:30:00|FIL|1702204200|5.032241123|5.0520126266|5.032241123|5.0416708831
2023-12-10 10:45:00|FIL|1702205100|5.0458865419|5.0481258146|5.0296749779|5.0296749779
2023-12-10 11:00:00|FIL|1702206000|5.0309619317|5.059688064|5.0244848807|5.0560454479
2023-12-10 11:15:00|FIL|1702206900|5.053663027|5.066416584|5.053663027|5.0662747904
2023-12-10 11:30:00|FIL|1702207800|5.0630878952|5.0690996188|5.0558281243|5.0664127253
2023-12-10 11:45:00|FIL|1702208700|5.065973768|5.0660147962|5.0501894912|5.0505481572
2023-12-10 12:00:00|FIL|1702209600|5.0526868128|5.0565711438|5.0434678221|5.0524717467
2023-12-10 12:15:00|FIL|1702210500|5.0510702411|5.0782335713|5.0479823878|5.0777705209
2023-12-10 12:30:00|FIL|1702211400|5.0795807466|5.101790097|5.0795807466|5.0871452484
2023-12-10 12:45:00|FIL|1702212300|5.0913620363|5.0963535654|5.0660584751|5.0720436557
2023-12-10 13:00:00|FIL|1702213200|5.0773475422|5.0926795837|5.07123563|5.0902255183
2023-12-10 13:15:00|FIL|1702214100|5.091891766|5.0954291031|5.0843194823|5.0861490272
2023-12-10 13:30:00|FIL|1702215000|5.0861497507|5.0882666766|5.0662827989|5.0671652898
2023-12-10 13:45:00|FIL|1702215900|5.0734860742|5.0863326395|5.068151685|5.0822254097
2023-12-10 14:00:00|FIL|1702216800|5.0835416366|5.0975942125|5.0801200632|5.084461344
2023-12-10 14:15:00|FIL|1702217700|5.08253356|5.1055772426|5.0795021969|5.0997670706
2023-12-10 14:30:00|FIL|1702218600|5.1003052018|5.1038705719|5.065493555|5.070517186
2023-12-10 14:45:00|FIL|1702219500|5.0727328277|5.078602191|5.0579109172|5.077627529
2023-12-10 15:00:00|FIL|1702220400|5.0785409688|5.0996145158|5.0776457814|5.080867587
2023-12-10 15:15:00|FIL|1702221300|5.0733612985|5.0942567181|5.0732816681|5.081011855
2023-12-10 15:30:00|FIL|1702222200|5.0880705093|5.1060740005|5.0853484365|5.1060740005
2023-12-10 15:45:00|FIL|1702223100|5.1025617625|5.107261775|5.0929814636|5.0987718103
2023-12-10 16:00:00|FIL|1702224000|5.0942327385|5.1009567642|5.0802448678|5.0868191018
2023-12-10 16:15:00|FIL|1702224900|5.0907266205|5.1011028503|5.0759552941|5.0836194437
2023-12-10 16:30:00|FIL|1702225800|5.082212561|5.0841225231|5.0571455841|5.0571455841
2023-12-10 16:45:00|FIL|1702226700|5.061045623|5.0644088509|5.0515686237|5.0556698696
2023-12-10 17:00:00|FIL|1702227600|5.0571601761|5.0683388789|5.0571304463|5.0629370346
2023-12-10 17:15:00|FIL|1702228500|5.0642003905|5.0682966123|5.0560708922|5.0623247851
2023-12-10 17:30:00|FIL|1702229400|5.0591606125|5.0591894981|5.0328126474|5.0342106181
2023-12-10 17:45:00|FIL|1702230300|5.0350869634|5.0453765229|5.0179385008|5.020911575
2023-12-10 18:00:00|FIL|1702231200|5.0230743018|5.0352505036|5.0106653478|5.0284966446
2023-12-10 18:15:00|FIL|1702232100|5.0275798463|5.0535048307|5.0275798463|5.0515463403
2023-12-10 18:30:00|FIL|1702233000|5.0469756695|5.0678073136|5.0469756695|5.0674558162
2023-12-10 18:45:00|FIL|1702233900|5.0684034574|5.0706479192|5.0602038735|5.062877241
2023-12-10 19:00:00|FIL|1702234800|5.0594502147|5.0630553507|5.0429929407|5.0513463761
2023-12-10 19:15:00|FIL|1702235700|5.0529299893|5.0620174574|5.0456317009|5.0477737036
2023-12-10 19:30:00|FIL|1702236600|5.0467077473|5.0557118519|5.0444847695|5.0520831988
2023-12-10 19:45:00|FIL|1702237500|5.0499585792|5.0501834583|5.0356002236|5.0422855725
2023-12-10 20:00:00|FIL|1702238400|5.0425821963|5.0596116954|5.0364962743|5.0596116954
2023-12-10 20:15:00|FIL|1702239300|5.0635090821|5.0793610696|5.0606519198|5.0790163996
2023-12-10 20:30:00|FIL|1702240200|5.0785151592|5.0937412087|5.0749625302|5.0920892726
2023-12-10 20:45:00|FIL|1702241100|5.0903548952|5.1119504786|5.0870594407|5.1118475914
2023-12-10 21:00:00|FIL|1702242000|5.1139724871|5.1282037406|5.1130839716|5.1279251703
2023-12-10 21:15:00|FIL|1702242900|5.1285382444|5.1312167411|5.1083177371|5.1136102872
2023-12-10 21:30:00|FIL|1702243800|5.1152158479|5.1164616432|5.0762172488|5.077633652
2023-12-10 21:45:00|FIL|1702244700|5.0855238043|5.0949270412|5.0802765191|5.0885938527
2023-12-10 22:00:00|FIL|1702245600|5.0873813022|5.1050594609|5.0872691056|5.0948937026
2023-12-10 22:15:00|FIL|1702246500|5.0905690703|5.1111363455|5.0816714|5.1108074948
2023-12-10 22:30:00|FIL|1702247400|5.1102664701|5.1311813263|5.1079838|5.1308001697
2023-12-10 22:45:00|FIL|1702248300|5.1314048697|5.1352201083|5.1098328342|5.1235359808
2023-12-10 23:00:00|FIL|1702249200|5.1178277041|5.1512052652|5.1109544439|5.1480102287
2023-12-10 23:15:00|FIL|1702250100|5.1554753466|5.1786285154|5.1460119358|5.1460119358
2023-12-10 23:30:00|FIL|1702251000|5.1412400828|5.1412400828|5.1113294323|5.1261171292
2023-12-10 23:45:00|FIL|1702251900|5.128667384|5.1559480079|5.1241943649|5.1477832065
2023-12-11 00:00:00|FIL|1702252800|5.1433929691|5.1524922034|5.1376347706|5.1470546497
2023-12-11 00:15:00|FIL|1702253700|5.1506489059|5.1668752438|5.1473866004|5.1628654733
2023-12-11 00:30:00|FIL|1702254600|5.162852238|5.1782144383|5.1584589316|5.1729048272
2023-12-11 00:45:00|FIL|1702255500|5.169491553|5.1979719989|5.166890981|5.1701899007
2023-12-11 01:00:00|FIL|1702256400|5.1737365757|5.1770404166|5.1250032593|5.1274442314
2023-12-11 01:15:00|FIL|1702257300|5.1259434548|5.1264699464|5.0536460561|5.0898266161
2023-12-11 01:30:00|FIL|1702258200|5.0900174147|5.1045226759|5.0741143165|5.0948744056
2023-12-11 01:45:00|FIL|1702259100|5.0931626232|5.1174926994|5.0920956681|5.1119240025
2023-12-11 02:00:00|FIL|1702260000|5.1160858323|5.1782593817|5.1160858323|5.1729561465
2023-12-11 02:15:00|FIL|1702260900|5.1651885362|5.1746559854|4.4911031666|4.5547060692
2023-12-11 02:30:00|FIL|1702261800|4.6970502852|4.8588717733|4.6970502852|4.8431819195
2023-12-11 02:45:00|FIL|1702262700|4.8312278647|4.8440820668|4.740330717|4.7563299192
2023-12-11 03:00:00|FIL|1702263600|4.7634604223|4.8012886437|4.7316728767|4.7789580673
2023-12-11 03:15:00|FIL|1702264500|4.788270669|4.8400325621|4.7809130458|4.8287305357
2023-12-11 03:30:00|FIL|1702265400|4.8321716655|4.8375089331|4.8118449714|4.8245104332
2023-12-11 03:45:00|FIL|1702266300|4.8290703716|4.8658471074|4.8255261703|4.8519260876
2023-12-11 04:00:00|FIL|1702267200|4.8480368522|4.8511802225|4.8306586414|4.8339701757
2023-12-11 04:15:00|FIL|1702268100|4.8256466141|4.8590584779|4.8174651828|4.8330881243
2023-12-11 04:30:00|FIL|1702269000|4.8358048234|4.8471128185|4.7952731962|4.8073562413
2023-12-11 04:45:00|FIL|1702269900|4.8110462426|4.8201068446|4.7941799354|4.8006436692
2023-12-11 05:00:00|FIL|1702270800|4.8020187861|4.8294737646|4.7924313632|4.8192823807
2023-12-11 05:15:00|FIL|1702271700|4.8167061019|4.8298491772|4.8114606469|4.8229875312
2023-12-11 05:30:00|FIL|1702272600|4.8266245842|4.8352140098|4.7724493669|4.7737939954
2023-12-11 05:45:00|FIL|1702273500|4.7805159493|4.8010140914|4.7742409427|4.7754607112
2023-12-11 06:00:00|FIL|1702274400|4.7755873745|4.8106485733|4.7636430052|4.8089533912
2023-12-11 06:15:00|FIL|1702275300|4.8098938847|4.8119363776|4.7851051947|4.7896198928
2023-12-11 06:30:00|FIL|1702276200|4.7885681625|4.7986475575|4.7411583398|4.7511104266
2023-12-11 06:45:00|FIL|1702277100|4.7586558497|4.7642194859|4.7116970318|4.7564099495
2023-12-11 07:00:00|FIL|1702278000|4.7562870322|4.7781436684|4.728111466|4.7734944483
2023-12-11 07:15:00|FIL|1702278900|4.773492189|4.8009815353|4.7666111305|4.7876056743
2023-12-11 07:30:00|FIL|1702279800|4.7873153988|4.7977688054|4.6361774382|4.6837351018
2023-12-11 07:45:00|FIL|1702280700|4.6825789745|4.7108170364|4.6648921796|4.7051553401
2023-12-11 08:00:00|FIL|1702281600|4.702017402|4.7133917673|4.6828878007|4.6883555695
2023-12-11 08:15:00|FIL|1702282500|4.6891196423|4.7079142786|4.6622416522|4.686009967
2023-12-11 08:30:00|FIL|1702283400|4.6860832147|4.6990253438|4.6781869976|4.6860074509
2023-12-11 08:45:00|FIL|1702284300|4.6873184682|4.7106670121|4.6773324892|4.6900804144
2023-12-11 09:00:00|FIL|1702285200|4.6912245327|4.7237536463|4.6910608117|4.7185383191
2023-12-11 09:15:00|FIL|1702286100|4.7178548469|4.7360666669|4.7063249334|4.7359814024
2023-12-11 09:30:00|FIL|1702287000|4.7363103977|4.7415463474|4.7180273873|4.7203924579
2023-12-11 09:45:00|FIL|1702287900|4.7207780414|4.7322747596|4.7136234598|4.7237581191
2023-12-11 10:00:00|FIL|1702288800|4.7245057738|4.7264688426|4.7098414818|4.7166331607
2023-12-11 10:15:00|FIL|1702289700|4.7165405213|4.7303020917|4.7059773987|4.7132675041
2023-12-11 10:30:00|FIL|1702290600|4.713137524|4.7296925612|4.7043485834|4.7144709998
2023-12-11 10:45:00|FIL|1702291500|4.7143582814|4.7188968388|4.7049057477|4.7058960422
2023-12-11 11:00:00|FIL|1702292400|4.7058362529|4.7285901325|4.704742119|4.7208963438
2023-12-11 11:15:00|FIL|1702293300|4.7217770462|4.7353934214|4.7169812704|4.7224692179
2023-12-11 11:30:00|FIL|1702294200|4.722812438|4.7359085847|4.7007452183|4.701006276
2023-12-11 11:45:00|FIL|1702295100|4.703339888|4.7223570498|4.6932242197|4.7173512477
2023-12-11 12:00:00|FIL|1702296000|4.7176059646|4.7301315274|4.7126716936|4.7269158049
2023-12-11 12:15:00|FIL|1702296900|4.7267555295|4.7370848047|4.7212754831|4.7292436204
2023-12-11 12:30:00|FIL|1702297800|4.7289047064|4.7340222897|4.7228603541|4.728986727
2023-12-11 12:45:00|FIL|1702298700|4.7294426956|4.7345296688|4.7039842159|4.7039842159
2023-12-11 13:00:00|FIL|1702299600|4.7035888979|4.7105380123|4.683378505|4.6952541518
2023-12-11 13:15:00|FIL|1702300500|4.6954382391|4.716772849|4.692749679|4.716772849
2023-12-11 13:30:00|FIL|1702301400|4.7172911249|4.7280153473|4.7027472289|4.7127250465
2023-12-11 13:45:00|FIL|1702302300|4.711922286|4.7212914176|4.6854583153|4.6946352015
2023-12-11 14:00:00|FIL|1702303200|4.694745346|4.7052054951|4.6510405198|4.6856626114
2023-12-11 14:15:00|FIL|1702304100|4.6858364512|4.7075515007|4.6819518378|4.69265477
2023-12-11 14:30:00|FIL|1702305000|4.6927085083|4.6927085083|4.6299375009|4.6526037337
2023-12-11 14:45:00|FIL|1702305900|4.6514792576|4.6771142404|4.6439014961|4.6530200824
2023-12-11 15:00:00|FIL|1702306800|4.6529648373|4.6802350862|4.6271632141|4.6282491837
2023-12-11 15:15:00|FIL|1702307700|4.6370772389|4.6606736643|4.6293924749|4.6578901856
2023-12-11 15:30:00|FIL|1702308600|4.6562382821|4.6706303255|4.6502765839|4.6557696363
2023-12-11 15:45:00|FIL|1702309500|4.6566463358|4.6764354316|4.6543301957|4.6654644195
2023-12-11 16:00:00|FIL|1702310400|4.6655232347|4.6964429616|4.6526238381|4.6914248023
2023-12-11 16:15:00|FIL|1702311300|4.6906880429|4.6959470159|4.6748849519|4.6831903378
2023-12-11 16:30:00|FIL|1702312200|4.6948333544|4.7001785393|4.652282786|4.6669320297
2023-12-11 16:45:00|FIL|1702313100|4.6656018183|4.6774345883|4.6394516421|4.6580350713
2023-12-11 17:00:00|FIL|1702314000|4.6648833208|4.6648833208|4.6249089595|4.646968566
2023-12-11 17:15:00|FIL|1702314900|4.657427947|4.657701335|4.5847207135|4.6071556107
2023-12-11 17:30:00|FIL|1702315800|4.5996115874|4.6042472993|4.5752188042|4.6034613764
2023-12-11 17:45:00|FIL|1702316700|4.6048473358|4.60628583|4.5842775852|4.5983041376
2023-12-11 18:00:00|FIL|1702317600|4.5961564362|4.602423391|4.5787128024|4.5831380939
2023-12-11 18:15:00|FIL|1702318500|4.5814740328|4.5856647773|4.5177373366|4.5273414769
2023-12-11 18:30:00|FIL|1702319400|4.5271925547|4.5598861995|4.4813439474|4.4890467255
2023-12-11 18:45:00|FIL|1702320300|4.4910990898|4.5233019499|4.4597830398|4.5099352604
2023-12-11 19:00:00|FIL|1702321200|4.5074326973|4.5413894683|4.5000432527|4.5373109181
2023-12-11 19:15:00|FIL|1702322100|4.5419244533|4.5485962034|4.5257534143|4.5308369789
2023-12-11 19:30:00|FIL|1702323000|4.5273175393|4.5336613563|4.5095667002|4.5223615046
2023-12-11 19:45:00|FIL|1702323900|4.5186241633|4.5394090459|4.5021156968|4.539341099
2023-12-11 20:00:00|FIL|1702324800|4.5372991882|4.5646103846|4.5307096518|4.5636663308
2023-12-11 20:15:00|FIL|1702325700|4.5637929957|4.5658798962|4.538264778|4.5532764406
2023-12-11 20:30:00|FIL|1702326600|4.5512122502|4.5576724018|4.5371839144|4.5524475561
2023-12-11 20:45:00|FIL|1702327500|4.5570891426|4.5610765007|4.543601506|4.5599135785
2023-12-11 21:00:00|FIL|1702328400|4.5597148513|4.5791444987|4.5597148513|4.5784413569
2023-12-11 21:15:00|FIL|1702329300|4.5802096384|4.5950647201|4.5771195907|4.5887828353
2023-12-11 21:30:00|FIL|1702330200|4.5902894527|4.6008877135|4.5839184893|4.5923931637
2023-12-11 21:45:00|FIL|1702331100|4.5932108631|4.6019752488|4.5910262581|4.5980907247
2023-12-11 22:00:00|FIL|1702332000|4.6026194547|4.6064431272|4.5947591457|4.6019737305
2023-12-11 22:15:00|FIL|1702332900|4.6087171425|4.614037295|4.5982225913|4.5989132739
2023-12-11 22:30:00|FIL|1702333800|4.5995272029|4.6135987531|4.5994431606|4.6086000466
2023-12-11 22:45:00|FIL|1702334700|4.6081350909|4.6179590329|4.6061655083|4.6150837613
2023-12-11 23:00:00|FIL|1702335600|4.6175979069|4.6253723305|4.6063503387|4.6156661002
2023-12-11 23:15:00|FIL|1702336500|4.6183422137|4.6193971933|4.6038925405|4.6045874881
2023-12-11 23:30:00|FIL|1702337400|4.6053532745|4.6154055141|4.6045351681|4.6142753738
2023-12-11 23:45:00|FIL|1702338300|4.6143050452|4.6236920071|4.613166784|4.6216829618
2023-12-12 00:00:00|FIL|1702339200|4.6253966544|4.6258888185|4.6119921374|4.6185202953
2023-12-12 00:15:00|FIL|1702340100|4.6173486188|4.6221978106|4.6108690374|4.6150847344
2023-12-12 00:30:00|FIL|1702341000|4.6145409609|4.6507020361|4.612960515|4.6505282923
2023-12-12 00:45:00|FIL|1702341900|4.6489533453|4.6774964358|4.6336119208|4.6701307172
2023-12-12 01:00:00|FIL|1702342800|4.6693926074|4.6781296528|4.6524385017|4.662769888
2023-12-12 01:15:00|FIL|1702343700|4.6635663188|4.6788739942|4.6529722652|4.6760981742
2023-12-12 01:30:00|FIL|1702344600|4.6770267528|4.6868060032|4.6693260142|4.6822993973
2023-12-12 01:45:00|FIL|1702345500|4.6823079193|4.7009868107|4.6794013822|4.6974594807
2023-12-12 02:00:00|FIL|1702346400|4.6904883592|4.6930833023|4.6804897409|4.6812155385
2023-12-12 02:15:00|FIL|1702347300|4.686716908|4.725475044|4.6820640705|4.7161457789
2023-12-12 02:30:00|FIL|1702348200|4.7148497213|4.7347427021|4.713594531|4.7330596186
2023-12-12 02:45:00|FIL|1702349100|4.7363466284|4.737470271|4.7134730117|4.7245876956
2023-12-12 03:00:00|FIL|1702350000|4.7273041895|4.7285283857|4.7172737504|4.7280801607
2023-12-12 03:15:00|FIL|1702350900|4.7241630409|4.7316881505|4.7142850611|4.7264555746
2023-12-12 03:30:00|FIL|1702351800|4.7273175859|4.7308366968|4.6964141434|4.6992564223
2023-12-12 03:45:00|FIL|1702352700|4.7011856093|4.702605693|4.6692429915|4.672823413
2023-12-12 04:00:00|FIL|1702353600|4.6740103561|4.688111472|4.6689137638|4.686709291
2023-12-12 04:15:00|FIL|1702354500|4.689615219|4.6924519026|4.6752929255|4.682268685
2023-12-12 04:30:00|FIL|1702355400|4.6796318839|4.6907310051|4.6683241223|4.6907310051
2023-12-12 04:45:00|FIL|1702356300|4.6886119131|4.6950449701|4.6765674744|4.6770797104
2023-12-12 05:00:00|FIL|1702357200|4.6750632917|4.6939028294|4.6625854418|4.6641320161
2023-12-12 05:15:00|FIL|1702358100|4.6604019158|4.6726175658|4.6593346769|4.6715321203
2023-12-12 05:30:00|FIL|1702359000|4.6688393768|4.6826791232|4.667409744|4.672671769
2023-12-12 05:45:00|FIL|1702359900|4.6741141003|4.6870489139|4.6620279538|4.6795821382
2023-12-12 06:00:00|FIL|1702360800|4.6793629115|4.6873899161|4.6748062294|4.6824141449
2023-12-12 06:15:00|FIL|1702361700|4.6794134954|4.6829524237|4.6624261311|4.6786965521
2023-12-12 06:30:00|FIL|1702362600|4.6795286035|4.6800998121|4.6407715921|4.6459326545
2023-12-12 06:45:00|FIL|1702363500|4.6470016819|4.6803743834|4.6461955346|4.6782493265
2023-12-12 07:00:00|FIL|1702364400|4.6742763294|4.6850957549|4.6738582676|4.6843120593
2023-12-12 07:15:00|FIL|1702365300|4.68162038|4.7018976676|4.6811751287|4.698662683
2023-12-12 07:30:00|FIL|1702366200|4.7011594686|4.7057508172|4.6950871373|4.704636788
2023-12-12 07:45:00|FIL|1702367100|4.7065140702|4.727646125|4.6969996052|4.7271338615
2023-12-12 08:00:00|FIL|1702368000|4.7287763111|4.757430846|4.7267418719|4.748175371
2023-12-12 08:15:00|FIL|1702368900|4.7532193204|4.7550900626|4.721211713|4.7249008283
2023-12-12 08:30:00|FIL|1702369800|4.7198208243|4.7380879943|4.7151406274|4.7300577514
2023-12-12 08:45:00|FIL|1702370700|4.7317015198|4.7334115211|4.6984128702|4.7319558199
2023-12-12 09:00:00|FIL|1702371600|4.7312674581|4.7622390311|4.7310805158|4.7535330251
2023-12-12 09:15:00|FIL|1702372500|4.7533333447|4.7595293535|4.7297879044|4.7299249651
2023-12-12 09:30:00|FIL|1702373400|4.7340020927|4.7459894792|4.7217441672|4.7448630374
2023-12-12 09:45:00|FIL|1702374300|4.7436656027|4.7470295147|4.7230625863|4.7230625863
2023-12-12 10:00:00|FIL|1702375200|4.7251218726|4.7404804298|4.7098463794|4.7299839416
2023-12-12 10:15:00|FIL|1702376100|4.7221597597|4.7291182287|4.7137908571|4.7231127276
2023-12-12 10:30:00|FIL|1702377000|4.727460076|4.7334299717|4.7159298481|4.7330335274
2023-12-12 10:45:00|FIL|1702377900|4.7253349708|4.734642272|4.7163677693|4.732212404
2023-12-12 11:00:00|FIL|1702378800|4.7314059833|4.7440408884|4.7264767308|4.7394766027
2023-12-12 11:15:00|FIL|1702379700|4.742512661|4.7437259869|4.7298340741|4.7298340741
2023-12-12 11:30:00|FIL|1702380600|4.7271631695|4.7399358205|4.7259203577|4.7353225281
2023-12-12 11:45:00|FIL|1702381500|4.734799637|4.7351897079|4.7127549628|4.7146663446
2023-12-12 12:00:00|FIL|1702382400|4.7162976352|4.7594813704|4.7162976352|4.7416809379
2023-12-12 12:15:00|FIL|1702383300|4.7352320938|4.7601173843|4.6760053912|4.6795065402
2023-12-12 12:30:00|FIL|1702384200|4.6751299724|4.710189745|4.6740017141|4.6949232522
2023-12-12 12:45:00|FIL|1702385100|4.6991842577|4.7039984746|4.6804202146|4.6852287476
2023-12-12 13:00:00|FIL|1702386000|4.6877830781|4.7128740941|4.6877462949|4.7030944625
2023-12-12 13:15:00|FIL|1702386900|4.7020586346|4.7110635126|4.6944104262|4.7003283528
2023-12-12 13:30:00|FIL|1702387800|4.6967281311|4.7021667894|4.6710121461|4.6987716512
2023-12-12 13:45:00|FIL|1702388700|4.7071010423|4.745611004|4.7004184367|4.7414567955
2023-12-12 14:00:00|FIL|1702389600|4.7399694865|4.7448363007|4.719272942|4.7260353614
2023-12-12 14:15:00|FIL|1702390500|4.7292599411|4.7356696044|4.7175353804|4.718174149
2023-12-12 14:30:00|FIL|1702391400|4.704463418|4.7357549352|4.7042182375|4.7285388349
2023-12-12 14:45:00|FIL|1702392300|4.7288839452|4.7460257929|4.7139718439|4.7218239194
2023-12-12 15:00:00|FIL|1702393200|4.7322521625|4.7429133898|4.6796946596|4.7108411453
2023-12-12 15:15:00|FIL|1702394100|4.7074143685|4.7169280327|4.6865142548|4.6899559211
2023-12-12 15:30:00|FIL|1702395000|4.6875745021|4.6904182292|4.6003430425|4.6122362112
2023-12-12 15:45:00|FIL|1702395900|4.6108793723|4.6795381547|4.6078048008|4.6668405889
2023-12-12 16:00:00|FIL|1702396800|4.6649758797|4.6708147131|4.6322511871|4.6474419098
2023-12-12 16:15:00|FIL|1702397700|4.6490772214|4.6583722079|4.6205695617|4.6250592773
2023-12-12 16:30:00|FIL|1702398600|4.6268533015|4.6428512132|4.6075824264|4.6420134526
2023-12-12 16:45:00|FIL|1702399500|4.6383497402|4.6529310674|4.6159915827|4.621012626
2023-12-12 17:00:00|FIL|1702400400|4.6217653276|4.6290225162|4.6080296208|4.6181480029
2023-12-12 17:15:00|FIL|1702401300|4.6210487074|4.6211531671|4.5645623967|4.5824475776
2023-12-12 17:30:00|FIL|1702402200|4.5735696225|4.5870804346|4.5457880985|4.5501969497
2023-12-12 17:45:00|FIL|1702403100|4.5476188227|4.5608098878|4.5224353736|4.5584789331
2023-12-12 18:00:00|FIL|1702404000|4.5536559379|4.5635600771|4.539933555|4.5449315594
2023-12-12 18:15:00|FIL|1702404900|4.5409399689|4.605332119|4.5380974663|4.6052067076
2023-12-12 18:30:00|FIL|1702405800|4.6134593911|4.6513066909|4.6119367116|4.6482335374
2023-12-12 18:45:00|FIL|1702406700|4.6469973776|4.6498639315|4.6248765851|4.6416024935
2023-12-12 19:00:00|FIL|1702407600|4.6410921859|4.6494988554|4.6322416682|4.6325741501
2023-12-12 19:15:00|FIL|1702408500|4.6371955406|4.6485870466|4.6171012215|4.6209005764
2023-12-12 19:30:00|FIL|1702409400|4.6185822225|4.6185822225|4.5828951702|4.5828951702
2023-12-12 19:45:00|FIL|1702410300|4.5851703635|4.6154106502|4.584020698|4.6142537249
2023-12-12 20:00:00|FIL|1702411200|4.6132831748|4.6274999019|4.6011325563|4.62347185
2023-12-12 20:15:00|FIL|1702412100|4.6304643087|4.6387846495|4.6234299915|4.6252124577
2023-12-12 20:30:00|FIL|1702413000|4.6198810253|4.6218996471|4.5884535246|4.5946285187
2023-12-12 20:45:00|FIL|1702413900|4.603652954|4.6160332466|4.587921795|4.5955481801
2023-12-12 21:00:00|FIL|1702414800|4.5950207843|4.6197138664|4.5938207717|4.6144929298
2023-12-12 21:15:00|FIL|1702415700|4.6131405065|4.6316082235|4.6125639708|4.6263667881
2023-12-12 21:30:00|FIL|1702416600|4.6266531686|4.6281926009|4.6138147497|4.6197566568
2023-12-12 21:45:00|FIL|1702417500|4.6159739178|4.6159969928|4.5985089615|4.6057169778
2023-12-12 22:00:00|FIL|1702418400|4.6003461872|4.6013679644|4.5591507107|4.5602170912
2023-12-12 22:15:00|FIL|1702419300|4.5596086048|4.5850083708|4.5533227714|4.5850083708
2023-12-12 22:30:00|FIL|1702420200|4.5899311564|4.5902775904|4.5732280532|4.5823634891
2023-12-12 22:45:00|FIL|1702421100|4.57903354|4.6010360816|4.5756084247|4.588013146
2023-12-12 23:00:00|FIL|1702422000|4.5912194901|4.6104195072|4.5887422|4.6010202879
2023-12-12 23:15:00|FIL|1702422900|4.6017238717|4.6271177925|4.5995968052|4.626323486
2023-12-12 23:30:00|FIL|1702423800|4.626403134|4.6567086447|4.626403134|4.6459425758
2023-12-12 23:45:00|FIL|1702424700|4.6456057876|4.656644717|4.6392412127|4.6490869402
2023-12-13 00:00:00|FIL|1702425600|4.6521164941|4.6572370154|4.6408518496|4.6461720672
2023-12-13 00:15:00|FIL|1702426500|4.6497967466|4.6634234542|4.6434576615|4.6565660321
2023-12-13 00:30:00|FIL|1702427400|4.6630489735|4.6748641929|4.6350282015|4.6476151069
2023-12-13 00:45:00|FIL|1702428300|4.6480734345|4.6589967521|4.6425270948|4.6547379647
2023-12-13 01:00:00|FIL|1702429200|4.65452412|4.6588053867|4.6415055208|4.6504695655
2023-12-13 01:15:00|FIL|1702430100|4.6506980773|4.6528773359|4.6279897007|4.630090046
2023-12-13 01:30:00|FIL|1702431000|4.6293146316|4.6294290587|4.5626196892|4.5761131445
2023-12-13 01:45:00|FIL|1702431900|4.5701582429|4.5982513|4.5701582429|4.5839680494
2023-12-13 02:00:00|FIL|1702432800|4.5849272802|4.5874550347|4.5545438876|4.5600642281
2023-12-13 02:15:00|FIL|1702433700|4.5333863503|4.5764874447|4.5149678685|4.5383591781
2023-12-13 02:30:00|FIL|1702434600|4.5495316746|4.5670442888|4.4714506883|4.5055607521
2023-12-13 02:45:00|FIL|1702435500|4.5174838753|4.5403555364|4.5113744827|4.5388806427
2023-12-13 03:00:00|FIL|1702436400|4.5435070218|4.5540439507|4.5276233865|4.5538996733
2023-12-13 03:15:00|FIL|1702437300|4.5555966209|4.5700783122|4.5456933624|4.5497417023
2023-12-13 03:30:00|FIL|1702438200|4.550922489|4.559750084|4.5240673129|4.5304416103
2023-12-13 03:45:00|FIL|1702439100|4.5355302008|4.5527114048|4.5329253978|4.5455420267
2023-12-13 04:00:00|FIL|1702440000|4.5381428538|4.5457640343|4.5058997004|4.518937182
2023-12-13 04:15:00|FIL|1702440900|4.5135182046|4.5213220317|4.485310693|4.490644769
2023-12-13 04:30:00|FIL|1702441800|4.4887628293|4.5131816218|4.4720459013|4.5104600886
2023-12-13 04:45:00|FIL|1702442700|4.5132072993|4.5333835748|4.5123348446|4.5282871773
2023-12-13 05:00:00|FIL|1702443600|4.5307274914|4.5447751098|4.529587429|4.54466295
2023-12-13 05:15:00|FIL|1702444500|4.5454216027|4.547919611|4.5241832683|4.5243987788
2023-12-13 05:30:00|FIL|1702445400|4.5271351715|4.5475548354|4.5244291706|4.5415148625
2023-12-13 05:45:00|FIL|1702446300|4.5464407559|4.5510842469|4.5410276523|4.545439216
2023-12-13 06:00:00|FIL|1702447200|4.5465496624|4.5595998442|4.5434061453|4.5547929797
2023-12-13 06:15:00|FIL|1702448100|4.5556078233|4.5601648831|4.5436456633|4.5511200493
2023-12-13 06:30:00|FIL|1702449000|4.5539764284|4.5593735688|4.5441152913|4.5445166635
2023-12-13 06:45:00|FIL|1702449900|4.5443619458|4.5507870427|4.5305838508|4.5306867656
2023-12-13 07:00:00|FIL|1702450800|4.5297709715|4.5297709715|4.4603746587|4.4639384176
2023-12-13 07:15:00|FIL|1702451700|4.4598155404|4.5248059058|4.426494025|4.5091014416
2023-12-13 07:30:00|FIL|1702452600|4.515260422|4.5264106531|4.5063755397|4.5219127092
2023-12-13 07:45:00|FIL|1702453500|4.5197727145|4.522217842|4.5052773291|4.5102648531
2023-12-13 08:00:00|FIL|1702454400|4.5080839369|4.5142919186|4.4984630878|4.5016570262
2023-12-13 08:15:00|FIL|1702455300|4.4962270731|4.5276413624|4.4943453214|4.5223879916
2023-12-13 08:30:00|FIL|1702456200|4.5202831126|4.5293875793|4.5193829374|4.5215959541
2023-12-13 08:45:00|FIL|1702457100|4.524305135|4.5418483345|4.5209745417|4.5287788053
2023-12-13 09:00:00|FIL|1702458000|4.5293581439|4.5378758459|4.5226269798|4.5363362314
2023-12-13 09:15:00|FIL|1702458900|4.5386336162|4.5386336162|4.5264562877|4.5319651289
2023-12-13 09:30:00|FIL|1702459800|4.5308757291|4.5351908097|4.5248951842|4.5337738525
2023-12-13 09:45:00|FIL|1702460700|4.5356964043|4.5381983391|4.5147193855|4.5260357752
2023-12-13 10:00:00|FIL|1702461600|4.527610227|4.5430990628|4.5254743813|4.5396808486
2023-12-13 10:15:00|FIL|1702462500|4.5394202532|4.5417891948|4.5252458911|4.5267015776
2023-12-13 10:30:00|FIL|1702463400|4.5448775093|4.5485224313|4.5125086191|4.5168965244
2023-12-13 10:45:00|FIL|1702464300|4.515100581|4.529850721|4.5062599993|4.5209631545
2023-12-13 11:00:00|FIL|1702465200|4.5222658311|4.5296191949|4.5108943228|4.5296191949
2023-12-13 11:15:00|FIL|1702466100|4.5302690812|4.5495672697|4.5298623726|4.5337715807
2023-12-13 11:30:00|FIL|1702467000|4.5328445833|4.5417216846|4.5110205218|4.5194030922
2023-12-13 11:45:00|FIL|1702467900|4.5206433694|4.5224872528|4.4944208007|4.4944208007
2023-12-13 12:00:00|FIL|1702468800|4.4925520217|4.4977470637|4.4642558183|4.469474938
2023-12-13 12:15:00|FIL|1702469700|4.4703299419|4.4906592747|4.4665025341|4.489475994
2023-12-13 12:30:00|FIL|1702470600|4.4927535943|4.5127740051|4.4927535943|4.5103766457
2023-12-13 12:45:00|FIL|1702471500|4.5108433554|4.5232808708|4.5038743142|4.5144698437
2023-12-13 13:00:00|FIL|1702472400|4.5154474891|4.5237734717|4.5024547575|4.5217041581
2023-12-13 13:15:00|FIL|1702473300|4.5235565365|4.5430866712|4.5117790533|4.5430866712
2023-12-13 13:30:00|FIL|1702474200|4.5444932393|4.5555617186|4.5373050449|4.554425715
2023-12-13 13:45:00|FIL|1702475100|4.5558996317|4.5647582483|4.5501325272|4.5614113648
2023-12-13 14:00:00|FIL|1702476000|4.5616477955|4.5666537135|4.522845493|4.5253851601
2023-12-13 14:15:00|FIL|1702476900|4.5264623294|4.529787592|4.5033452408|4.5087187904
2023-12-13 14:30:00|FIL|1702477800|4.5113571561|4.5294462577|4.5060464361|4.5215535563
2023-12-13 14:45:00|FIL|1702478700|4.5240110272|4.5627551559|4.516205265|4.5627551559
2023-12-13 15:00:00|FIL|1702479600|4.5679284823|4.5789709591|4.5587059346|4.5615833924
2023-12-13 15:15:00|FIL|1702480500|4.5602352117|4.617038266|4.5597250292|4.6103994135
2023-12-13 15:30:00|FIL|1702481400|4.6106889747|4.630697211|4.6086766388|4.6215994026
2023-12-13 15:45:00|FIL|1702482300|4.6209130192|4.6364745146|4.6167583069|4.6234070447
2023-12-13 16:00:00|FIL|1702483200|4.6183033303|4.6223514252|4.6029881455|4.6135325194
2023-12-13 16:15:00|FIL|1702484100|4.6134593835|4.6272168352|4.5988891483|4.6192919188
2023-12-13 16:30:00|FIL|1702485000|4.6196307521|4.6202739841|4.5832559688|4.5957190351
2023-12-13 16:45:00|FIL|1702485900|4.5946755159|4.598031429|4.5604970749|4.5619030495
2023-12-13 17:00:00|FIL|1702486800|4.5615148855|4.5828419637|4.5567275235|4.5700851257
2023-12-13 17:15:00|FIL|1702487700|4.5711673821|4.5871530689|4.5690802924|4.5863334457
2023-12-13 17:30:00|FIL|1702488600|4.586830686|4.599539025|4.5245935821|4.5878613888
2023-12-13 17:45:00|FIL|1702489500|4.5860159664|4.5950275716|4.5730882579|4.5818791724
2023-12-13 18:00:00|FIL|1702490400|4.582204809|4.5894981167|4.5635143411|4.5894981167
2023-12-13 18:15:00|FIL|1702491300|4.5917846037|4.5977224241|4.5854702537|4.5977224241
2023-12-13 18:30:00|FIL|1702492200|4.5995090452|4.5998813788|4.5749438363|4.5798723593
2023-12-13 18:45:00|FIL|1702493100|4.5783533087|4.5964809065|4.5754159237|4.5937300188
2023-12-13 19:00:00|FIL|1702494000|4.596146002|4.6069678997|4.596146002|4.6012873905
2023-12-13 19:15:00|FIL|1702494900|4.6015713766|4.6517148994|4.6015713766|4.6509139011
2023-12-13 19:30:00|FIL|1702495800|4.6493260897|4.6497911448|4.6123198176|4.6293323821
2023-12-13 19:45:00|FIL|1702496700|4.6332335983|4.6694399425|4.6259453123|4.6679722556
2023-12-13 20:00:00|FIL|1702497600|4.6625031393|4.6806855337|4.659407116|4.6638504874
2023-12-13 20:15:00|FIL|1702498500|4.6686279387|4.6956124442|4.658595664|4.6756397684
2023-12-13 20:30:00|FIL|1702499400|4.6708784294|4.6918681824|4.66718414|4.6726830278
2023-12-13 20:45:00|FIL|1702500300|4.6774469694|4.7316819193|4.6767687957|4.7293531581
2023-12-13 21:00:00|FIL|1702501200|4.7307326014|4.7400619183|4.7293061982|4.737270512
2023-12-13 21:15:00|FIL|1702502100|4.743873056|4.7447712287|4.7271679201|4.7345400133
2023-12-13 21:30:00|FIL|1702503000|4.7388516541|4.7448310573|4.7250866834|4.7423066011
2023-12-13 21:45:00|FIL|1702503900|4.7435958306|4.7479046191|4.7299304705|4.738002362
2023-12-13 22:00:00|FIL|1702504800|4.7431387319|4.7718684899|4.7423261827|4.76142629
2023-12-13 22:15:00|FIL|1702505700|4.7684447218|4.7962995659|4.7602584703|4.7908239885
2023-12-13 22:30:00|FIL|1702506600|4.788555672|4.7950497234|4.7737040377|4.774520507
2023-12-13 22:45:00|FIL|1702507500|4.7741886868|4.7795553038|4.7502526543|4.7502526543
2023-12-13 23:00:00|FIL|1702508400|4.740720102|4.7621451599|4.7402269852|4.7488714017
2023-12-13 23:15:00|FIL|1702509300|4.7428820228|4.766475138|4.741447514|4.754086258
2023-12-13 23:30:00|FIL|1702510200|4.753093189|4.7644545705|4.7351447999|4.7464895836
2023-12-13 23:45:00|FIL|1702511100|4.7467921049|4.7475423515|4.7168386446|4.7168386446
2023-12-14 00:00:00|FIL|1702512000|4.7161189287|4.7355638529|4.7161189287|4.7343554067
2023-12-14 00:15:00|FIL|1702512900|4.733697113|4.7473392418|4.7232173522|4.7431565318
2023-12-14 00:30:00|FIL|1702513800|4.7429162904|4.743590771|4.7085534887|4.7099123616
2023-12-14 00:45:00|FIL|1702514700|4.7134784356|4.7301758464|4.7023122633|4.702519267
2023-12-14 01:00:00|FIL|1702515600|4.6996853767|4.725638086|4.6996853767|4.7244571393
2023-12-14 01:15:00|FIL|1702516500|4.7290548659|4.7400090762|4.7202584414|4.7357124688
2023-12-14 01:30:00|FIL|1702517400|4.7381091095|4.7387323005|4.7085644909|4.7126054801
2023-12-14 01:45:00|FIL|1702518300|4.7127277383|4.7254721487|4.7120170677|4.7176551534
2023-12-14 02:00:00|FIL|1702519200|4.7176351013|4.7290285741|4.716773146|4.7262673579
2023-12-14 02:15:00|FIL|1702520100|4.7295208109|4.7306441981|4.7061321998|4.7082107433
2023-12-14 02:30:00|FIL|1702521000|4.7075663752|4.7281751512|4.6964964315|4.7121488026
2023-12-14 02:45:00|FIL|1702521900|4.7177714068|4.727416992|4.7060035615|4.7150659607
2023-12-14 03:00:00|FIL|1702522800|4.7148212879|4.728242939|4.7148212879|4.725538562
2023-12-14 03:15:00|FIL|1702523700|4.7268843698|4.7361052248|4.7176473245|4.7177221729
2023-12-14 03:30:00|FIL|1702524600|4.7186081013|4.7199514544|4.6930083029|4.6933130187
2023-12-14 03:45:00|FIL|1702525500|4.6901697239|4.7001264795|4.6849695025|4.6944665841
2023-12-14 04:00:00|FIL|1702526400|4.6951164347|4.7117113072|4.6951164347|4.7062140268
2023-12-14 04:15:00|FIL|1702527300|4.7034733028|4.7102425006|4.698700899|4.7076545172
2023-12-14 04:30:00|FIL|1702528200|4.7075943128|4.7120024523|4.6975274078|4.7048821293
2023-12-14 04:45:00|FIL|1702529100|4.7078179027|4.7081116185|4.6903652025|4.6999970667
2023-12-14 05:00:00|FIL|1702530000|4.7000860467|4.7000860467|4.6837819252|4.6924811663
2023-12-14 05:15:00|FIL|1702530900|4.6885993165|4.7228322668|4.6885993165|4.720604031
2023-12-14 05:30:00|FIL|1702531800|4.7228487515|4.7394462804|4.7191180108|4.7352137305
2023-12-14 05:45:00|FIL|1702532700|4.7334169471|4.7561096843|4.7322680272|4.7533100609
2023-12-14 06:00:00|FIL|1702533600|4.7568258978|4.7568263759|4.7307317359|4.7438261248
2023-12-14 06:15:00|FIL|1702534500|4.7507622662|4.7828718185|4.749655372|4.7817089239
2023-12-14 06:30:00|FIL|1702535400|4.7786800275|4.8042728648|4.7679677039|4.7997504121
2023-12-14 06:45:00|FIL|1702536300|4.7991899791|4.8090453228|4.775580918|4.7816407973
2023-12-14 07:00:00|FIL|1702537200|4.7860006393|4.7958794479|4.7719900047|4.7940074974
2023-12-14 07:15:00|FIL|1702538100|4.798922566|4.798922566|4.7660330756|4.7728884992
2023-12-14 07:30:00|FIL|1702539000|4.7780491376|4.7790395434|4.7644103937|4.7689928886
2023-12-14 07:45:00|FIL|1702539900|4.7717217342|4.7857519247|4.7698560785|4.7753669065
2023-12-14 08:00:00|FIL|1702540800|4.7711017613|4.7848258663|4.7607814274|4.7848258663
2023-12-14 08:15:00|FIL|1702541700|4.7927509113|4.7936935128|4.7740410981|4.7903481487
2023-12-14 08:30:00|FIL|1702542600|4.7938572529|4.8029706544|4.7938572529|4.7980306858
2023-12-14 08:45:00|FIL|1702543500|4.8003830643|4.8013657835|4.7749926844|4.7781234138
2023-12-14 09:00:00|FIL|1702544400|4.7804500462|4.7830950913|4.7458958205|4.7583426695
2023-12-14 09:15:00|FIL|1702545300|4.7504545039|4.7601820547|4.7426261881|4.7492448207
2023-12-14 09:30:00|FIL|1702546200|4.749779496|4.7545933495|4.7418048659|4.7508500466
2023-12-14 09:45:00|FIL|1702547100|4.7510611612|4.7766593386|4.7444287337|4.7764939476
2023-12-14 10:00:00|FIL|1702548000|4.7761313106|4.7855816449|4.7684616205|4.7780173778
2023-12-14 10:15:00|FIL|1702548900|4.7762861119|4.7821821328|4.7701747194|4.7778891683
2023-12-14 10:30:00|FIL|1702549800|4.7751820015|4.7873990632|4.7635659733|4.787369293
2023-12-14 10:45:00|FIL|1702550700|4.7868510818|4.7906569623|4.7769226764|4.7842334015
2023-12-14 11:00:00|FIL|1702551600|4.7838821839|4.8011634537|4.7835552796|4.8000154078
2023-12-14 11:15:00|FIL|1702552500|4.7995886773|4.8016910398|4.7771773919|4.7859296077
2023-12-14 11:30:00|FIL|1702553400|4.788923003|4.7924057517|4.773894687|4.7808647508
2023-12-14 11:45:00|FIL|1702554300|4.7759943948|4.8121882207|4.7722519362|4.8077421732
2023-12-14 12:00:00|FIL|1702555200|4.8066351776|4.8373118392|4.8055300515|4.8356157408
2023-12-14 12:15:00|FIL|1702556100|4.8339942251|4.8406792311|4.8056849833|4.8090534977
2023-12-14 12:30:00|FIL|1702557000|4.8096471082|4.8112990787|4.7917424993|4.7966653942
2023-12-14 12:45:00|FIL|1702557900|4.7978326754|4.8240962512|4.7978326754|4.8240962512
2023-12-14 13:00:00|FIL|1702558800|4.8224879865|4.8285744655|4.8003427717|4.8003427717
2023-12-14 13:15:00|FIL|1702559700|4.8044852714|4.8061674568|4.7610872397|4.7752741203
2023-12-14 13:30:00|FIL|1702560600|4.7543904918|4.7907749404|4.7359513133|4.7364451857
2023-12-14 13:45:00|FIL|1702561500|4.7229455132|4.7330115739|4.6007958976|4.7175945021
2023-12-14 14:00:00|FIL|1702562400|4.733314198|4.7492716848|4.7102029032|4.7417845994
2023-12-14 14:15:00|FIL|1702563300|4.7438224628|4.7455969063|4.6999412593|4.6999412593
2023-12-14 14:30:00|FIL|1702564200|4.7040162859|4.7394394741|4.6907564401|4.7381126025
2023-12-14 14:45:00|FIL|1702565100|4.7319662274|4.744206421|4.7097479398|4.7099885765
2023-12-14 15:00:00|FIL|1702566000|4.7063525928|4.7202410222|4.7011602757|4.7140383849
2023-12-14 15:15:00|FIL|1702566900|4.7131993231|4.7279653439|4.7027630679|4.7158412595
2023-12-14 15:30:00|FIL|1702567800|4.7155029227|4.7187303012|4.6928855633|4.6972976773
2023-12-14 15:45:00|FIL|1702568700|4.7013685479|4.7320261563|4.7007241766|4.7173361391
2023-12-14 16:00:00|FIL|1702569600|4.7265290595|4.7377516585|4.72109663|4.7363803737
2023-12-14 16:15:00|FIL|1702570500|4.7370276422|4.7691214568|4.7353805618|4.7570129675
2023-12-14 16:30:00|FIL|1702571400|4.7539626106|4.7580044116|4.7228045794|4.7337832044
2023-12-14 16:45:00|FIL|1702572300|4.7328271055|4.7513395737|4.7180419145|4.7471423485
2023-12-14 17:00:00|FIL|1702573200|4.7470920762|4.7486108911|4.7371240745|4.7397323413
2023-12-14 17:15:00|FIL|1702574100|4.7400589642|4.7796378913|4.7396244622|4.7796378913
2023-12-14 17:30:00|FIL|1702575000|4.7739289644|4.775532105|4.7501509656|4.7614802045
2023-12-14 17:45:00|FIL|1702575900|4.7670258278|4.7930102691|4.7650242847|4.7875420764
2023-12-14 18:00:00|FIL|1702576800|4.7967999516|4.7984431018|4.7713849091|4.7713849091
2023-12-14 18:15:00|FIL|1702577700|4.7719384307|4.7739110935|4.7517052857|4.7536147312
2023-12-14 18:30:00|FIL|1702578600|4.7550304738|4.7640509577|4.7463210058|4.7568505604
2023-12-14 18:45:00|FIL|1702579500|4.7536183598|4.7762251204|4.7518830737|4.7727598058
2023-12-14 19:00:00|FIL|1702580400|4.7813626101|4.7822105204|4.7615347285|4.762895658
2023-12-14 19:15:00|FIL|1702581300|4.7618210553|4.7668046717|4.7575741|4.7610210786
2023-12-14 19:30:00|FIL|1702582200|4.7595114807|4.7748442208|4.7594427557|4.7738980355
2023-12-14 19:45:00|FIL|1702583100|4.7759158618|4.7766530299|4.7598049973|4.763533747
2023-12-14 20:00:00|FIL|1702584000|4.7620913931|4.77877405|4.76095954|4.7625606345
2023-12-14 20:15:00|FIL|1702584900|4.7638427732|4.7688714302|4.7485661264|4.7485661264
2023-12-14 20:30:00|FIL|1702585800|4.747349214|4.7514315188|4.7359077137|4.7482420075
2023-12-14 20:45:00|FIL|1702586700|4.7487374305|4.7739228442|4.7484714259|4.7739027926
2023-12-14 21:00:00|FIL|1702587600|4.7743737116|4.8045391382|4.7743737116|4.8025814929
2023-12-14 21:15:00|FIL|1702588500|4.8114768822|4.8198784792|4.7873325025|4.799949002
2023-12-14 21:30:00|FIL|1702589400|4.8008432225|4.8175659348|4.8008432225|4.8170158896
2023-12-14 21:45:00|FIL|1702590300|4.8122215841|4.8293736123|4.8104333361|4.8283941916
2023-12-14 22:00:00|FIL|1702591200|4.8277628961|4.8398403848|4.81492873|4.8376071795
2023-12-14 22:15:00|FIL|1702592100|4.8383548238|4.8560654501|4.8378018578|4.8560654501
2023-12-14 22:30:00|FIL|1702593000|4.8580614177|4.8792342017|4.8566366877|4.8709255501
2023-12-14 22:45:00|FIL|1702593900|4.8744504293|4.8751765256|4.8474281948|4.8543271385
2023-12-14 23:00:00|FIL|1702594800|4.8540877422|4.8616043848|4.8508310826|4.8616043848
2023-12-15 23:15:00|FIL|1702682100|4.8829953024|4.8917263569|4.8578436078|4.8663758316
2023-12-15 23:30:00|FIL|1702683000|4.8580476602|4.8611560223|4.775496155|4.785231945
2023-12-15 23:45:00|FIL|1702683900|4.7843492634|4.8011839403|4.7603931015|4.7830838173
2023-12-16 00:00:00|FIL|1702684800|4.7851222367|4.8095959217|4.7833615995|4.8082122002
2023-12-16 00:15:00|FIL|1702685700|4.8093769843|4.8501216118|4.8052753116|4.846700377
2023-12-16 00:30:00|FIL|1702686600|4.8482094776|4.850280619|4.7902908884|4.8044379451
2023-12-16 00:45:00|FIL|1702687500|4.7914464684|4.7948371087|4.7079544079|4.7680161358
2023-12-16 01:00:00|FIL|1702688400|4.7607922152|4.8220896939|4.7543751843|4.8188611245
2023-12-16 01:15:00|FIL|1702689300|4.8191364615|4.8541478888|4.8174361224|4.8452046125
2023-12-16 01:30:00|FIL|1702690200|4.8496604194|4.8538726099|4.8303741755|4.8520163695
2023-12-16 01:45:00|FIL|1702691100|4.8486585209|4.8486585209|4.8222657135|4.8310948637
2023-12-16 02:00:00|FIL|1702692000|4.8245824844|4.8281190529|4.8066104283|4.8085250897
2023-12-16 02:15:00|FIL|1702692900|4.8102541689|4.8326318345|4.7953736548|4.8325900668
2023-12-16 02:30:00|FIL|1702693800|4.8295620289|4.8566226671|4.8268681631|4.8488097809
2023-12-16 02:45:00|FIL|1702694700|4.8488539701|4.8776423882|4.8431856084|4.8708046216
2023-12-16 03:00:00|FIL|1702695600|4.8816980635|4.9268849158|4.8816980635|4.9145891665
2023-12-16 03:15:00|FIL|1702696500|4.9232835309|4.9237220232|4.8896304443|4.890420758
2023-12-16 03:30:00|FIL|1702697400|4.8931866462|4.914133213|4.8780427423|4.8903314496
2023-12-16 03:45:00|FIL|1702698300|4.9030889342|4.9074189034|4.8763164111|4.8784407505
2023-12-16 04:00:00|FIL|1702699200|4.8789221422|4.9165726542|4.8789221422|4.9148205093
2023-12-16 04:15:00|FIL|1702700100|4.9151891142|4.918608515|4.8918110275|4.9059293238
2023-12-16 04:30:00|FIL|1702701000|4.9010620307|4.9412841779|4.9010579279|4.9351830741
2023-12-16 04:45:00|FIL|1702701900|4.9355116056|5.0027966827|4.9245277851|4.9871041597
2023-12-16 05:00:00|FIL|1702702800|4.9918538204|5.0879651752|4.9911036506|5.0776333845
2023-12-16 05:15:00|FIL|1702703700|5.0881702007|5.1496252696|5.0881702007|5.1228836461
2023-12-16 05:30:00|FIL|1702704600|5.1332695051|5.282918407|5.1290329084|5.281468043
2023-12-16 05:45:00|FIL|1702705500|5.2970246662|5.300489323|5.2321119232|5.2437569713
2023-12-16 06:00:00|FIL|1702706400|5.2429266466|5.2889100401|5.1862372452|5.1887161284
2023-12-16 06:15:00|FIL|1702707300|5.2023192256|5.2594374861|5.1913859124|5.2334035711
2023-12-16 06:30:00|FIL|1702708200|5.2313907044|5.2313907044|5.1286745704|5.1371731822
2023-12-16 06:45:00|FIL|1702709100|5.1440399706|5.1654682307|5.1278736526|5.1328402132
2023-12-16 07:00:00|FIL|1702710000|5.1518348528|5.1888530441|5.148956573|5.1857166476
2023-12-16 07:15:00|FIL|1702710900|5.1821740293|5.2297425446|5.1798698636|5.1992764295
2023-12-16 07:30:00|FIL|1702711800|5.2015267697|5.2062132519|5.1489663088|5.2015252203
2023-12-16 07:45:00|FIL|1702712700|5.2201427371|5.2464635376|5.2086035515|5.2358736675
2023-12-16 08:00:00|FIL|1702713600|5.2466484341|5.2553047362|5.205121436|5.2429257261
2023-12-16 08:15:00|FIL|1702714500|5.2519614204|5.2601233423|5.2030423177|5.2031767288
2023-12-16 08:30:00|FIL|1702715400|5.2205362724|5.2367057235|5.204482162|5.220648389
2023-12-16 08:45:00|FIL|1702716300|5.2264801866|5.228502622|5.174095711|5.2124270185
2023-12-16 09:00:00|FIL|1702717200|5.2166630993|5.223676542|5.190418342|5.2219812058
2023-12-16 09:15:00|FIL|1702718100|5.2144705031|5.2839150205|5.2121981091|5.2795872191
2023-12-16 09:30:00|FIL|1702719000|5.2839768864|5.2982301243|5.2427437635|5.2742535565
2023-12-16 09:45:00|FIL|1702719900|5.2778466254|5.2858335559|5.2365521839|5.2365521839
2023-12-16 10:00:00|FIL|1702720800|5.2381250138|5.2381250138|5.1835468309|5.1847561661
2023-12-16 10:15:00|FIL|1702721700|5.1885798392|5.2427738905|5.1885798392|5.2420055345
2023-12-16 10:30:00|FIL|1702722600|5.2385789217|5.2822266893|5.2372195138|5.2776365612
2023-12-16 10:45:00|FIL|1702723500|5.2638364233|5.2756578117|5.2382495525|5.2620870659
2023-12-16 11:00:00|FIL|1702724400|5.258920064|5.2778777646|5.2416351781|5.2531888929
2023-12-16 11:15:00|FIL|1702725300|5.248428033|5.2609752495|5.2044417556|5.2143549334
2023-12-16 11:30:00|FIL|1702726200|5.2206394988|5.2373715958|5.2149992195|5.2251449746
2023-12-16 11:45:00|FIL|1702727100|5.2086101823|5.2516245202|5.2048328816|5.2187944833
2023-12-16 12:00:00|FIL|1702728000|5.2159201975|5.242382329|5.2090666514|5.2357799553
2023-12-16 12:15:00|FIL|1702728900|5.2454290896|5.2871487718|5.2367688075|5.2857605828
2023-12-16 12:30:00|FIL|1702729800|5.2755470284|5.4112144942|5.275140977|5.3661047384
2023-12-16 12:45:00|FIL|1702730700|5.3860466935|5.4416533872|5.3584157993|5.4261433703
2023-12-16 13:00:00|FIL|1702731600|5.4103412495|5.4292843824|5.3536716227|5.3603249986
2023-12-16 13:15:00|FIL|1702732500|5.34963651|5.3654822771|5.3284118131|5.3412704808
2023-12-16 13:30:00|FIL|1702733400|5.3441206694|5.3543076084|5.2706819477|5.276958922
2023-12-16 13:45:00|FIL|1702734300|5.2699800172|5.2887537858|5.2431584734|5.2799747556
2023-12-16 14:00:00|FIL|1702735200|5.2662403843|5.3171064462|5.2648236656|5.3083127903
2023-12-16 14:15:00|FIL|1702736100|5.305450326|5.3306816417|5.3047913026|5.3140249479
2023-12-16 14:30:00|FIL|1702737000|5.2990776726|5.3332227352|5.2906457334|5.3299784756
2023-12-16 14:45:00|FIL|1702737900|5.3293460043|5.3576438427|5.3198931524|5.3198931524
2023-12-16 15:00:00|FIL|1702738800|5.3216741779|5.3570040829|5.3208248174|5.3295773734
2023-12-16 15:15:00|FIL|1702739700|5.3349611544|5.360590287|5.3347500402|5.3572267615
2023-12-16 15:30:00|FIL|1702740600|5.3572080291|5.3690851363|5.2656323359|5.2852514277
2023-12-16 15:45:00|FIL|1702741500|5.2942942936|5.3446175726|5.2820323439|5.3441744305
2023-12-16 16:00:00|FIL|1702742400|5.3515790801|5.3770517156|5.3406279082|5.353029469
2023-12-16 16:15:00|FIL|1702743300|5.3492923971|5.40167311|5.3363259536|5.3714954657
2023-12-16 16:30:00|FIL|1702744200|5.370119339|5.431715457|5.3680008128|5.423491881
2023-12-16 16:45:00|FIL|1702745100|5.4246508948|5.5017278671|5.4057404908|5.5014806045
2023-12-16 17:00:00|FIL|1702746000|5.5144524688|5.668466034|5.4527291647|5.5688242996
2023-12-16 17:15:00|FIL|1702746900|5.5800172925|5.7689307696|5.5765204958|5.7355108741
2023-12-16 17:30:00|FIL|1702747800|5.7701467954|5.7724479873|5.7013468625|5.753541555
2023-12-16 17:45:00|FIL|1702748700|5.8163242784|5.9282671321|5.7090666307|5.9272748433
2023-12-16 18:00:00|FIL|1702749600|5.9350633853|6.0089651624|5.8205593643|5.8369757694
2023-12-16 18:15:00|FIL|1702750500|5.8392399178|6.0307333637|5.810587301|5.9908628472
2023-12-16 18:30:00|FIL|1702751400|5.9581080391|5.9754158419|5.8007301958|5.8337089555
2023-12-16 18:45:00|FIL|1702752300|5.8413339847|6.1665738569|5.8163018775|6.1100919969
2023-12-16 19:00:00|FIL|1702753200|6.0981939259|6.1528534918|6.0311283646|6.1520831008
2023-12-16 19:15:00|FIL|1702754100|6.1916138817|6.2145373614|5.8733892657|5.9018832607
2023-12-16 19:30:00|FIL|1702755000|5.929119285|6.0062681724|5.881086228|5.8913535035
2023-12-16 19:45:00|FIL|1702755900|5.9058016758|5.9643935915|5.833550959|5.8550946179
2023-12-16 20:00:00|FIL|1702756800|5.8782697886|5.9182471642|5.8438742497|5.8840465236
2023-12-16 20:15:00|FIL|1702757700|5.8720012883|5.9275734184|5.8408756269|5.8413284445
2023-12-16 20:30:00|FIL|1702758600|5.8021253348|5.9182159166|5.7863981948|5.904907057
2023-12-16 20:45:00|FIL|1702759500|5.901049123|5.9438962032|5.9003837123|5.9136665712
2023-12-16 21:00:00|FIL|1702760400|5.9130175078|5.9536784227|5.9055845113|5.9278908027
2023-12-16 21:15:00|FIL|1702761300|5.932416006|5.941398252|5.8280093986|5.8353948727
2023-12-16 21:30:00|FIL|1702762200|5.8339574775|5.8766161353|5.7863026548|5.8056167432
2023-12-16 21:45:00|FIL|1702763100|5.8235690134|5.9082980665|5.8226459835|5.8832276638
2023-12-16 22:00:00|FIL|1702764000|5.8441193396|5.8512787633|5.8088590659|5.8286421318
2023-12-16 22:15:00|FIL|1702764900|5.8559050646|5.8843012136|5.7281523032|5.8205547863
2023-12-16 22:30:00|FIL|1702765800|5.8465662941|5.8636958656|5.7992197516|5.8433525261
2023-12-16 22:45:00|FIL|1702766700|5.8345703271|5.8482817893|5.8061125606|5.8186109226
2023-12-16 23:00:00|FIL|1702767600|5.8352013282|5.8370043974|5.7372692837|5.748815589
2023-12-16 23:15:00|FIL|1702768500|5.7619478537|5.806749297|5.6513213549|5.6580532469
2023-12-16 23:30:00|FIL|1702769400|5.6452908073|5.768195765|5.642895745|5.7567321785
2023-12-16 23:45:00|FIL|1702770300|5.7405699203|5.7513573123|5.6819497103|5.6883127629
2023-12-17 00:00:00|FIL|1702771200|5.6864977047|5.7331755718|5.6559615484|5.7105267311
2023-12-17 00:15:00|FIL|1702772100|5.7105281728|5.7573240179|5.6305166349|5.635987035
2023-12-17 00:30:00|FIL|1702773000|5.6602028875|5.7130718685|5.6563128271|5.6846817541
2023-12-17 00:45:00|FIL|1702773900|5.7035112779|5.7314206236|5.6659942046|5.6667869581
2023-12-17 01:00:00|FIL|1702774800|5.6619964485|5.6885640558|5.6485543754|5.6552816981
2023-12-17 01:15:00|FIL|1702775700|5.6520672084|5.7284154833|5.6464471904|5.6896372343
2023-12-17 01:30:00|FIL|1702776600|5.6990518922|5.7007920985|5.6204705506|5.6293186036
2023-12-17 01:45:00|FIL|1702777500|5.6433215522|5.6542752232|5.5400899995|5.5507060432
2023-12-17 02:00:00|FIL|1702778400|5.5359384614|5.5921707989|5.4494707508|5.5921707989
2023-12-17 02:15:00|FIL|1702779300|5.5949501777|5.6449279964|5.5810825985|5.6161394016
2023-12-17 02:30:00|FIL|1702780200|5.6394764245|5.6556953317|5.6021617798|5.6225536686
2023-12-17 02:45:00|FIL|1702781100|5.6258211851|5.6323826423|5.5640919343|5.5933084288
2023-12-17 03:00:00|FIL|1702782000|5.5745186045|5.6287403253|5.5700193787|5.6106109293
2023-12-17 03:15:00|FIL|1702782900|5.6032276331|5.623468487|5.5449384316|5.6078347891
2023-12-17 03:30:00|FIL|1702783800|5.5997216431|5.6629609676|5.572375229|5.658979906
2023-12-17 03:45:00|FIL|1702784700|5.6554931787|5.7034426311|5.636116792|5.6891847514
2023-12-17 04:00:00|FIL|1702785600|5.6868280312|5.7152215926|5.6810580397|5.6891325712
2023-12-17 04:15:00|FIL|1702786500|5.6804114706|5.703580109|5.6479883232|5.6881432564
2023-12-17 04:30:00|FIL|1702787400|5.6796728571|5.7823443476|5.6788904294|5.7815512409
2023-12-17 04:45:00|FIL|1702788300|5.7688445943|5.7844566598|5.6984952733|5.7060862062
2023-12-17 05:00:00|FIL|1702789200|5.7114139554|5.7354028952|5.6640349943|5.6670728036
2023-12-17 05:15:00|FIL|1702790100|5.6793952666|5.7254766116|5.6780534968|5.7160682093
2023-12-17 05:30:00|FIL|1702791000|5.7126709854|5.7454775228|5.6584219743|5.6811486265
2023-12-17 05:45:00|FIL|1702791900|5.6786798506|5.6841906291|5.5581990565|5.5581990565
2023-12-17 06:00:00|FIL|1702792800|5.5656174326|5.5855796437|5.489329996|5.5283109608
2023-12-17 06:15:00|FIL|1702793700|5.5344826523|5.5915515736|5.5295816926|5.5886306358
2023-12-17 06:30:00|FIL|1702794600|5.5904005743|5.6082478464|5.5607900424|5.5853955485
2023-12-17 06:45:00|FIL|1702795500|5.5884818669|5.6022759263|5.5335244806|5.5454717054
2023-12-17 07:00:00|FIL|1702796400|5.5555240946|5.6204075058|5.5069776021|5.6204075058
2023-12-17 07:15:00|FIL|1702797300|5.6070824448|5.6484852395|5.6018800459|5.6465389559
2023-12-17 07:30:00|FIL|1702798200|5.654471509|5.6555198875|5.5993035678|5.6143772892
2023-12-17 07:45:00|FIL|1702799100|5.6088367602|5.6522802827|5.5860863996|5.6360783366
2023-12-17 08:00:00|FIL|1702800000|5.6442997267|5.6766385354|5.6225779753|5.6549887099
2023-12-17 08:15:00|FIL|1702800900|5.6542505831|5.7452823333|5.6438583239|5.6797515746
2023-12-17 08:30:00|FIL|1702801800|5.6568861996|5.6975495361|5.5992661451|5.6186767415
2023-12-17 08:45:00|FIL|1702802700|5.6389528789|5.6924824915|5.6054591723|5.6924824915
2023-12-17 09:00:00|FIL|1702803600|5.6963164527|5.6963164527|5.6100539256|5.6209885874
2023-12-17 09:15:00|FIL|1702804500|5.6386848851|5.6956901467|5.6154110598|5.6941586431
2023-12-17 09:30:00|FIL|1702805400|5.6829352347|5.693024676|5.6523895258|5.656108012
2023-12-17 09:45:00|FIL|1702806300|5.6376280152|5.6509840422|5.5302891291|5.5478362922
2023-12-17 10:00:00|FIL|1702807200|5.5437978124|5.598823395|5.5356929325|5.586384785
2023-12-17 10:15:00|FIL|1702808100|5.575582566|5.5975575407|5.538121429|5.5493647749
2023-12-17 10:30:00|FIL|1702809000|5.5484462468|5.6368515993|5.547739247|5.6368515993
2023-12-17 10:45:00|FIL|1702809900|5.627454702|5.6440356633|5.6148681776|5.6428922631
2023-12-17 11:00:00|FIL|1702810800|5.6342916463|5.670246568|5.6272419759|5.6635673954
2023-12-17 11:15:00|FIL|1702811700|5.6687055781|5.6752701493|5.6067891025|5.6090777132
2023-12-17 11:30:00|FIL|1702812600|5.6164019192|5.6984690709|5.611845898|5.6814927066
2023-12-17 11:45:00|FIL|1702813500|5.6803438418|5.7600511933|5.6759144877|5.7505739711
2023-12-17 12:00:00|FIL|1702814400|5.7415067918|5.7433791068|5.6908962249|5.7040423957
2023-12-17 12:15:00|FIL|1702815300|5.6989176043|5.7921265516|5.6604491931|5.7834565348
2023-12-17 12:30:00|FIL|1702816200|5.7509885058|5.7856174659|5.6673005242|5.6684343454
2023-12-17 12:45:00|FIL|1702817100|5.6631002558|5.6753269241|5.6109199848|5.6410864936
2023-12-17 13:00:00|FIL|1702818000|5.6398001228|5.6834079357|5.6234064732|5.6609090784
2023-12-17 13:15:00|FIL|1702818900|5.662575641|5.6653413208|5.6121608378|5.6238963163
2023-12-17 13:30:00|FIL|1702819800|5.6197231234|5.6239794087|5.5703652125|5.6050457075
2023-12-17 13:45:00|FIL|1702820700|5.6051029368|5.6190894362|5.5770811|5.5770811
2023-12-17 14:00:00|FIL|1702821600|5.5590723992|5.6017597118|5.5509575275|5.5814877013
2023-12-17 14:15:00|FIL|1702822500|5.5848259842|5.6748090408|5.5840324785|5.6349165542
2023-12-17 14:30:00|FIL|1702823400|5.6293770554|5.6338268933|5.5369996442|5.5700152042
2023-12-17 14:45:00|FIL|1702824300|5.564626529|5.5973196174|5.5001128752|5.5973196174
2023-12-17 15:00:00|FIL|1702825200|5.5995838185|5.6045006036|5.4950668169|5.5183322122
2023-12-17 15:15:00|FIL|1702826100|5.5004630482|5.5540294135|5.4544437715|5.5192114327
2023-12-17 15:30:00|FIL|1702827000|5.5151753117|5.5348941108|5.4584217758|5.4811345246
2023-12-17 15:45:00|FIL|1702827900|5.4957365578|5.523272073|5.4579827358|5.5013305184
2023-12-17 16:00:00|FIL|1702828800|5.4998025317|5.557830125|5.4982748413|5.5512076195
2023-12-17 16:15:00|FIL|1702829700|5.5568977353|5.6425934276|5.5144796696|5.6258400294
2023-12-17 16:30:00|FIL|1702830600|5.6120473703|5.6120473703|5.5700868484|5.6082145687
2023-12-17 16:45:00|FIL|1702831500|5.6010006929|5.6567540241|5.5734151457|5.6526179767
2023-12-17 17:00:00|FIL|1702832400|5.6538095391|5.7095277663|5.6244720618|5.6928997886
2023-12-17 17:15:00|FIL|1702833300|5.6867631237|5.7194122044|5.665291692|5.7095059849
2023-12-17 17:30:00|FIL|1702834200|5.7186540722|5.7749315131|5.7017202541|5.7059292167
2023-12-17 17:45:00|FIL|1702835100|5.7218345284|5.7500790691|5.6609675572|5.6649336753
2023-12-17 18:00:00|FIL|1702836000|5.6670691308|5.6869354765|5.64444084|5.6619977393
2023-12-17 18:15:00|FIL|1702836900|5.6692837346|5.6692837346|5.6090144758|5.645093612
2023-12-17 18:30:00|FIL|1702837800|5.6326307159|5.6551296024|5.5947183799|5.6367670574
2023-12-17 18:45:00|FIL|1702838700|5.6318357767|5.6427811872|5.6109239792|5.6165764432
2023-12-17 19:00:00|FIL|1702839600|5.6222101772|5.6484462799|5.6125595858|5.6168865097
2023-12-17 19:15:00|FIL|1702840500|5.6216718952|5.6542118609|5.6153959739|5.6327036359
2023-12-17 19:30:00|FIL|1702841400|5.629091963|5.658371041|5.6171164895|5.6271341491
2023-12-17 19:45:00|FIL|1702842300|5.6262155641|5.64094666|5.5947036299|5.6064328085
2023-12-17 20:00:00|FIL|1702843200|5.6031608961|5.6241030927|5.5877004772|5.6092059995
2023-12-17 20:15:00|FIL|1702844100|5.6054989497|5.6378987871|5.6054989497|5.6341125216
2023-12-17 20:30:00|FIL|1702845000|5.6341160607|5.6491500848|5.6161535165|5.6180909058
2023-12-17 20:45:00|FIL|1702845900|5.6227784826|5.6502796201|5.6089479071|5.6370459801
2023-12-17 21:00:00|FIL|1702846800|5.6325668285|5.6594459976|5.6235338437|5.648636661
2023-12-17 21:15:00|FIL|1702847700|5.6366225488|5.6406135705|5.5966537273|5.6040858833
2023-12-17 21:30:00|FIL|1702848600|5.5972159379|5.6115549687|5.5704066417|5.5754102482
2023-12-17 21:45:00|FIL|1702849500|5.570098091|5.5749585913|5.5525133825|5.5527159567
2023-12-17 22:00:00|FIL|1702850400|5.5581680534|5.573130186|5.557669148|5.5603120542
2023-12-17 22:15:00|FIL|1702851300|5.5570143182|5.5601192628|5.534453758|5.5482720155
2023-12-17 22:30:00|FIL|1702852200|5.5484224352|5.5516148856|5.5114579343|5.5134811754
2023-12-17 22:45:00|FIL|1702853100|5.5135509697|5.5144245871|5.4579424709|5.4581033908
2023-12-17 23:00:00|FIL|1702854000|5.4468403708|5.505714293|5.4437277289|5.4528094784
2023-12-17 23:15:00|FIL|1702854900|5.4530633281|5.4530633281|5.3737629199|5.3737629199
2023-12-17 23:30:00|FIL|1702855800|5.372353584|5.3778378276|5.2728416443|5.2958840055
2023-12-17 23:45:00|FIL|1702856700|5.289586065|5.3086620973|5.2729112679|5.2915691674
2023-12-18 00:00:00|FIL|1702857600|5.2950169427|5.337032623|5.2494764254|5.2937632076
2023-12-18 00:15:00|FIL|1702858500|5.2843828182|5.3104221366|5.2259322822|5.2469068746
2023-12-18 00:30:00|FIL|1702859400|5.2465997562|5.2843074211|5.2426373052|5.283867189
2023-12-18 00:45:00|FIL|1702860300|5.2857303048|5.3154014035|5.2822772426|5.303336212
2023-12-18 01:00:00|FIL|1702861200|5.306319817|5.3064835141|5.2566064431|5.2609542083
2023-12-18 01:15:00|FIL|1702862100|5.2560388773|5.274954335|5.230758423|5.2627706685
2023-12-18 01:30:00|FIL|1702863000|5.2653838215|5.2779914454|5.2050867694|5.2154346657
2023-12-18 01:45:00|FIL|1702863900|5.2083803931|5.2098431316|5.1171450073|5.1452635231
2023-12-18 02:00:00|FIL|1702864800|5.1548888624|5.1976741285|5.1399558292|5.1451906665
2023-12-18 02:15:00|FIL|1702865700|5.1362732369|5.1769169496|5.1327663052|5.1586085264
2023-12-18 02:30:00|FIL|1702866600|5.1578453609|5.1667526765|5.1073353015|5.133357531
2023-12-18 02:45:00|FIL|1702867500|5.13783881|5.156872465|5.1067945148|5.1356553146
2023-12-18 03:00:00|FIL|1702868400|5.1219948888|5.1393826287|5.0712504229|5.1029066494
2023-12-18 03:15:00|FIL|1702869300|5.0969638096|5.1526222941|5.078556801|5.144744293
2023-12-18 03:30:00|FIL|1702870200|5.1330027772|5.1659541842|5.1330027772|5.1620332144
2023-12-18 03:45:00|FIL|1702871100|5.1563721722|5.1847183834|5.1495096232|5.1796951622
2023-12-18 04:00:00|FIL|1702872000|5.1748714732|5.1769159576|5.1546557731|5.1610296642
2023-12-18 04:15:00|FIL|1702872900|5.1636608105|5.1694319644|5.1456910961|5.1604753366
2023-12-18 04:30:00|FIL|1702873800|5.1675386965|5.1977464035|5.1658329658|5.1952364392
2023-12-18 04:45:00|FIL|1702874700|5.1949933908|5.1953856568|5.1776232958|5.1857871967
2023-12-18 05:00:00|FIL|1702875600|5.1925180527|5.1949968026|5.1794101801|5.193929117
2023-12-18 05:15:00|FIL|1702876500|5.1946306709|5.195431922|5.1650791399|5.1657069171
2023-12-18 05:30:00|FIL|1702877400|5.1664764438|5.1920926073|5.1615962476|5.1890172379
2023-12-18 05:45:00|FIL|1702878300|5.1887001717|5.1889197477|5.1524240331|5.1610969141
2023-12-18 06:00:00|FIL|1702879200|5.1575714135|5.1595075892|5.1126674333|5.1182907031
2023-12-18 06:15:00|FIL|1702880100|5.1212072988|5.1520662042|5.1186969709|5.1349156337
2023-12-18 06:30:00|FIL|1702881000|5.1344908084|5.1849667698|5.1208441081|5.1806527554
2023-12-18 06:45:00|FIL|1702881900|5.1759967676|5.1818360401|5.1699110719|5.1751707282
2023-12-18 07:00:00|FIL|1702882800|5.1751821919|5.1751821919|5.1558341359|5.1572429927
2023-12-18 07:15:00|FIL|1702883700|5.1561980475|5.1561980475|5.128163947|5.1416128469
2023-12-18 07:30:00|FIL|1702884600|5.1412871429|5.1501340959|5.1173093844|5.1413580799
2023-12-18 07:45:00|FIL|1702885500|5.1407525201|5.1568129679|5.0936143343|5.0992381162
2023-12-18 08:00:00|FIL|1702886400|5.0986155251|5.1022760606|5.0404287577|5.0660543647
2023-12-18 08:15:00|FIL|1702887300|5.0664411603|5.1079290025|5.0277184283|5.0427553671
2023-12-18 08:30:00|FIL|1702888200|5.0441854589|5.1116135748|5.0384284343|5.0998401556
2023-12-18 08:45:00|FIL|1702889100|5.0992624539|5.1365888409|5.0901511845|5.1314297178
2023-12-18 09:00:00|FIL|1702890000|5.131089091|5.132348346|5.1047031454|5.1262192205
2023-12-18 09:15:00|FIL|1702890900|5.1263095714|5.1263095714|5.0666461412|5.0678083049
2023-12-18 09:30:00|FIL|1702891800|5.0668689849|5.0874641513|5.0051266622|5.0361460159
2023-12-18 09:45:00|FIL|1702892700|5.036178227|5.082148519|5.0331493384|5.0656341909
2023-12-18 10:00:00|FIL|1702893600|5.065338428|5.0953203392|5.0492072081|5.0539321361
2023-12-18 10:15:00|FIL|1702894500|5.0545650534|5.0545650534|4.9475472077|4.9724647527
2023-12-18 10:30:00|FIL|1702895400|4.9731381773|5.0276734294|4.9340699128|4.9375708905
2023-12-18 10:45:00|FIL|1702896300|4.9364744969|4.9600367038|4.880262213|4.9449980066
2023-12-18 11:00:00|FIL|1702897200|4.9450798281|4.9922846792|4.9410707253|4.983371801
2023-12-18 11:15:00|FIL|1702898100|4.9843941049|5.0404103652|4.9825000753|5.0392197367
2023-12-18 11:30:00|FIL|1702899000|5.0392123084|5.0392123084|5.0133191673|5.0271698643
2023-12-18 11:45:00|FIL|1702899900|5.0270112578|5.0279801823|4.9969737219|5.0001719115
2023-12-18 12:00:00|FIL|1702900800|4.9999714532|5.0304008037|4.9959096002|5.0265703553
2023-12-18 12:15:00|FIL|1702901700|5.0274435828|5.0303888585|4.9987226419|5.0103108702
2023-12-18 12:30:00|FIL|1702902600|5.0098354406|5.0412055568|5.0005147693|5.0374632845
2023-12-18 12:45:00|FIL|1702903500|5.0360054094|5.050399383|5.0225635546|5.033210981
2023-12-18 13:00:00|FIL|1702904400|5.0332425839|5.0332425839|4.9920692063|4.9931279249
2023-12-18 13:15:00|FIL|1702905300|4.9934705972|5.0406754118|4.9891521403|5.0333171224
2023-12-18 13:30:00|FIL|1702906200|5.0331988059|5.0745935711|5.0311970589|5.0692134918
2023-12-18 13:45:00|FIL|1702907100|5.0675278666|5.1070515406|5.0581668817|5.1009201356
2023-12-18 14:00:00|FIL|1702908000|5.1013419658|5.1148003084|5.079887601|5.1071474596
2023-12-18 14:15:00|FIL|1702908900|5.107984172|5.1117035156|5.0952588899|5.1008069328
2023-12-18 14:30:00|FIL|1702909800|5.0999846731|5.1494856975|5.0979847806|5.1477310346
2023-12-18 14:45:00|FIL|1702910700|5.1473571425|5.175725779|5.1441246014|5.1684667895
2023-12-18 15:00:00|FIL|1702911600|5.1668335855|5.1668335855|5.1364009666|5.1414935848
2023-12-18 15:15:00|FIL|1702912500|5.1410142415|5.152652422|5.1110055247|5.1149939264
2023-12-18 15:30:00|FIL|1702913400|5.1149466933|5.1386794743|5.0987645933|5.1087567427
2023-12-18 15:45:00|FIL|1702914300|5.1093160982|5.1490751136|5.1024776749|5.1419569296
2023-12-18 16:00:00|FIL|1702915200|5.1419491649|5.146098404|5.1141297647|5.1179797605
2023-12-18 16:15:00|FIL|1702916100|5.1179657864|5.1270261837|5.0826177819|5.1223846988
2023-12-18 16:30:00|FIL|1702917000|5.1251917793|5.183402469|5.1241829591|5.1749934422
2023-12-18 16:45:00|FIL|1702917900|5.1668250078|5.1910183445|5.1547290626|5.1797101534
2023-12-18 17:00:00|FIL|1702918800|5.1701386805|5.1782016824|5.1169926103|5.1314513377
2023-12-18 17:15:00|FIL|1702919700|5.1320891834|5.1416961711|5.1027892609|5.1139604174
2023-12-18 17:30:00|FIL|1702920600|5.1166815652|5.1327651618|5.1131909325|5.1316562797
2023-12-18 17:45:00|FIL|1702921500|5.1309250167|5.2366167236|5.1309250167|5.2257882818
2023-12-18 18:00:00|FIL|1702922400|5.2277063551|5.2516275279|5.2150174684|5.2397553493
2023-12-18 18:15:00|FIL|1702923300|5.2262750674|5.2885115657|5.210263193|5.2822353306
2023-12-18 18:30:00|FIL|1702924200|5.281103331|5.3640908094|5.280971892|5.3620739855
2023-12-18 18:45:00|FIL|1702925100|5.3662881478|5.4366733633|5.3548816455|5.4355697345
2023-12-18 19:00:00|FIL|1702926000|5.4316443262|5.4316443262|5.3601771239|5.3690578742
2023-12-18 19:15:00|FIL|1702926900|5.3615544112|5.3723848524|5.317541135|5.3394458369
2023-12-18 19:30:00|FIL|1702927800|5.3495229779|5.3732438439|5.3277155899|5.3352818475
2023-12-18 19:45:00|FIL|1702928700|5.3449275549|5.3635376605|5.3287185168|5.3451538095
2023-12-18 20:00:00|FIL|1702929600|5.3543706692|5.359031|5.3157851453|5.3579516393
2023-12-18 20:15:00|FIL|1702930500|5.3480708593|5.3567433678|5.3090275086|5.3097359113
2023-12-18 20:30:00|FIL|1702931400|5.3132021105|5.3223241068|5.2912153964|5.3017496435
2023-12-18 20:45:00|FIL|1702932300|5.2983852407|5.3278685805|5.2978704658|5.3216423853
2023-12-18 21:00:00|FIL|1702933200|5.3201563249|5.3588555557|5.3195350996|5.3438896633
2023-12-18 21:15:00|FIL|1702934100|5.3430742679|5.4000165115|5.3429272739|5.396675192
2023-12-18 21:30:00|FIL|1702935000|5.4047120958|5.4211488882|5.3838623845|5.4043017992
2023-12-18 21:45:00|FIL|1702935900|5.4035264859|5.403947103|5.3633940603|5.3711584794
2023-12-18 22:00:00|FIL|1702936800|5.3730689708|5.3857602506|5.365489966|5.3685872125
2023-12-18 22:15:00|FIL|1702937700|5.3693180053|5.3728184323|5.3346248933|5.3533736166
2023-12-18 22:30:00|FIL|1702938600|5.3563889116|5.3886532822|5.349123008|5.3595328326
2023-12-18 22:45:00|FIL|1702939500|5.3593810883|5.4205176989|5.3593810883|5.4121409429
2023-12-18 23:00:00|FIL|1702940400|5.4112123258|5.4239886772|5.390808153|5.4234993119
2023-12-18 23:15:00|FIL|1702941300|5.4221548114|5.4281593744|5.3971226591|5.4014648501
2023-12-18 23:30:00|FIL|1702942200|5.4018763025|5.4090272237|5.3123086184|5.3170622587
2023-12-18 23:45:00|FIL|1702943100|5.3137372172|5.3249448718|5.3037809962|5.3157595787
2023-12-19 00:00:00|FIL|1702944000|5.3122440577|5.3389782179|5.3117591238|5.3383020585
2023-12-19 00:15:00|FIL|1702944900|5.3349661912|5.3433530733|5.2970972755|5.3170726653
2023-12-19 00:30:00|FIL|1702945800|5.34094619|5.4072097211|5.34094619|5.3818011125
2023-12-19 00:45:00|FIL|1702946700|5.3731275848|5.4006156124|5.3466518027|5.4006156124
2023-12-19 01:00:00|FIL|1702947600|5.4022717318|5.4027424088|5.3473285862|5.3534571369
2023-12-19 01:15:00|FIL|1702948500|5.3573825414|5.371060739|5.3332903925|5.371060739
2023-12-19 01:30:00|FIL|1702949400|5.3699806835|5.41590611|5.3556531979|5.3927624901
2023-12-19 01:45:00|FIL|1702950300|5.3892476682|5.4236631031|5.3686021457|5.4236631031
2023-12-19 02:00:00|FIL|1702951200|5.4268646638|5.4730147593|5.4189282428|5.4537904699
2023-12-19 02:15:00|FIL|1702952100|5.4604926872|5.4657837279|5.4232824798|5.4537386349
2023-12-19 02:30:00|FIL|1702953000|5.4561542019|5.4561542019|5.4209696885|5.4230319479
2023-12-19 02:45:00|FIL|1702953900|5.4221812489|5.4480650709|5.4146417262|5.4322210384
2023-12-19 03:00:00|FIL|1702954800|5.4335522415|5.4417795106|5.3651675436|5.3651675436
2023-12-19 03:15:00|FIL|1702955700|5.3740513965|5.374070486|5.3554142322|5.3688370078
2023-12-19 03:30:00|FIL|1702956600|5.3717258046|5.3884332123|5.3649611743|5.3799915569
2023-12-19 03:45:00|FIL|1702957500|5.3772706809|5.3923421957|5.3595785305|5.380957813
2023-12-19 04:00:00|FIL|1702958400|5.3844650593|5.400415391|5.3836509776|5.3910227949
2023-12-19 04:15:00|FIL|1702959300|5.3962837202|5.4375361698|5.3925597038|5.4128780227
2023-12-19 04:30:00|FIL|1702960200|5.4212678162|5.4251404589|5.3681749912|5.3740160036
2023-12-19 04:45:00|FIL|1702961100|5.3712914059|5.3713013179|5.337357178|5.3405280876
2023-12-19 05:00:00|FIL|1702962000|5.3536388126|5.3942294056|5.3536388126|5.3924612529
2023-12-19 05:15:00|FIL|1702962900|5.3895204731|5.3956233338|5.3584556949|5.3640556434
2023-12-19 05:30:00|FIL|1702963800|5.3682472859|5.3829647157|5.3629412538|5.3806590595
2023-12-19 05:45:00|FIL|1702964700|5.3826949032|5.3832163528|5.3642198644|5.3667545142
2023-12-19 06:00:00|FIL|1702965600|5.3569034165|5.3774306908|5.3365847955|5.3626816127
2023-12-19 06:15:00|FIL|1702966500|5.363964081|5.3669817402|5.3233861979|5.3305979199
2023-12-19 06:30:00|FIL|1702967400|5.3212474211|5.3729891147|5.3112214261|5.3607661678
2023-12-19 06:45:00|FIL|1702968300|5.3562764831|5.3671387317|5.3323107022|5.3471338715
2023-12-19 07:00:00|FIL|1702969200|5.3450838686|5.3533969041|5.3197789939|5.3263404433
2023-12-19 07:15:00|FIL|1702970100|5.322670712|5.3538848105|5.3161759683|5.3538848105
2023-12-19 07:30:00|FIL|1702971000|5.3510292192|5.3510292192|5.3402010797|5.3431542073
2023-12-19 07:45:00|FIL|1702971900|5.3379102101|5.3488530417|5.3283699484|5.3453699416
2023-12-19 08:00:00|FIL|1702972800|5.3442738763|5.3894500002|5.3442738763|5.3619544419
2023-12-19 08:15:00|FIL|1702973700|5.3673809356|5.4007984089|5.3669592554|5.3903748043
2023-12-19 08:30:00|FIL|1702974600|5.389005146|5.4035493158|5.3603710168|5.3769156966
2023-12-19 08:45:00|FIL|1702975500|5.3802172697|5.38566662|5.3437861781|5.3468704467
2023-12-19 09:00:00|FIL|1702976400|5.3415407698|5.3421876881|5.3053345556|5.3119643513
2023-12-19 09:15:00|FIL|1702977300|5.3148362115|5.3307966795|5.2864635149|5.3307966795
2023-12-19 09:30:00|FIL|1702978200|5.3314583195|5.3341196568|5.2930276567|5.302740977
2023-12-19 09:45:00|FIL|1702979100|5.30234639|5.30295982|5.2639832656|5.2897090007
2023-12-19 10:00:00|FIL|1702980000|5.2925307664|5.3093274729|5.2855444987|5.2997488592
2023-12-19 10:15:00|FIL|1702980900|5.30080882|5.3035705076|5.280674553|5.2814792972
2023-12-19 10:30:00|FIL|1702981800|5.2775086044|5.2949743575|5.2695400764|5.2876719071
2023-12-19 10:45:00|FIL|1702982700|5.2846214104|5.3085851461|5.2737848161|5.2966008495
2023-12-19 11:00:00|FIL|1702983600|5.301756144|5.3050452998|5.2752182538|5.2815620239
2023-12-19 11:15:00|FIL|1702984500|5.2765411324|5.2844093207|5.2506807316|5.264254319
2023-12-19 11:30:00|FIL|1702985400|5.2669828217|5.2697969953|5.2489064479|5.2568003181
2023-12-19 11:45:00|FIL|1702986300|5.2578248789|5.2756736175|5.2384244448|5.2670743756
2023-12-19 12:00:00|FIL|1702987200|5.2702150398|5.2702150398|5.2494640288|5.2563337688
2023-12-19 12:15:00|FIL|1702988100|5.2546621148|5.2873771379|5.2546621148|5.2865662776
2023-12-19 12:30:00|FIL|1702989000|5.2882383481|5.2926073012|5.2351107752|5.2495508273
2023-12-19 12:45:00|FIL|1702989900|5.2527042384|5.2627551009|5.2098913695|5.2138523913
2023-12-19 13:00:00|FIL|1702990800|5.2018602505|5.2192554605|5.1948014219|5.2100830862
2023-12-19 13:15:00|FIL|1702991700|5.2159376818|5.2381902782|5.2124338288|5.2339210245
2023-12-19 13:30:00|FIL|1702992600|5.2323809909|5.2479747849|5.2288635316|5.2360832712
2023-12-19 13:45:00|FIL|1702993500|5.2405341031|5.2679068537|5.2310664557|5.266301419
2023-12-19 14:00:00|FIL|1702994400|5.2658233854|5.2658233854|5.2271368043|5.2364098802
2023-12-19 14:15:00|FIL|1702995300|5.2310746291|5.2433195516|5.1699598665|5.1750624011
2023-12-19 14:30:00|FIL|1702996200|5.1790954284|5.214119287|5.1787358606|5.214119287
2023-12-19 14:45:00|FIL|1702997100|5.2154862434|5.2256314633|5.2003739541|5.2097465924
2023-12-19 15:00:00|FIL|1702998000|5.1972195544|5.2013054261|5.1395673244|5.1568649038
2023-12-19 15:15:00|FIL|1702998900|5.1502580101|5.1934865936|5.1210848539|5.1810158707
2023-12-19 15:30:00|FIL|1702999800|5.1789656114|5.1880574514|5.1539428788|5.1864680738
2023-12-19 15:45:00|FIL|1703000700|5.1998019097|5.1998019097|5.1792477167|5.1839964635
2023-12-19 16:00:00|FIL|1703001600|5.1884207015|5.1889290709|5.1613250604|5.1613250604
2023-12-19 16:15:00|FIL|1703002500|5.1693963607|5.2110145258|5.1617743043|5.2108337536
2023-12-19 16:30:00|FIL|1703003400|5.2048758892|5.2048758892|5.1570702414|5.1570702414
2023-12-19 16:45:00|FIL|1703004300|5.1586960835|5.1741508752|5.1576975693|5.1700659026
2023-12-19 17:00:00|FIL|1703005200|5.163598996|5.1767574518|5.1581611778|5.1619559184
2023-12-19 17:15:00|FIL|1703006100|5.1639937857|5.1713633012|5.1217094557|5.1371801851
2023-12-19 17:30:00|FIL|1703007000|5.1319674745|5.1319674745|5.061224738|5.0784205587
2023-12-19 17:45:00|FIL|1703007900|5.0885284755|5.1021132016|5.0656800965|5.0841993016
2023-12-19 18:00:00|FIL|1703008800|5.0898693935|5.1053185822|5.0563941787|5.063745486
2023-12-19 18:15:00|FIL|1703009700|5.063445899|5.0791748822|5.0480504234|5.0603480438
2023-12-19 18:30:00|FIL|1703010600|5.0690991688|5.1065537248|5.0644979487|5.1055747542
2023-12-19 18:45:00|FIL|1703011500|5.1072952202|5.1214854968|5.0985115829|5.1170614515
2023-12-19 19:00:00|FIL|1703012400|5.1135137823|5.1281999337|5.1105043358|5.1209870162
2023-12-19 19:15:00|FIL|1703013300|5.1210580293|5.1335779556|5.1092902729|5.1212533049
2023-12-19 19:30:00|FIL|1703014200|5.1209803995|5.1311875259|5.112802596|5.1254908219
2023-12-19 19:45:00|FIL|1703015100|5.1285364273|5.1491504688|5.1166397166|5.1196394322
2023-12-19 20:00:00|FIL|1703016000|5.1186322911|5.1212072425|5.1039041887|5.1112459757
2023-12-19 20:15:00|FIL|1703016900|5.1154878115|5.1376862826|5.1041372518|5.1343520732
2023-12-19 20:30:00|FIL|1703017800|5.1321016287|5.1363032558|5.1037943531|5.1151045075
2023-12-19 20:45:00|FIL|1703018700|5.1071481361|5.1074160843|5.0789014056|5.0898628171
2023-12-19 21:00:00|FIL|1703019600|5.0884888124|5.1011667302|5.0790447383|5.0889697552
2023-12-19 21:15:00|FIL|1703020500|5.0853239827|5.1166906617|5.0841875532|5.1166906617
2023-12-19 21:30:00|FIL|1703021400|5.1125018992|5.13275856|5.1114621036|5.1226990294
2023-12-19 21:45:00|FIL|1703022300|5.1242988985|5.1249863199|5.1124386587|5.1244893615
2023-12-19 22:00:00|FIL|1703023200|5.1230258241|5.132209552|5.1172320035|5.132209552
2023-12-19 22:15:00|FIL|1703024100|5.1317478202|5.1344117654|5.0995155438|5.1018938528
2023-12-19 22:30:00|FIL|1703025000|5.1008686809|5.1014832724|5.0744421817|5.0910042369
2023-12-19 22:45:00|FIL|1703025900|5.0857182187|5.0953999139|5.0739324434|5.0755479957
2023-12-19 23:00:00|FIL|1703026800|5.072972551|5.0958052956|5.0726237752|5.0865137071
2023-12-19 23:15:00|FIL|1703027700|5.0843791125|5.0987983031|5.0736070445|5.0736070445
2023-12-19 23:30:00|FIL|1703028600|5.0710089644|5.0844548631|5.0571992904|5.0779609425
2023-12-19 23:45:00|FIL|1703029500|5.0824620849|5.1032438248|5.0810061381|5.0926389154
2023-12-20 00:00:00|FIL|1703030400|5.0953694003|5.1153754527|5.0890920394|5.1106781191
2023-12-20 00:15:00|FIL|1703031300|5.1136144498|5.1399661916|5.1077282171|5.1326271446
2023-12-20 00:30:00|FIL|1703032200|5.1341945851|5.1465090344|5.1157776737|5.1173479624
2023-12-20 00:45:00|FIL|1703033100|5.1234485814|5.1543525375|5.1210921426|5.1492585464
2023-12-20 01:00:00|FIL|1703034000|5.1422891358|5.1713257861|5.1389246232|5.1606894977
2023-12-20 01:15:00|FIL|1703034900|5.163752384|5.1813721499|5.1621403668|5.175870182
2023-12-20 01:30:00|FIL|1703035800|5.1744794438|5.1779856273|5.1419554087|5.1423558103
2023-12-20 01:45:00|FIL|1703036700|5.1440606227|5.1548523492|5.1182347983|5.1347351644
2023-12-20 02:00:00|FIL|1703037600|5.1353372607|5.1359107619|5.0975093187|5.1270126734
2023-12-20 02:15:00|FIL|1703038500|5.121714185|5.1320478161|5.0757438848|5.0947452353
2023-12-20 02:30:00|FIL|1703039400|5.0962649714|5.1378590921|5.0934517773|5.1378590921
2023-12-20 02:45:00|FIL|1703040300|5.1382510579|5.152462914|5.1307314591|5.1376365427
2023-12-20 03:00:00|FIL|1703041200|5.1364157491|5.1517257105|5.1339934876|5.1452242782
2023-12-20 03:15:00|FIL|1703042100|5.1432960653|5.1490627173|5.1308332614|5.1338536718
2023-12-20 03:30:00|FIL|1703043000|5.137051763|5.1447950517|5.1259593082|5.1374264452
2023-12-20 03:45:00|FIL|1703043900|5.1315309925|5.1365944458|5.1202068806|5.1217793959
2023-12-20 04:00:00|FIL|1703044800|5.120727471|5.1420807508|5.1203197582|5.1403773011
2023-12-20 04:15:00|FIL|1703045700|5.1408574253|5.1415716777|5.1260230176|5.1361448415
2023-12-20 04:30:00|FIL|1703046600|5.1377821954|5.178050185|5.1359434103|5.175718267
2023-12-20 04:45:00|FIL|1703047500|5.1732911922|5.2014830975|5.1703287842|5.1856216125
2023-12-20 05:00:00|FIL|1703048400|5.1952653651|5.216969901|5.1832147921|5.2138242028
2023-12-20 05:15:00|FIL|1703049300|5.2094122496|5.212322318|5.1851076619|5.1851202567
2023-12-20 05:30:00|FIL|1703050200|5.1883284928|5.2020783531|5.1880929412|5.1883334314
2023-12-20 05:45:00|FIL|1703051100|5.1886436148|5.1947550082|5.1793489182|5.1869119878
2023-12-20 06:00:00|FIL|1703052000|5.1832976758|5.2116465418|5.1832976758|5.2085810902
2023-12-20 06:15:00|FIL|1703052900|5.2048910541|5.2055099092|5.1822695758|5.1887262523
2023-12-20 06:30:00|FIL|1703053800|5.1894470139|5.2317478979|5.1890932419|5.2181004131
2023-12-20 06:45:00|FIL|1703054700|5.2142713403|5.2171139034|5.187182032|5.1940281053
2023-12-20 07:00:00|FIL|1703055600|5.1931264173|5.2026102835|5.1844394237|5.1892390502
2023-12-20 07:15:00|FIL|1703056500|5.188260022|5.2058270737|5.1848204513|5.201597415
2023-12-20 07:30:00|FIL|1703057400|5.2049012429|5.2054946351|5.1722190786|5.1775050939
2023-12-20 07:45:00|FIL|1703058300|5.1789611512|5.212077184|5.1778187448|5.2071186587
2023-12-20 08:00:00|FIL|1703059200|5.2095822588|5.2319364236|5.2051821312|5.2286264099
2023-12-20 08:15:00|FIL|1703060100|5.2282273715|5.2305094556|5.189755855|5.1905125023
2023-12-20 08:30:00|FIL|1703061000|5.1954211423|5.2202128347|5.1953045054|5.2091035014
2023-12-20 08:45:00|FIL|1703061900|5.2068206923|5.229140987|5.2057556235|5.2279697905
2023-12-20 09:00:00|FIL|1703062800|5.2218837973|5.2261960973|5.2008642643|5.220234531
2023-12-20 09:15:00|FIL|1703063700|5.2187820973|5.2356883438|5.2134610534|5.2192446037
2023-12-20 09:30:00|FIL|1703064600|5.2239524363|5.250373944|5.2217831475|5.2491963071
2023-12-20 09:45:00|FIL|1703065500|5.2507786255|5.2536756273|5.2228577466|5.2228802177
2023-12-20 10:00:00|FIL|1703066400|5.227832226|5.2305932515|5.2055361242|5.2291989338
2023-12-20 10:15:00|FIL|1703067300|5.2324158133|5.2481753141|5.2187783693|5.247630238
2023-12-20 10:30:00|FIL|1703068200|5.2453940705|5.2463342644|5.2192326691|5.2195683621
2023-12-20 10:45:00|FIL|1703069100|5.2203319313|5.2456271902|5.22030744|5.2357552757
2023-12-20 11:00:00|FIL|1703070000|5.2322523404|5.2356019659|5.2072698552|5.2148333608
2023-12-20 11:15:00|FIL|1703070900|5.2194254103|5.2323412103|5.2105829602|5.21461901
2023-12-20 11:30:00|FIL|1703071800|5.2149867014|5.2231359107|5.2053763233|5.2057534332
2023-12-20 11:45:00|FIL|1703072700|5.2049708402|5.2061831775|5.1786865512|5.1879467413
2023-12-20 12:00:00|FIL|1703073600|5.1848362483|5.2188506322|5.1842852005|5.202746548
2023-12-20 12:15:00|FIL|1703074500|5.2057983836|5.2071667991|5.1811673829|5.1849999129
2023-12-20 12:30:00|FIL|1703075400|5.1850321588|5.2221351902|5.1850195703|5.2221351902
2023-12-20 12:45:00|FIL|1703076300|5.2272664884|5.2508076161|5.2195584863|5.2501470783
2023-12-20 13:00:00|FIL|1703077200|5.2460171898|5.2487771868|5.2232961889|5.2480656694
2023-12-20 13:15:00|FIL|1703078100|5.2513966918|5.2713853269|5.2488871287|5.2653608081
2023-12-20 13:30:00|FIL|1703079000|5.2743046714|5.2743046714|5.2608465525|5.2687722667
2023-12-20 13:45:00|FIL|1703079900|5.2644351133|5.2657879673|5.2442326769|5.2488700558
2023-12-20 14:00:00|FIL|1703080800|5.2492234223|5.3127247864|5.2474545523|5.3100539569
2023-12-20 14:15:00|FIL|1703081700|5.3103493216|5.3328602287|5.2828819051|5.2939475975
2023-12-20 14:30:00|FIL|1703082600|5.2884377234|5.3252275993|5.2828226391|5.3216716829
2023-12-20 14:45:00|FIL|1703083500|5.3329103839|5.3513541625|5.3175476158|5.3205152116
2023-12-20 15:00:00|FIL|1703084400|5.3206795382|5.3648193621|5.3057617177|5.3226714625
2023-12-20 15:15:00|FIL|1703085300|5.3187343167|5.3489145073|5.3087927271|5.3428725676
2023-12-20 15:30:00|FIL|1703086200|5.3565871939|5.369412794|5.3440582303|5.3487530962
2023-12-20 15:45:00|FIL|1703087100|5.3496661233|5.366539646|5.3225278585|5.3245373379
2023-12-20 16:00:00|FIL|1703088000|5.3253162296|5.3415688703|5.3116046801|5.3230497116
2023-12-20 16:15:00|FIL|1703088900|5.323832432|5.3298802588|5.2911674645|5.2945053372
2023-12-20 16:30:00|FIL|1703089800|5.3103734325|5.3146617022|5.2794813359|5.2890575021
2023-12-20 16:45:00|FIL|1703090700|5.2932961314|5.3044270765|5.2810497868|5.3015730268
2023-12-20 17:00:00|FIL|1703091600|5.3007691513|5.327252297|5.2621903235|5.2786498919
2023-12-20 17:15:00|FIL|1703092500|5.2910579358|5.3255377611|5.2910579358|5.3066191256
2023-12-20 17:30:00|FIL|1703093400|5.3089264025|5.3471155529|5.3089264025|5.3468739693
2023-12-20 17:45:00|FIL|1703094300|5.3536041859|5.3685532576|5.344211484|5.3603428239
2023-12-20 18:00:00|FIL|1703095200|5.3643183199|5.3666909854|5.342674854|5.3496852542
2023-12-20 18:15:00|FIL|1703096100|5.35609697|5.3636731811|5.3431321076|5.3493064757
2023-12-20 18:30:00|FIL|1703097000|5.3488627795|5.3531070646|5.3307322467|5.340341483
2023-12-20 18:45:00|FIL|1703097900|5.3323053273|5.3829485336|5.3316041493|5.3663280069
2023-12-20 19:00:00|FIL|1703098800|5.3666242563|5.3830777935|5.3463941682|5.3509669883
2023-12-20 19:15:00|FIL|1703099700|5.3524942496|5.3648983771|5.3220853192|5.3249564132
2023-12-20 19:30:00|FIL|1703100600|5.3276445506|5.3393700344|5.3250601289|5.3301613865
2023-12-20 19:45:00|FIL|1703101500|5.3262637514|5.3377858397|5.29929274|5.3036059339
2023-12-20 20:00:00|FIL|1703102400|5.3074615126|5.3244218259|5.2957999041|5.2963397371
2023-12-20 20:15:00|FIL|1703103300|5.2840256182|5.2981572924|5.1765330308|5.2324067522
2023-12-20 20:30:00|FIL|1703104200|5.2435638593|5.2737725184|5.2435638593|5.2547915878
2023-12-20 20:45:00|FIL|1703105100|5.2520343721|5.2718722866|5.235509137|5.2531785625
2023-12-20 21:00:00|FIL|1703106000|5.2540960189|5.2540960189|5.2181746703|5.2299740712
2023-12-20 21:15:00|FIL|1703106900|5.2233302602|5.2501221334|5.2231842887|5.2465272533
2023-12-20 21:30:00|FIL|1703107800|5.2449903422|5.2818768627|5.2402393919|5.2818649512
2023-12-20 21:45:00|FIL|1703108700|5.2836247216|5.2836247216|5.2466252616|5.2568858261
2023-12-20 22:00:00|FIL|1703109600|5.2529141388|5.2612305552|5.2299003754|5.2491393929
2023-12-20 22:15:00|FIL|1703110500|5.2471374234|5.2765310899|5.2382487271|5.2694517508
2023-12-20 22:30:00|FIL|1703111400|5.2673163975|5.2918052086|5.2668857845|5.2860171437
2023-12-20 22:45:00|FIL|1703112300|5.2898775484|5.3095979059|5.2873021226|5.289258632
2023-12-20 23:00:00|FIL|1703113200|5.2906457635|5.3139256078|5.2783469764|5.3113517346
2023-12-20 23:15:00|FIL|1703114100|5.3053482347|5.3478474085|5.2971007796|5.3292126458
2023-12-20 23:30:00|FIL|1703115000|5.3187531718|5.3402008958|5.3064766897|5.3229989159
2023-12-20 23:45:00|FIL|1703115900|5.3312519067|5.3342482155|5.318001246|5.3224226288
2023-12-21 00:00:00|FIL|1703116800|5.3216050013|5.3261723518|5.3097528889|5.3187519811
2023-12-21 00:15:00|FIL|1703117700|5.3250343386|5.3280986371|5.3026593762|5.3192107243
2023-12-21 00:30:00|FIL|1703118600|5.3237144688|5.3384295216|5.310871241|5.3222377803
2023-12-21 00:45:00|FIL|1703119500|5.3267679047|5.353073978|5.3263380653|5.3519945641
2023-12-21 01:00:00|FIL|1703120400|5.3575410425|5.3608115437|5.3374124319|5.3498099405
2023-12-21 01:15:00|FIL|1703121300|5.3538557859|5.3639401467|5.3110809932|5.3119739611
2023-12-21 01:30:00|FIL|1703122200|5.3051595147|5.3352395588|5.2769051466|5.3273915069
2023-12-21 01:45:00|FIL|1703123100|5.3113737638|5.3343638056|5.3019411563|5.3075707542
2023-12-21 02:00:00|FIL|1703124000|5.3050728051|5.3429020949|5.3036306607|5.328638293
2023-12-21 02:15:00|FIL|1703124900|5.3307693704|5.3307693704|5.2898971597|5.3097496103
2023-12-21 02:30:00|FIL|1703125800|5.3157403748|5.3528975883|5.3154989302|5.3497865188
2023-12-21 02:45:00|FIL|1703126700|5.3522728506|5.3692025909|5.3479872216|5.3554695533
2023-12-21 03:00:00|FIL|1703127600|5.3507012855|5.3507012855|5.3052707825|5.3280144825
2023-12-21 03:15:00|FIL|1703128500|5.3262991664|5.3313047012|5.3144721518|5.3174095039
2023-12-21 03:30:00|FIL|1703129400|5.3297487489|5.3535836292|5.3288053926|5.3416726617
2023-12-21 03:45:00|FIL|1703130300|5.3435579604|5.3436455739|5.3096801173|5.3097339695
2023-12-21 04:00:00|FIL|1703131200|5.3125222561|5.323962833|5.3036549436|5.3154250631
2023-12-21 04:15:00|FIL|1703132100|5.3138849501|5.3155946564|5.2996342819|5.3043371556
2023-12-21 04:30:00|FIL|1703133000|5.3071924739|5.3218879932|5.3071924739|5.3206979355
2023-12-21 04:45:00|FIL|1703133900|5.3209851222|5.3578056303|5.3183924641|5.3557324041
2023-12-21 05:00:00|FIL|1703134800|5.3528375524|5.3587054847|5.3377903186|5.3378497576
2023-12-21 05:15:00|FIL|1703135700|5.3375897577|5.3375897577|5.310995156|5.3171721113
2023-12-21 05:30:00|FIL|1703136600|5.3171273352|5.3376286018|5.3151682277|5.3173201664
2023-12-21 05:45:00|FIL|1703137500|5.3089816378|5.3159520406|5.2868197049|5.2965273173
2023-12-21 06:00:00|FIL|1703138400|5.3019404529|5.3019404529|5.2690006089|5.2775940041
2023-12-21 06:15:00|FIL|1703139300|5.2790778463|5.2847911167|5.2617546175|5.2739525423
2023-12-21 06:30:00|FIL|1703140200|5.2797416473|5.3258725215|5.2795005805|5.3238979409
2023-12-21 06:45:00|FIL|1703141100|5.318757213|5.3430222479|5.3184181532|5.3324355945
2023-12-21 07:00:00|FIL|1703142000|5.3335731003|5.3743006564|5.329831456|5.3736164612
2023-12-21 07:15:00|FIL|1703142900|5.37696283|5.3855045889|5.3596324421|5.3716758671
2023-12-21 07:30:00|FIL|1703143800|5.3726801828|5.4385017104|5.3630007118|5.4325835837
2023-12-21 07:45:00|FIL|1703144700|5.4354287462|5.4555247758|5.4054109246|5.4134620345
2023-12-21 08:00:00|FIL|1703145600|5.4206239692|5.4232335324|5.4011128538|5.4223236393
2023-12-21 08:15:00|FIL|1703146500|5.4226849772|5.4226849772|5.3904174052|5.3965090643
2023-12-21 08:30:00|FIL|1703147400|5.4072790462|5.4279829492|5.4043771631|5.4270196982
2023-12-21 08:45:00|FIL|1703148300|5.4327281295|5.4377414009|5.4209574707|5.4209574707
2023-12-21 09:00:00|FIL|1703149200|5.4227238187|5.4461857586|5.4079269263|5.4079269263
2023-12-21 09:15:00|FIL|1703150100|5.4011206775|5.4093354612|5.3880791901|5.4034195075
2023-12-21 09:30:00|FIL|1703151000|5.3962402145|5.4149799511|5.3537190837|5.3751620039
2023-12-21 09:45:00|FIL|1703151900|5.3730440369|5.3881254712|5.3602304922|5.3714217929
2023-12-21 10:00:00|FIL|1703152800|5.3700834577|5.4026103611|5.366570314|5.4026103611
2023-12-21 10:15:00|FIL|1703153700|5.4081736223|5.4345473789|5.4063784408|5.4303910444
2023-12-21 10:30:00|FIL|1703154600|5.4226327106|5.4445712473|5.4168094941|5.4262753593
2023-12-21 10:45:00|FIL|1703155500|5.4211985769|5.4363383463|5.4142535926|5.4184303443
2023-12-21 11:00:00|FIL|1703156400|5.4191797108|5.4370313765|5.4108443201|5.4254788951
2023-12-21 11:15:00|FIL|1703157300|5.4260025399|5.4365568245|5.4077072949|5.4253712095
2023-12-21 11:30:00|FIL|1703158200|5.4291938582|5.4291938582|5.4003428153|5.4125450754
2023-12-21 11:45:00|FIL|1703159100|5.4133547477|5.4144851235|5.3838758215|5.3959088953
2023-12-21 12:00:00|FIL|1703160000|5.3895023285|5.3975731005|5.3598412871|5.3655887501
2023-12-21 12:15:00|FIL|1703160900|5.3677290869|5.403237104|5.3661388574|5.3939563935
2023-12-21 12:30:00|FIL|1703161800|5.3814027905|5.3841810422|5.3567052117|5.362054547
2023-12-21 12:45:00|FIL|1703162700|5.357765747|5.408935668|5.3551902083|5.4072974099
2023-12-21 13:00:00|FIL|1703163600|5.4045140356|5.4045140356|5.3702752987|5.3727753118
2023-12-21 13:15:00|FIL|1703164500|5.3751757679|5.4015810307|5.3663449845|5.4009860825
2023-12-21 13:30:00|FIL|1703165400|5.3989671471|5.4016824072|5.3815683168|5.3937984252
2023-12-21 13:45:00|FIL|1703166300|5.3937608579|5.4094217169|5.3897629751|5.3973974898
2023-12-21 14:00:00|FIL|1703167200|5.4037359464|5.4522954362|5.4014880217|5.4507110008
2023-12-21 14:15:00|FIL|1703168100|5.4470345206|5.4477251469|5.3686153509|5.3686153509
2023-12-21 14:30:00|FIL|1703169000|5.3679443592|5.3930370737|5.3414611313|5.3414611313
2023-12-21 14:45:00|FIL|1703169900|5.3403156462|5.36234357|5.3185145008|5.330678058
2023-12-21 15:00:00|FIL|1703170800|5.3224423273|5.3491866152|5.3123826153|5.3298358507
2023-12-21 15:15:00|FIL|1703171700|5.3204492014|5.3521758319|5.3013084986|5.3511502516
2023-12-21 15:30:00|FIL|1703172600|5.3529134107|5.3740124327|5.3492145562|5.3633040594
2023-12-21 15:45:00|FIL|1703173500|5.3675506248|5.3676244543|5.3318042092|5.3344106154
2023-12-21 16:00:00|FIL|1703174400|5.3254514405|5.3307268227|5.301285743|5.3207964401
2023-12-21 16:15:00|FIL|1703175300|5.3250659413|5.3818313286|5.3240309862|5.3747213848
2023-12-21 16:30:00|FIL|1703176200|5.3800608381|5.383616492|5.3334250297|5.3576217965
2023-12-21 16:45:00|FIL|1703177100|5.3564279426|5.368166302|5.3104705271|5.319886986
2023-12-21 17:00:00|FIL|1703178000|5.315610682|5.3641252384|5.3113349634|5.3641252384
2023-12-21 17:15:00|FIL|1703178900|5.3767120409|5.3775484578|5.3545627547|5.3553605593
2023-12-21 17:30:00|FIL|1703179800|5.3536759013|5.398303774|5.3536759013|5.3949940865
2023-12-21 17:45:00|FIL|1703180700|5.4016657867|5.4433307978|5.3949133522|5.4147314313
2023-12-21 18:00:00|FIL|1703181600|5.4116592499|5.437815078|5.4021976814|5.4365599741
2023-12-21 18:15:00|FIL|1703182500|5.4400101778|5.5103245386|5.4400101778|5.4949367356
2023-12-21 18:30:00|FIL|1703183400|5.483327487|5.4962581451|5.4643015432|5.4962581451
2023-12-21 18:45:00|FIL|1703184300|5.5240884234|5.5261647377|5.4664123526|5.4809471651
2023-12-21 19:00:00|FIL|1703185200|5.4853275242|5.4912854562|5.4468076897|5.4712069274
2023-12-21 19:15:00|FIL|1703186100|5.4623789409|5.5054138306|5.4622053824|5.4812406883
2023-12-21 19:30:00|FIL|1703187000|5.4778484669|5.4934903318|5.4374900152|5.4374900152
2023-12-21 19:45:00|FIL|1703187900|5.452168085|5.475754943|5.447861358|5.4555706527
2023-12-21 20:00:00|FIL|1703188800|5.4638427261|5.4901129341|5.4563579524|5.4727904195
2023-12-21 20:15:00|FIL|1703189700|5.4843883775|5.5112416842|5.4680473935|5.5109070802
2023-12-21 20:30:00|FIL|1703190600|5.5149373074|5.5169491346|5.4889543783|5.4988205872
2023-12-21 20:45:00|FIL|1703191500|5.5028324634|5.5182972585|5.4938838064|5.4945610506
2023-12-21 21:00:00|FIL|1703192400|5.5011597172|5.522023943|5.4924035772|5.5216534857
2023-12-21 21:15:00|FIL|1703193300|5.5353778698|5.5353778698|5.5045244982|5.5228522231
2023-12-21 21:30:00|FIL|1703194200|5.5203989387|5.5279414638|5.4908240195|5.4969831215
2023-12-21 21:45:00|FIL|1703195100|5.5047780819|5.5413006549|5.4899870156|5.5351133245
2023-12-21 22:00:00|FIL|1703196000|5.5303680488|5.5393640322|5.5181365301|5.5209917417
2023-12-21 22:15:00|FIL|1703196900|5.5285600412|5.5295924183|5.4979552983|5.5152772577
2023-12-21 22:30:00|FIL|1703197800|5.5152797749|5.5162444222|5.4940020653|5.4940020653
2023-12-21 22:45:00|FIL|1703198700|5.4931798573|5.4975067123|5.4710450415|5.4967712689
2023-12-21 23:00:00|FIL|1703199600|5.4987190834|5.5156563642|5.4927036136|5.5156563642
2023-12-21 23:15:00|FIL|1703200500|5.5140222406|5.5342749186|5.5068928935|5.5327866385
2023-12-21 23:30:00|FIL|1703201400|5.5244953504|5.5270285299|5.5015185309|5.504138986
2023-12-21 23:45:00|FIL|1703202300|5.5036869375|5.522941569|5.4959162301|5.5178136129
2023-12-22 00:00:00|FIL|1703203200|5.5195308838|5.5195308838|5.5012052559|5.5037806301
2023-12-22 00:15:00|FIL|1703204100|5.5053750233|5.5360620817|5.490108314|5.530480058
2023-12-22 00:30:00|FIL|1703205000|5.5185716165|5.5552665344|5.509752687|5.5549054344
2023-12-22 00:45:00|FIL|1703205900|5.5545780521|5.5559654178|5.5146232587|5.5147924418
2023-12-22 01:00:00|FIL|1703206800|5.5138921898|5.5429055535|5.4960513757|5.5224738861
2023-12-22 01:15:00|FIL|1703207700|5.5238911199|5.5636508363|5.5232387528|5.5622929821
2023-12-22 01:30:00|FIL|1703208600|5.5619516196|5.6093793893|5.5595810732|5.6040379447
2023-12-22 01:45:00|FIL|1703209500|5.595755614|5.6479117083|5.5926020898|5.6443186798
2023-12-22 02:00:00|FIL|1703210400|5.6461993931|5.6995754566|5.6423003466|5.6562784255
2023-12-22 02:15:00|FIL|1703211300|5.6387486995|5.6666279656|5.6105404418|5.6167618016
2023-12-22 02:30:00|FIL|1703212200|5.6203061736|5.6316043221|5.5857877838|5.5871790159
2023-12-22 02:45:00|FIL|1703213100|5.5766321278|5.6186058868|5.5656838536|5.6129149576
2023-12-22 03:00:00|FIL|1703214000|5.6078456385|5.6130692313|5.58181461|5.58181461
2023-12-22 03:15:00|FIL|1703214900|5.5861784258|5.6034405349|5.5755696152|5.5805202937
2023-12-22 03:30:00|FIL|1703215800|5.5758086794|5.5979836975|5.5635870991|5.5869418291
2023-12-22 03:45:00|FIL|1703216700|5.5818264091|5.6037685485|5.5611871965|5.6013911119
2023-12-22 04:00:00|FIL|1703217600|5.6007301811|5.6551786828|5.6001272811|5.6518446972
2023-12-22 04:15:00|FIL|1703218500|5.64497852|5.6516959575|5.6265701282|5.6362373406
2023-12-22 04:30:00|FIL|1703219400|5.6422094059|5.6943730261|5.6406268554|5.6753676272
2023-12-22 04:45:00|FIL|1703220300|5.6729613139|5.6976676309|5.649896491|5.6916111398
2023-12-22 05:00:00|FIL|1703221200|5.6891334306|5.7507366703|5.6858540748|5.7422976063
2023-12-22 05:15:00|FIL|1703222100|5.7337846037|5.7732045487|5.7176862164|5.7268045395
2023-12-22 05:30:00|FIL|1703223000|5.7208244381|5.7549963106|5.71394723|5.7546917137
2023-12-22 05:45:00|FIL|1703223900|5.7549167604|5.7880939954|5.7481357182|5.7748128778
2023-12-22 06:00:00|FIL|1703224800|5.7761920683|5.791552265|5.7517355822|5.7834417327
2023-12-22 06:15:00|FIL|1703225700|5.7906617352|5.7912469201|5.7202389058|5.7264598146
2023-12-22 06:30:00|FIL|1703226600|5.7272094259|5.7336120629|5.7057205871|5.7262872037
2023-12-22 06:45:00|FIL|1703227500|5.7191827017|5.7191827017|5.6424333775|5.6624004277
2023-12-22 07:00:00|FIL|1703228400|5.6470373307|5.6617028634|5.5899411708|5.6127844938
2023-12-22 07:15:00|FIL|1703229300|5.6060224215|5.6163383711|5.5568759678|5.6053236684
2023-12-22 07:30:00|FIL|1703230200|5.6020098254|5.6084011394|5.5494049204|5.560909361
2023-12-22 07:45:00|FIL|1703231100|5.5630817212|5.5656544648|5.4863314205|5.4896954521
2023-12-22 08:00:00|FIL|1703232000|5.5034581343|5.5496474785|5.5018975599|5.5433325496
2023-12-22 08:15:00|FIL|1703232900|5.5523299548|5.5850269757|5.5473868986|5.584965873
2023-12-22 08:30:00|FIL|1703233800|5.5911329572|5.5954437396|5.5465733892|5.5578760042
2023-12-22 08:45:00|FIL|1703234700|5.5588212311|5.5672903453|5.5186489203|5.5312830694
2023-12-22 09:00:00|FIL|1703235600|5.5260197767|5.5502026932|5.5260197767|5.5457890458
2023-12-22 09:15:00|FIL|1703236500|5.5396437898|5.5432988108|5.4719249295|5.4719249295
2023-12-22 09:30:00|FIL|1703237400|5.4699440756|5.5051852007|5.4371817689|5.4906562002
2023-12-22 09:45:00|FIL|1703238300|5.4908606672|5.5574592209|5.4890710435|5.5479772966
2023-12-22 10:00:00|FIL|1703239200|5.5429016754|5.5631961437|5.5355746178|5.5502594104
2023-12-22 10:15:00|FIL|1703240100|5.5564889977|5.5564889977|5.5114675228|5.5119061937
2023-12-22 10:30:00|FIL|1703241000|5.5202636625|5.6266122246|5.5179363584|5.6130965234
2023-12-22 10:45:00|FIL|1703241900|5.6234960352|5.6339876934|5.574581204|5.599300104
2023-12-22 11:00:00|FIL|1703242800|5.5968231955|5.600856915|5.5675821125|5.5835465913
2023-12-22 11:15:00|FIL|1703243700|5.5681884375|5.5843545501|5.5576024614|5.5716380441
2023-12-22 11:30:00|FIL|1703244600|5.5771069308|5.5825146106|5.5697563551|5.5760940197
2023-12-22 11:45:00|FIL|1703245500|5.5784194036|5.5806526177|5.556921744|5.5684867357
2023-12-22 12:00:00|FIL|1703246400|5.5654764233|5.5708121993|5.5444197584|5.551450586
2023-12-22 12:15:00|FIL|1703247300|5.5571381114|5.5709248404|5.5196791561|5.5201659771
2023-12-22 12:30:00|FIL|1703248200|5.5206138784|5.5393171548|5.5198841015|5.531133251
2023-12-22 12:45:00|FIL|1703249100|5.5395881995|5.5458151033|5.5278587796|5.544979462
2023-12-22 13:00:00|FIL|1703250000|5.5453865468|5.5455036166|5.5100872158|5.5295413322
2023-12-22 13:15:00|FIL|1703250900|5.5228792751|5.5581517252|5.5218030389|5.5494147886
2023-12-22 13:30:00|FIL|1703251800|5.5440917343|5.5633238618|5.4870760399|5.5041183569
2023-12-22 13:45:00|FIL|1703252700|5.5004862108|5.5341543174|5.4917185351|5.5310305289
2023-12-22 14:00:00|FIL|1703253600|5.5271886492|5.538744835|5.5237882646|5.5337192074
2023-12-22 14:15:00|FIL|1703254500|5.5337382987|5.5451790982|5.5021982655|5.5146475422
2023-12-22 14:30:00|FIL|1703255400|5.5065641644|5.5177911688|5.4614323813|5.4637669612
2023-12-22 14:45:00|FIL|1703256300|5.4598957516|5.4907144823|5.459838071|5.4773679862
2023-12-22 15:00:00|FIL|1703257200|5.4676643806|5.5102616844|5.4669954116|5.5100017059
2023-12-22 15:15:00|FIL|1703258100|5.5035133204|5.510041248|5.459232309|5.4659917465
2023-12-22 15:30:00|FIL|1703259000|5.4736820567|5.4769210501|5.4508128259|5.4768691701
2023-12-22 15:45:00|FIL|1703259900|5.4809812575|5.4918154033|5.4660832886|5.4875658895
2023-12-22 16:00:00|FIL|1703260800|5.496889167|5.5231312856|5.4913465829|5.5212881542
2023-12-22 16:15:00|FIL|1703261700|5.5218607143|5.5351779891|5.5070986938|5.5202717216
2023-12-22 16:30:00|FIL|1703262600|5.5138167768|5.5300332009|5.4963745121|5.5246514937
2023-12-22 16:45:00|FIL|1703263500|5.5250843579|5.5349562106|5.4669748134|5.4673861297
2023-12-22 17:00:00|FIL|1703264400|5.4702031398|5.4708725408|5.4296296864|5.4653670004
2023-12-22 17:15:00|FIL|1703265300|5.4656952824|5.5128524721|5.4630513604|5.4964771344
2023-12-22 17:30:00|FIL|1703266200|5.4901487528|5.5182236371|5.4831832775|5.4842375244
2023-12-22 17:45:00|FIL|1703267100|5.4862248455|5.5092774331|5.4767751121|5.5092774331
2023-12-22 18:00:00|FIL|1703268000|5.5131528785|5.5180867375|5.4913148813|5.4919874536
2023-12-22 18:15:00|FIL|1703268900|5.4926284207|5.5165668232|5.4898143595|5.5165668232
2023-12-22 18:30:00|FIL|1703269800|5.5097546515|5.5199475734|5.4987683605|5.517160915
2023-12-22 18:45:00|FIL|1703270700|5.5179569218|5.539677997|5.509008105|5.5369983823
2023-12-22 19:00:00|FIL|1703271600|5.5367851902|5.5380552651|5.5105009172|5.5105009172
2023-12-22 19:15:00|FIL|1703272500|5.5134492026|5.5143209459|5.4867522678|5.4890915902
2023-12-22 19:30:00|FIL|1703273400|5.4915971111|5.4953391477|5.4632314029|5.492298237
2023-12-22 19:45:00|FIL|1703274300|5.4920800712|5.4996434132|5.478945756|5.4790346665
2023-12-22 20:00:00|FIL|1703275200|5.4778925656|5.4778925656|5.4559915696|5.4676794362
2023-12-22 20:15:00|FIL|1703276100|5.4665179595|5.4840511555|5.465005377|5.4833213956
2023-12-22 20:30:00|FIL|1703277000|5.4775665961|5.4910725671|5.4768448629|5.4875864447
2023-12-22 20:45:00|FIL|1703277900|5.4848642051|5.4912278709|5.4726216657|5.4853082731
2023-12-22 21:00:00|FIL|1703278800|5.4873446788|5.4977327063|5.4741346782|5.4778795151
2023-12-22 21:15:00|FIL|1703279700|5.4779550478|5.4991809192|5.4779550478|5.4914181929
2023-12-22 21:30:00|FIL|1703280600|5.4948220762|5.5059596261|5.493458647|5.4992701443
2023-12-22 21:45:00|FIL|1703281500|5.4963808859|5.5082106657|5.4851370988|5.5062995119
2023-12-22 22:00:00|FIL|1703282400|5.5068286793|5.5209319302|5.5042191994|5.5144605368
2023-12-22 22:15:00|FIL|1703283300|5.5145966542|5.5196844559|5.486032821|5.486235815
2023-12-22 22:30:00|FIL|1703284200|5.4901553617|5.5032557917|5.4884242425|5.4911088329
2023-12-22 22:45:00|FIL|1703285100|5.4899095335|5.5175788297|5.4869427751|5.5172465771
2023-12-22 23:00:00|FIL|1703286000|5.5128548862|5.5128548862|5.4849115995|5.4849115995
2023-12-22 23:15:00|FIL|1703286900|5.4887532333|5.521708981|5.4878566432|5.5204898256
2023-12-22 23:30:00|FIL|1703287800|5.5205794442|5.5400697036|5.5200751423|5.5376767026
2023-12-22 23:45:00|FIL|1703288700|5.5362304004|5.5510613872|5.5343349969|5.5418298747
2023-12-23 00:00:00|FIL|1703289600|5.5447312967|5.5508656463|5.540193227|5.5435516536
2023-12-23 00:15:00|FIL|1703290500|5.54731634|5.5674225567|5.5272964066|5.5672653696
2023-12-23 00:30:00|FIL|1703291400|5.5615433892|5.5640645197|5.5213162397|5.5392909885
2023-12-23 00:45:00|FIL|1703292300|5.5340817739|5.538965489|5.5013539122|5.5147602222
2023-12-23 01:00:00|FIL|1703293200|5.5216763375|5.5559550037|5.5150582203|5.5150582203
2023-12-23 01:15:00|FIL|1703294100|5.5119216679|5.5218646866|5.4987193858|5.4998257265
2023-12-23 01:30:00|FIL|1703295000|5.4968756624|5.4987306972|5.4628960935|5.4645852946
2023-12-23 01:45:00|FIL|1703295900|5.4611365239|5.4745724615|5.4514712694|5.4592648609
2023-12-23 02:00:00|FIL|1703296800|5.4661472923|5.4834078911|5.3762989155|5.3848919615
2023-12-23 02:15:00|FIL|1703297700|5.3800066473|5.424036443|5.375661482|5.4201692225
2023-12-23 02:30:00|FIL|1703298600|5.4144101235|5.4279811133|5.3882780758|5.3956592981
2023-12-23 02:45:00|FIL|1703299500|5.3939261504|5.3998937071|5.3739107272|5.3876998581
2023-12-23 03:00:00|FIL|1703300400|5.3899549186|5.3947710408|5.3673906072|5.3685681756
2023-12-23 03:15:00|FIL|1703301300|5.3681358115|5.3870675825|5.344356901|5.3801704216
2023-12-23 03:30:00|FIL|1703302200|5.3816157761|5.3828539312|5.3692932351|5.3786278216
2023-12-23 03:45:00|FIL|1703303100|5.3800328713|5.3842004039|5.3535854216|5.3553583964
2023-12-23 04:00:00|FIL|1703304000|5.354033456|5.3644033193|5.3189956176|5.3353619796
2023-12-23 04:15:00|FIL|1703304900|5.3442185422|5.3472845905|5.2998606972|5.3151563886
2023-12-23 04:30:00|FIL|1703305800|5.319704586|5.3395653758|5.3093798191|5.3355831405
2023-12-23 04:45:00|FIL|1703306700|5.3355036725|5.3361552141|5.316931853|5.3180605845
2023-12-23 05:00:00|FIL|1703307600|5.3195462041|5.3499544013|5.3183333237|5.3488224042
2023-12-23 05:15:00|FIL|1703308500|5.3447522927|5.3679080866|5.3364687881|5.3659194388
2023-12-23 05:30:00|FIL|1703309400|5.3652007315|5.368158129|5.3520033021|5.3656341341
2023-12-23 05:45:00|FIL|1703310300|5.3655045117|5.3823140486|5.3624363257|5.3766557504
2023-12-23 06:00:00|FIL|1703311200|5.3765483408|5.3858628644|5.3684699915|5.3814946049
2023-12-23 06:15:00|FIL|1703312100|5.3856919563|5.3868159067|5.368127321|5.3736170667
2023-12-23 06:30:00|FIL|1703313000|5.3718680633|5.396253071|5.3657389443|5.3856952518
2023-12-23 06:45:00|FIL|1703313900|5.3878151437|5.3955575979|5.381213969|5.3918063894
2023-12-23 07:00:00|FIL|1703314800|5.393504046|5.398076337|5.3870032306|5.3898382732
2023-12-23 07:15:00|FIL|1703315700|5.3899248745|5.3953141559|5.3789180324|5.3885160064
2023-12-23 07:30:00|FIL|1703316600|5.3895573022|5.3906324068|5.3656368445|5.3678441003
2023-12-23 07:45:00|FIL|1703317500|5.368229653|5.368229653|5.3530399464|5.3539924937
2023-12-23 08:00:00|FIL|1703318400|5.3534527592|5.3704746337|5.352028376|5.3660888847
2023-12-23 08:15:00|FIL|1703319300|5.3643185468|5.377460368|5.3632017318|5.3754903503
2023-12-23 08:30:00|FIL|1703320200|5.3713264177|5.3784280887|5.36297173|5.3750138754
2023-12-26 11:15:00|FIL|1703589300|5.5976945954|5.5976945954|5.5776987374|5.5816002496
2023-12-26 11:30:00|FIL|1703590200|5.583829391|5.6054645205|5.5832650435|5.5936525748
2023-12-26 11:45:00|FIL|1703591100|5.5941276798|5.6326954964|5.5921292762|5.6292854474
2023-12-26 12:00:00|FIL|1703592000|5.631817287|5.6324933899|5.6003367111|5.6145449556
2023-12-26 12:15:00|FIL|1703592900|5.6171507857|5.6450305891|5.6147287566|5.6292436496
2023-12-26 12:30:00|FIL|1703593800|5.627044598|5.6558825895|5.6226285888|5.6504959661
2023-12-26 12:45:00|FIL|1703594700|5.6470551737|5.6609467495|5.6402781303|5.6528073569
2023-12-26 13:00:00|FIL|1703595600|5.6570615885|5.6785263914|5.6536916384|5.6713385012
2023-12-26 13:15:00|FIL|1703596500|5.6742192958|5.6742192958|5.6645114738|5.6669726843
2023-12-26 13:30:00|FIL|1703597400|5.6649578674|5.6746938592|5.644056824|5.6516454615
2023-12-26 13:45:00|FIL|1703598300|5.6496723428|5.6938024526|5.6319735661|5.6925386959
2023-12-26 14:00:00|FIL|1703599200|5.6932088106|5.7332573631|5.6929462679|5.7158317455
2023-12-26 14:15:00|FIL|1703600100|5.718039295|5.7251175443|5.6828007842|5.7012133132
2023-12-26 14:30:00|FIL|1703601000|5.7017115558|5.7341204005|5.6822959265|5.7298161863
2023-12-26 14:45:00|FIL|1703601900|5.7349853754|5.7448852151|5.7031830671|5.7087920892
2023-12-26 15:00:00|FIL|1703602800|5.7088949287|5.7315274881|5.6809568966|5.68210729
2023-12-26 15:15:00|FIL|1703603700|5.6863596283|5.6918335618|5.6599727304|5.6608944309
2023-12-26 15:30:00|FIL|1703604600|5.6684708848|5.7704695161|5.6666743769|5.7618283633
2023-12-26 15:45:00|FIL|1703605500|5.7645155621|5.7935387454|5.7480111696|5.7560401167
2023-12-26 16:00:00|FIL|1703606400|5.7492478226|5.7506434332|5.6847005988|5.7278171631
2023-12-26 16:15:00|FIL|1703607300|5.7280827377|5.7456083591|5.6882778524|5.7099081204
2023-12-26 16:30:00|FIL|1703608200|5.7116700493|5.7355304052|5.6653993707|5.7186350779
2023-12-26 16:45:00|FIL|1703609100|5.7242791813|5.8088008305|5.7226170255|5.807357036
2023-12-26 17:00:00|FIL|1703610000|5.8125714945|5.8152548015|5.7515858423|5.7547823095
2023-12-26 17:15:00|FIL|1703610900|5.7414961957|5.7518593676|5.7009887316|5.7163890532
2023-12-26 17:30:00|FIL|1703611800|5.7063359208|5.7290614532|5.6227080164|5.6623370043
2023-12-26 17:45:00|FIL|1703612700|5.6620863415|5.6710741006|5.3033718903|5.4428360226
2023-12-26 18:00:00|FIL|1703613600|5.4532669789|5.4956532384|5.4136924258|5.4927186086
2023-12-26 18:15:00|FIL|1703614500|5.4796390886|5.5205633616|5.4628781137|5.4816633244
2023-12-26 18:30:00|FIL|1703615400|5.4837682108|5.4995080325|5.4345780688|5.4345780688
2023-12-26 18:45:00|FIL|1703616300|5.4373412034|5.4644512129|5.428206797|5.4644272396
2023-12-26 19:00:00|FIL|1703617200|5.4621750402|5.5226593713|5.4621750402|5.5209831787
2023-12-26 19:15:00|FIL|1703618100|5.5227074749|5.5269583645|5.4896179139|5.5093110802
2023-12-26 19:30:00|FIL|1703619000|5.5028926124|5.5228276222|5.4979282949|5.5115240017
2023-12-26 19:45:00|FIL|1703619900|5.5204734907|5.5292536711|5.4835026119|5.487502326
2023-12-26 20:00:00|FIL|1703620800|5.4968069337|5.5117611053|5.491995325|5.5006271221
2023-12-26 20:15:00|FIL|1703621700|5.4991920413|5.5481383493|5.4912101026|5.5445178046
2023-12-26 20:30:00|FIL|1703622600|5.5549260896|5.6183637074|5.5536297363|5.6154925541
2023-12-26 20:45:00|FIL|1703623500|5.6171422568|5.6250156385|5.6048289492|5.6139485884
2023-12-26 21:00:00|FIL|1703624400|5.612194364|5.6278855778|5.5856575339|5.6002093607
2023-12-26 21:15:00|FIL|1703625300|5.5852356231|5.5970494278|5.5684798609|5.5830208258
2023-12-26 21:30:00|FIL|1703626200|5.5777301914|5.6349845433|5.5774308309|5.634105379
2023-12-26 21:45:00|FIL|1703627100|5.6458119737|5.7140027221|5.6432536847|5.690013254
2023-12-26 22:00:00|FIL|1703628000|5.7022715533|5.7418687003|5.6930515965|5.7333827712
2023-12-26 22:15:00|FIL|1703628900|5.7383582774|5.7444475911|5.6887262337|5.6935857903
2023-12-26 22:30:00|FIL|1703629800|5.6950153232|5.7191872002|5.6940921305|5.7113019533
2023-12-26 22:45:00|FIL|1703630700|5.7071520326|5.708185152|5.683858079|5.6978687597
2023-12-26 23:00:00|FIL|1703631600|5.6920363302|5.7225597462|5.6917357197|5.7019197508
2023-12-26 23:15:00|FIL|1703632500|5.6946416282|5.7300763235|5.6738798402|5.7296027971
2023-12-26 23:30:00|FIL|1703633400|5.7342033754|5.7943364771|5.7327305321|5.7647415565
2023-12-26 23:45:00|FIL|1703634300|5.780565516|5.8023896688|5.7771915383|5.7850334286
2023-12-27 00:00:00|FIL|1703635200|5.7866061802|5.7956600407|5.7664496719|5.7702515977
2023-12-27 00:15:00|FIL|1703636100|5.7722411162|5.7914159792|5.7200481248|5.7332074095
2023-12-27 00:30:00|FIL|1703637000|5.7256913516|5.7281244345|5.7020154564|5.710845864
2023-12-27 00:45:00|FIL|1703637900|5.7187322334|5.7312109204|5.6791900364|5.6895756772
2023-12-27 01:00:00|FIL|1703638800|5.6855875311|5.7068575431|5.6796777647|5.6823898447
2023-12-27 01:15:00|FIL|1703639700|5.67219684|5.6980106746|5.6662053752|5.6663512331
2023-12-27 01:30:00|FIL|1703640600|5.6680583924|5.678825799|5.6601936868|5.6663472926
2023-12-27 01:45:00|FIL|1703641500|5.6791502327|5.7269691182|5.67684762|5.6859945232
2023-12-27 02:00:00|FIL|1703642400|5.7017812175|5.7205554212|5.6921005396|5.6934988001
2023-12-27 02:15:00|FIL|1703643300|5.6984970816|5.7000806074|5.6514431342|5.6568276456
2023-12-27 02:30:00|FIL|1703644200|5.6499781514|5.6645080209|5.6010117526|5.6184737438
2023-12-27 02:45:00|FIL|1703645100|5.6120627281|5.6251788512|5.5655147921|5.5655147921
2023-12-27 03:00:00|FIL|1703646000|5.553025008|5.584205909|5.5268770364|5.5370442796
2023-12-27 03:15:00|FIL|1703646900|5.5414877032|5.5869519924|5.5414877032|5.586542553
2023-12-27 03:30:00|FIL|1703647800|5.5859343305|5.5893564827|5.5376373835|5.5482318869
2023-12-27 03:45:00|FIL|1703648700|5.5429835187|5.5683889435|5.5157817744|5.5589504739
2023-12-27 04:00:00|FIL|1703649600|5.5540233261|5.5626237994|5.535581474|5.5440329791
2023-12-27 04:15:00|FIL|1703650500|5.5458083593|5.5792253516|5.5437039395|5.5767993374
2023-12-27 04:30:00|FIL|1703651400|5.5840652751|5.6129570788|5.5840652751|5.6075983363
2023-12-27 04:45:00|FIL|1703652300|5.607589859|5.6147842426|5.5925825491|5.6043178855
2023-12-27 05:00:00|FIL|1703653200|5.6078965767|5.6271890461|5.5954078054|5.6172063053
2023-12-27 05:15:00|FIL|1703654100|5.608756424|5.6429386941|5.5887841899|5.6383124761
2023-12-27 05:30:00|FIL|1703655000|5.636678864|5.6427307565|5.5974216348|5.5992245302
2023-12-27 05:45:00|FIL|1703655900|5.5971242613|5.6130266268|5.5832556207|5.5974827518
2023-12-27 06:00:00|FIL|1703656800|5.5950921974|5.6401690295|5.5933716679|5.6333326176
2023-12-27 06:15:00|FIL|1703657700|5.6365750981|5.6595552731|5.6365540163|5.6491970596
2023-12-27 06:30:00|FIL|1703658600|5.6563890757|5.7110881028|5.6563752117|5.6949456272
2023-12-27 06:45:00|FIL|1703659500|5.6937487802|5.702439824|5.6693462755|5.6921042543
2023-12-27 07:00:00|FIL|1703660400|5.6987927881|5.7012013763|5.6606958879|5.6771780069
2023-12-27 07:15:00|FIL|1703661300|5.6722990945|5.6865591045|5.6521779083|5.6551176962
2023-12-27 07:30:00|FIL|1703662200|5.6590695682|5.6889656103|5.6437381877|5.6858420552
2023-12-27 07:45:00|FIL|1703663100|5.6891348084|5.7118365685|5.6866031476|5.7063128772
2023-12-27 08:00:00|FIL|1703664000|5.7057234509|5.7057234509|5.673826328|5.6799752231
2023-12-27 08:15:00|FIL|1703664900|5.677797298|5.6864306074|5.6582866242|5.6842395751
2023-12-27 08:30:00|FIL|1703665800|5.6907796167|5.7123942943|5.690366529|5.7045528764
2023-12-27 08:45:00|FIL|1703666700|5.6980781491|5.733643043|5.6945476042|5.7192824815
2023-12-27 09:00:00|FIL|1703667600|5.7238458755|5.7267468169|5.6958345143|5.7054052274
2023-12-27 09:15:00|FIL|1703668500|5.7064366199|5.709017674|5.6853022361|5.7075218869
2023-12-27 09:30:00|FIL|1703669400|5.7063964033|5.7068046517|5.6825465166|5.6926487384
2023-12-27 09:45:00|FIL|1703670300|5.6947030717|5.6962515662|5.6697356188|5.6928869007
2023-12-27 10:00:00|FIL|1703671200|5.690277747|5.7066749914|5.6790145002|5.7002192046
2023-12-27 10:15:00|FIL|1703672100|5.6984607098|5.7008299872|5.6827962774|5.6854717578
2023-12-27 10:30:00|FIL|1703673000|5.6825541903|5.7331269768|5.6825541903|5.7331269768
2023-12-27 10:45:00|FIL|1703673900|5.7460999755|5.7591042096|5.7277214775|5.7532634865
2023-12-27 11:00:00|FIL|1703674800|5.7564968357|5.773164983|5.7499681268|5.7678493775
2023-12-27 11:15:00|FIL|1703675700|5.7679466856|5.7712688107|5.7383665105|5.7475720526
2023-12-27 11:30:00|FIL|1703676600|5.7526862858|5.7526862858|5.7123228221|5.7155637994
2023-12-27 11:45:00|FIL|1703677500|5.7184387777|5.7259348963|5.7031372888|5.7144191997
2023-12-27 12:00:00|FIL|1703678400|5.7137444845|5.7253258906|5.6999545327|5.7177796074
2023-12-27 12:15:00|FIL|1703679300|5.7237730519|5.7447309298|5.7122381647|5.7122381647
2023-12-27 12:30:00|FIL|1703680200|5.7057021477|5.7408989402|5.7021929988|5.7340680833
2023-12-27 12:45:00|FIL|1703681100|5.736208256|5.7459687728|5.7068316332|5.707401247
2023-12-27 13:00:00|FIL|1703682000|5.7139787442|5.7335516234|5.7111642999|5.7312579307
2023-12-27 13:15:00|FIL|1703682900|5.7286714397|5.7305426367|5.7029038908|5.7214889957
2023-12-27 13:30:00|FIL|1703683800|5.7311464156|5.7811241035|5.7227805047|5.778374368
2023-12-27 13:45:00|FIL|1703684700|5.7794146744|5.8120075181|5.7367627987|5.7673639761
2023-12-27 14:00:00|FIL|1703685600|5.7700318063|5.7748258514|5.7476206039|5.7489652815
2023-12-27 14:15:00|FIL|1703686500|5.7540043012|5.7757609719|5.7221246029|5.7733074426
2023-12-27 14:30:00|FIL|1703687400|5.7595303671|5.7852397348|5.7240432267|5.7283537709
2023-12-27 14:45:00|FIL|1703688300|5.7325181476|5.8033017764|5.7311006437|5.7898149149
2023-12-27 15:00:00|FIL|1703689200|5.7926991064|5.8444093353|5.7762279636|5.779190859
2023-12-27 15:15:00|FIL|1703690100|5.7769529078|5.8136570534|5.7663747908|5.8116524397
2023-12-27 15:30:00|FIL|1703691000|5.8099038752|5.8584879132|5.8091860811|5.8347472229
2023-12-27 15:45:00|FIL|1703691900|5.8401713664|5.8540368185|5.8025218947|5.8202421093
2023-12-27 16:00:00|FIL|1703692800|5.8237824893|5.8259971437|5.786010954|5.8039799684
2023-12-27 16:15:00|FIL|1703693700|5.8079998088|5.8553177909|5.8029409614|5.8412552904
2023-12-27 16:30:00|FIL|1703694600|5.8546126843|5.8627902396|5.8242051129|5.8545292522
2023-12-27 16:45:00|FIL|1703695500|5.8598021301|5.8960141552|5.8569247987|5.8574126923
2023-12-27 17:00:00|FIL|1703696400|5.8601520487|5.8778305915|5.830985367|5.8755489095
2023-12-27 17:15:00|FIL|1703697300|5.8718216309|5.9442259604|5.8706775754|5.8861923109
2023-12-27 17:30:00|FIL|1703698200|5.9156329447|5.9701336332|5.8674499624|5.9701336332
2023-12-27 17:45:00|FIL|1703699100|5.9745882548|5.9932697115|5.9313080486|5.9483265909
2023-12-27 18:00:00|FIL|1703700000|5.9471258836|5.9728053563|5.9283910536|5.9431490384
2023-12-27 18:15:00|FIL|1703700900|5.9403476381|5.9856856797|5.9324445252|5.9325098579
2023-12-27 18:30:00|FIL|1703701800|5.9154499746|5.9742140521|5.9014296708|5.9621130399
2023-12-27 18:45:00|FIL|1703702700|5.9697451232|6.0015782471|5.9614278533|5.9744715659
2023-12-27 19:00:00|FIL|1703703600|5.9735009729|6.0064164295|5.9677280935|6.0042156995
2023-12-27 19:15:00|FIL|1703704500|6.0081063661|6.0153244049|5.9881609867|6.0117182552
2023-12-27 19:30:00|FIL|1703705400|6.0180134873|6.0790097187|6.017864359|6.0671604623
2023-12-27 19:45:00|FIL|1703706300|6.056511148|6.0909390125|6.0549828549|6.072960437
2023-12-27 20:00:00|FIL|1703707200|6.0878946456|6.1234693341|6.0781139539|6.1135875187
2023-12-27 20:15:00|FIL|1703708100|6.1225596109|6.1245516311|6.0552866173|6.0665558319
2023-12-27 20:30:00|FIL|1703709000|6.0657591254|6.1147182377|6.0606226745|6.0987694489
2023-12-27 20:45:00|FIL|1703709900|6.08008221|6.08008221|6.047823863|6.0587782429
2023-12-27 21:00:00|FIL|1703710800|6.0623080835|6.0692710653|6.0219433776|6.054880705
2023-12-27 21:15:00|FIL|1703711700|6.0662085846|6.066740871|6.019650245|6.0232844314
2023-12-27 21:30:00|FIL|1703712600|6.0222863695|6.0493988952|6.0209062839|6.0328324822
2023-12-27 21:45:00|FIL|1703713500|6.0292960977|6.0653853773|6.0280552755|6.057625136
2023-12-27 22:00:00|FIL|1703714400|6.0501843153|6.0522720835|6.0205340575|6.0424526502
2023-12-27 22:15:00|FIL|1703715300|6.0371965687|6.0387356754|6.0169456359|6.0367136658
2023-12-27 22:30:00|FIL|1703716200|6.0383977765|6.0452314151|5.9971467504|6.0063717171
2023-12-27 22:45:00|FIL|1703717100|6.0022807301|6.0207599655|5.9787211271|5.9794517446
2023-12-27 23:00:00|FIL|1703718000|5.9585374112|5.9932814171|5.925810965|5.9486249681
2023-12-27 23:15:00|FIL|1703718900|5.9561638931|5.9784715238|5.9561638931|5.9750022159
2023-12-27 23:30:00|FIL|1703719800|5.9776622264|5.9918353561|5.9734070151|5.9915045219
2023-12-27 23:45:00|FIL|1703720700|5.9894579927|5.9950279941|5.9682149499|5.972698565
2023-12-28 00:00:00|FIL|1703721600|5.9720715213|5.9742664824|5.9394692879|5.9467335279
2023-12-28 00:15:00|FIL|1703722500|5.9431010024|5.9859369836|5.9276565345|5.9852220494
2023-12-28 00:30:00|FIL|1703723400|5.9741076969|5.9972186965|5.9741076969|5.9893918218
2023-12-28 00:45:00|FIL|1703724300|5.9895956984|6.0747870374|5.9859697319|6.0724418361
2023-12-28 01:00:00|FIL|1703725200|6.0727022513|6.0773752121|6.0319054916|6.0319054916
2023-12-28 01:15:00|FIL|1703726100|6.0371520434|6.0634781484|6.032976183|6.0634781484
2023-12-28 01:30:00|FIL|1703727000|6.0711200962|6.0796595155|5.9901589638|5.9940587778
2023-12-28 01:45:00|FIL|1703727900|6.0002675987|6.0439349366|6.0002675987|6.0257000834
2023-12-28 02:00:00|FIL|1703728800|6.0306239892|6.0696372846|6.015420606|6.0442865218
2023-12-28 02:15:00|FIL|1703729700|6.0398287204|6.0449352328|5.9805675928|6.0083720429
2023-12-28 02:30:00|FIL|1703730600|6.0160760455|6.03900594|5.9962083049|6.0142180256
2023-12-28 02:45:00|FIL|1703731500|6.0090237083|6.0148148845|5.9811372756|5.9912687811
2023-12-28 03:00:00|FIL|1703732400|5.9938232341|6.0008198084|5.9650641995|5.966987155
2023-12-28 03:15:00|FIL|1703733300|5.9751363599|5.9879174983|5.9383124113|5.9457502869
2023-12-28 03:30:00|FIL|1703734200|5.9436437166|5.9659207991|5.9431974056|5.9490711691
2023-12-28 03:45:00|FIL|1703735100|5.947455213|5.974980661|5.94590806|5.9724247108
2023-12-28 04:00:00|FIL|1703736000|5.9752409142|5.9863572902|5.9625184397|5.9752994328
2023-12-28 04:15:00|FIL|1703736900|5.9834663844|6.0337116867|5.9776052739|6.032058924
2023-12-28 04:30:00|FIL|1703737800|6.03909961|6.0639425531|6.0357547477|6.036586785
2023-12-28 04:45:00|FIL|1703738700|6.0537608053|6.0542064474|5.976596365|5.976596365
2023-12-28 05:00:00|FIL|1703739600|5.9780184941|5.989388433|5.9645434556|5.9676156187
2023-12-28 05:15:00|FIL|1703740500|5.965050452|5.9867331317|5.9159799369|5.9308612105
2023-12-28 05:30:00|FIL|1703741400|5.9371120837|5.9465635939|5.8780531071|5.8921695427
2023-12-28 05:45:00|FIL|1703742300|5.8849662459|5.9183358909|5.8849662459|5.9175524972
2023-12-28 06:00:00|FIL|1703743200|5.9177595359|5.9245129367|5.9083658287|5.9192753263
2023-12-28 06:15:00|FIL|1703744100|5.9194617406|5.9196655292|5.9006524835|5.9072407538
2023-12-28 06:30:00|FIL|1703745000|5.9031414222|5.9191194554|5.8942753015|5.9026126615
2023-12-28 06:45:00|FIL|1703745900|5.891289678|5.925510305|5.8695562301|5.91570857
2023-12-28 07:00:00|FIL|1703746800|5.9102856638|5.9267439576|5.8304915529|5.8587003235
2023-12-28 07:15:00|FIL|1703747700|5.8461395675|5.8658385613|5.8151893655|5.8427771991
2023-12-28 07:30:00|FIL|1703748600|5.8307057897|5.8556311956|5.8211001856|5.8408528043
2023-12-28 07:45:00|FIL|1703749500|5.8432196894|5.8568045471|5.8294082245|5.8465803896
2023-12-28 08:00:00|FIL|1703750400|5.8494076162|5.8725221318|5.8386454469|5.8725221318
2023-12-28 08:15:00|FIL|1703751300|5.8776291065|5.8785011669|5.8499079245|5.8688295402
2023-12-28 08:30:00|FIL|1703752200|5.8725861564|5.8923295556|5.8670029354|5.8875617053
2023-12-28 08:45:00|FIL|1703753100|5.8818433294|5.9147241646|5.8793841069|5.903566217
2023-12-28 09:00:00|FIL|1703754000|5.9069186365|5.9122308925|5.8542064522|5.8549290407
2023-12-28 09:15:00|FIL|1703754900|5.8672132246|5.9074774332|5.8642339113|5.88249464
2023-12-28 09:30:00|FIL|1703755800|5.8867281984|5.9096940995|5.8783373256|5.907329917
2023-12-28 09:45:00|FIL|1703756700|5.9222605044|5.938300644|5.9137924161|5.923825625
2023-12-28 10:00:00|FIL|1703757600|5.9240710648|5.9561914837|5.92301139|5.9231927298
2023-12-28 10:15:00|FIL|1703758500|5.9340386316|5.9763760306|5.9248720578|5.9708514829
2023-12-28 10:30:00|FIL|1703759400|5.9760784364|5.9823542731|5.9488681036|5.9525786157
2023-12-28 10:45:00|FIL|1703760300|5.9590479962|5.9988991568|5.9590479962|5.9970721382
2023-12-28 11:00:00|FIL|1703761200|6.0011727947|6.0232943215|5.9733221754|6.0205641718
2023-12-28 11:15:00|FIL|1703762100|6.0046549042|6.0488885149|5.9953328637|6.004866364
2023-12-28 11:30:00|FIL|1703763000|5.9980839188|6.0339862262|5.9717979012|6.0317558624
2023-12-28 11:45:00|FIL|1703763900|6.0358250343|6.1431023261|6.0227341507|6.1431023261
2023-12-28 12:00:00|FIL|1703764800|6.1375588599|6.1598904917|6.0719865604|6.089435234
2023-12-28 12:15:00|FIL|1703765700|6.1067621097|6.1115874896|6.0700367201|6.0924430178
2023-12-28 12:30:00|FIL|1703766600|6.1031655322|6.1232749988|6.0475427305|6.070535437
2023-12-28 12:45:00|FIL|1703767500|6.0693394942|6.1736853551|6.0137659281|6.1570643797
2023-12-28 13:00:00|FIL|1703768400|6.1037844477|6.1696591175|6.072084875|6.0837367352
2023-12-28 13:15:00|FIL|1703769300|6.0688369826|6.1043870674|5.9692529685|6.0097693203
2023-12-28 13:30:00|FIL|1703770200|6.006646866|6.0583278786|6.0036872967|6.0090603228
2023-12-28 13:45:00|FIL|1703771100|6.0281039666|6.0500912011|5.9657476484|5.9801983779
2023-12-28 14:00:00|FIL|1703772000|5.995669499|6.0972874601|5.988756659|6.0722169723
2023-12-28 14:15:00|FIL|1703772900|6.0647143261|6.0789964247|5.9636962015|6.0145957885
2023-12-28 14:30:00|FIL|1703773800|6.0114506935|6.0114506935|5.8830281829|5.9479606437
2023-12-28 14:45:00|FIL|1703774700|5.9521572371|5.9983412837|5.8527218896|5.8630697847
2023-12-28 15:00:00|FIL|1703775600|5.8128003302|5.8953332173|5.8128003302|5.887267376
2023-12-28 15:15:00|FIL|1703776500|5.9076746857|5.9384213305|5.8442910529|5.8733246257
2023-12-28 15:30:00|FIL|1703777400|5.859930914|5.8949898928|5.8363862869|5.8526725408
2023-12-28 15:45:00|FIL|1703778300|5.8497946823|5.9777096802|5.8497946823|5.9566095141
2023-12-28 16:00:00|FIL|1703779200|5.9448144908|5.9777248582|5.925291369|5.9546553749
2023-12-28 16:15:00|FIL|1703780100|5.9521178433|6.0402178652|5.9123885224|6.0378725618
2023-12-28 16:30:00|FIL|1703781000|6.0577796874|6.0815138705|6.0079354478|6.0113615183
2023-12-28 16:45:00|FIL|1703781900|6.0211583786|6.0965716657|5.9917462536|6.0957350381
2023-12-28 17:00:00|FIL|1703782800|6.0863243466|6.1074074202|6.0759243196|6.0842570459
2023-12-28 17:15:00|FIL|1703783700|6.098135316|6.1239015652|6.0850848521|6.1231382174
2023-12-28 17:30:00|FIL|1703784600|6.1188836887|6.1613620028|6.068886791|6.1576052767
2023-12-28 17:45:00|FIL|1703785500|6.1569393904|6.1922145728|6.1142246254|6.1244625926
2023-12-28 18:00:00|FIL|1703786400|6.1288469959|6.1311643781|6.0501705982|6.0901847194
2023-12-28 18:15:00|FIL|1703787300|6.0762938584|6.0962315571|6.0444615011|6.0577234505
2023-12-28 18:30:00|FIL|1703788200|6.0582855193|6.0781724566|6.0292825601|6.0776598991
2023-12-28 18:45:00|FIL|1703789100|6.0880298177|6.1400055762|6.0804117707|6.111392093
2023-12-28 19:00:00|FIL|1703790000|6.12263825|6.1520738983|6.0704034285|6.1404960605
2023-12-28 19:15:00|FIL|1703790900|6.1320780918|6.1975905974|6.1221398718|6.1969339274
2023-12-28 19:30:00|FIL|1703791800|6.1984541504|6.2066666884|6.1457298005|6.1688160206
2023-12-28 19:45:00|FIL|1703792700|6.1626178661|6.1679652422|6.1280969009|6.1353000246
2023-12-28 20:00:00|FIL|1703793600|6.1363559544|6.1508418645|6.12079201|6.12079201
2023-12-28 20:15:00|FIL|1703794500|6.1236314393|6.1402427846|6.0402696737|6.0470473572
2023-12-28 20:30:00|FIL|1703795400|6.0503896485|6.0565890258|6.0234419364|6.030927726
2023-12-28 20:45:00|FIL|1703796300|6.0163889173|6.0394280127|5.9862006022|6.0237749598
2023-12-28 21:00:00|FIL|1703797200|6.0218160666|6.0514696915|6.01246149|6.0447011601
2023-12-28 21:15:00|FIL|1703798100|6.0446773267|6.0787788085|6.0264503674|6.0780040393
2023-12-28 21:30:00|FIL|1703799000|6.0771450899|6.1054327878|6.0725943244|6.0947180349
2023-12-28 21:45:00|FIL|1703799900|6.1012244719|6.1063676442|6.0557985335|6.0782005467
2023-12-28 22:00:00|FIL|1703800800|6.0765878134|6.0765878134|6.0186763549|6.0423718882
2023-12-28 22:15:00|FIL|1703801700|6.0368886746|6.0858549336|6.0185830832|6.082251269
2023-12-28 22:30:00|FIL|1703802600|6.0859919652|6.0889531873|6.0449070362|6.0502205502
2023-12-28 22:45:00|FIL|1703803500|6.0596676787|6.0662346228|6.0298201584|6.0648839546
2023-12-28 23:00:00|FIL|1703804400|6.04971307|6.1864228662|6.0473682201|6.1703164853
2023-12-28 23:15:00|FIL|1703805300|6.1658539935|6.1693185697|6.121221644|6.1428664709
2023-12-28 23:30:00|FIL|1703806200|6.1449041412|6.2364444519|6.1417161386|6.2340350537
2023-12-28 23:45:00|FIL|1703807100|6.2369196209|6.3015660983|6.2369196209|6.2953358203
2023-12-29 00:00:00|FIL|1703808000|6.2808031748|6.3080951769|6.2480493073|6.2841663109
2023-12-29 00:15:00|FIL|1703808900|6.2663261718|6.3155615037|6.2389119863|6.298226431
2023-12-29 00:30:00|FIL|1703809800|6.275308059|6.277796055|6.1711697006|6.1711697006
2023-12-29 00:45:00|FIL|1703810700|6.1762119268|6.2114463064|6.1387488191|6.1986566012
2023-12-29 01:00:00|FIL|1703811600|6.2094813343|6.2094813343|6.0808743487|6.0956944659
2023-12-29 01:15:00|FIL|1703812500|6.1043411079|6.1043411079|6.048664883|6.0970903804
2023-12-29 01:30:00|FIL|1703813400|6.0788564157|6.1257865428|5.9752935004|5.9990539175
2023-12-29 01:45:00|FIL|1703814300|6.0005578159|6.0112085718|5.9086056115|5.9313883574
2023-12-29 02:00:00|FIL|1703815200|5.9216689566|5.967384579|5.8963290878|5.9642709557
2023-12-29 02:15:00|FIL|1703816100|5.9501593427|5.9671647193|5.9199968774|5.9464905676
2023-12-29 02:30:00|FIL|1703817000|5.9492565041|6.0540371887|5.9459719464|6.0277013381
2023-12-29 02:45:00|FIL|1703817900|6.0419524965|6.0683077773|6.0370054106|6.0543861386
2023-12-29 03:00:00|FIL|1703818800|6.051258588|6.0965408221|6.042859996|6.0892684381
2023-12-29 03:15:00|FIL|1703819700|6.0936431882|6.1106136931|6.0543009397|6.0830432585
2023-12-29 03:30:00|FIL|1703820600|6.0795973014|6.0903326636|6.0596150644|6.0652214241
2023-12-29 03:45:00|FIL|1703821500|6.0744556969|6.124349615|6.0744519973|6.1205924189
2023-12-29 04:00:00|FIL|1703822400|6.1311181707|6.1433607988|6.1073914706|6.1348615643
2023-12-29 04:15:00|FIL|1703823300|6.1303077189|6.2046327817|6.1246928003|6.1956009304
2023-12-29 04:30:00|FIL|1703824200|6.1972679335|6.2105057352|6.1558074082|6.165412499
2023-12-29 04:45:00|FIL|1703825100|6.1616761728|6.1826993783|6.1495087999|6.1696871127
2023-12-29 05:00:00|FIL|1703826000|6.1675741329|6.1847651746|6.1562328773|6.1656440512
2023-12-29 05:15:00|FIL|1703826900|6.1620888338|6.1641448175|6.1289552295|6.1291586061
2023-12-29 05:30:00|FIL|1703827800|6.1196840257|6.135162034|6.0774171136|6.0820726479
2023-12-29 05:45:00|FIL|1703828700|6.0831404823|6.1401091773|6.0724509968|6.1360911809
2023-12-29 06:00:00|FIL|1703829600|6.1336747353|6.1651447206|6.1208414274|6.1502324917
2023-12-29 06:15:00|FIL|1703830500|6.1487064766|6.1900907592|6.1449663137|6.1790778837
2023-12-29 06:30:00|FIL|1703831400|6.1829491785|6.1877819347|6.109042761|6.1226443295
2023-12-29 06:45:00|FIL|1703832300|6.1152347101|6.1410477478|6.1057995112|6.1314309729
2023-12-29 07:00:00|FIL|1703833200|6.1265047509|6.1335357675|6.0975225701|6.0975949649
2023-12-29 07:15:00|FIL|1703834100|6.0910026744|6.1156660385|6.0866966401|6.0906220502
2023-12-29 07:30:00|FIL|1703835000|6.0804888929|6.0826915188|6.0343342803|6.0555518311
2023-12-29 07:45:00|FIL|1703835900|6.0586792425|6.0698864292|6.0256410252|6.05713668
2023-12-29 08:00:00|FIL|1703836800|6.0589580693|6.0677110091|6.0010655169|6.0162602662
2023-12-29 08:15:00|FIL|1703837700|6.0157985275|6.0844814235|6.014744798|6.0779803668
2023-12-29 08:30:00|FIL|1703838600|6.0699816504|6.1123076165|6.033470221|6.0342917358
2023-12-29 08:45:00|FIL|1703839500|6.0305697434|6.0661012025|6.0294052759|6.043040013
2023-12-29 09:00:00|FIL|1703840400|6.0374053826|6.0698487792|6.0328885313|6.0383906183
2023-12-29 09:15:00|FIL|1703841300|6.0409098862|6.0733173091|6.031092479|6.0669570105
2023-12-29 09:30:00|FIL|1703842200|6.0627774526|6.105848573|6.053273835|6.1021106837
2023-12-29 09:45:00|FIL|1703843100|6.1054761487|6.1357542195|6.1013830617|6.1150917381
2023-12-29 10:00:00|FIL|1703844000|6.1133503275|6.1178370233|6.062229993|6.0854573922
2023-12-29 10:15:00|FIL|1703844900|6.0849528165|6.1104023091|6.0759039642|6.1016482573
2023-12-29 10:30:00|FIL|1703845800|6.0919223003|6.13075123|6.0914492743|6.1173873651
2023-12-29 10:45:00|FIL|1703846700|6.1138498955|6.1249614694|6.0811030981|6.0816019134
2023-12-29 11:00:00|FIL|1703847600|6.079943055|6.0919100143|6.0475045745|6.0518020809
2023-12-29 11:15:00|FIL|1703848500|6.0465909281|6.0698467991|6.0461064649|6.0585092113
2023-12-29 11:30:00|FIL|1703849400|6.0575618952|6.1106903654|6.0575537391|6.0930791046
2023-12-29 11:45:00|FIL|1703850300|6.0977370273|6.1138497596|6.0812128153|6.0812128153
2023-12-29 12:00:00|FIL|1703851200|6.0771127398|6.0774250764|6.0386345172|6.0388688413
2023-12-29 12:15:00|FIL|1703852100|6.0360457956|6.0711579712|6.0332422983|6.0374735034
2023-12-29 12:30:00|FIL|1703853000|6.0273594796|6.0608758932|6.0269848067|6.0497457078
2023-12-29 12:45:00|FIL|1703853900|6.0443756128|6.0468412813|6.0165056881|6.0229716204
2023-12-29 13:00:00|FIL|1703854800|6.0249543063|6.0287784003|6.0077918182|6.0287697972
2023-12-29 13:15:00|FIL|1703855700|6.0362975843|6.0635086612|6.0133753465|6.0231225509
2023-12-29 13:30:00|FIL|1703856600|6.0144432043|6.0144432043|5.9738597463|5.9796212264
2023-12-29 13:45:00|FIL|1703857500|5.9795567256|6.0361323895|5.9771520639|6.0249967339
2023-12-29 14:00:00|FIL|1703858400|6.0257798257|6.0459657615|6.0165195137|6.0318658943
2023-12-29 14:15:00|FIL|1703859300|6.034843904|6.0477369435|6.0195813531|6.0439519387
2023-12-29 14:30:00|FIL|1703860200|6.0528938125|6.1213010102|6.048821702|6.1082387048
2023-12-29 14:45:00|FIL|1703861100|6.1121371054|6.2253571978|6.0860158195|6.2077153659
2023-12-29 15:00:00|FIL|1703862000|6.2344543253|6.2370445891|6.1770937791|6.2015727068
2023-12-29 15:15:00|FIL|1703862900|6.2014701764|6.2039196116|6.1218965813|6.1403594554
2023-12-29 15:30:00|FIL|1703863800|6.136804989|6.1524984417|6.1077532646|6.1252581552
2023-12-29 15:45:00|FIL|1703864700|6.1415035599|6.1425050197|6.0412485354|6.0560520959
2023-12-29 16:00:00|FIL|1703865600|6.0548106463|6.0548106463|5.9067248681|5.9757048702
2023-12-29 16:15:00|FIL|1703866500|5.9506033179|5.9873916769|5.9023365669|5.9239912254
2023-12-29 16:30:00|FIL|1703867400|5.9145441846|5.9351203284|5.8473815492|5.9174690674
2023-12-29 16:45:00|FIL|1703868300|5.917115647|5.9500100191|5.9125536158|5.9250507129
2023-12-29 17:00:00|FIL|1703869200|5.926155249|5.9304270512|5.8153804257|5.8329311871
2023-12-29 17:15:00|FIL|1703870100|5.827509152|5.867861164|5.8158653336|5.8562399503
2023-12-29 17:30:00|FIL|1703871000|5.8447064937|5.8622044979|5.8177210307|5.8221974406
2023-12-29 17:45:00|FIL|1703871900|5.8313651179|5.8485140819|5.8130399146|5.8136091523
2023-12-29 18:00:00|FIL|1703872800|5.7470453651|5.8063213652|5.7441678759|5.7921751057
2023-12-29 18:15:00|FIL|1703873700|5.792171685|5.8401873322|5.784886342|5.8363284074
2023-12-29 18:30:00|FIL|1703874600|5.8391108051|5.8593982283|5.826404222|5.8544442653
2023-12-29 18:45:00|FIL|1703875500|5.8527481264|5.9015628919|5.8512632388|5.8977771327
2023-12-29 19:00:00|FIL|1703876400|5.8990521009|5.9021737157|5.8847158287|5.8919760307
2023-12-29 19:15:00|FIL|1703877300|5.8913021384|5.8943053833|5.8551283863|5.8557469857
2023-12-29 19:30:00|FIL|1703878200|5.865452383|5.8981656929|5.8534762162|5.8904380504
2023-12-29 19:45:00|FIL|1703879100|5.8905329537|5.9061858415|5.8845159676|5.9033962737
2023-12-29 20:00:00|FIL|1703880000|5.9023820711|5.9119029788|5.888417303|5.8900014523
2023-12-29 20:15:00|FIL|1703880900|5.8902680681|5.8929813016|5.8707377081|5.8713413935
2023-12-29 20:30:00|FIL|1703881800|5.8779113807|5.8845146663|5.8668361844|5.8777247969
2023-12-29 20:45:00|FIL|1703882700|5.867594556|5.8721796847|5.836272926|5.8364867897
2023-12-29 21:00:00|FIL|1703883600|5.8389347195|5.8607142957|5.8389347195|5.8556340572
2023-12-29 21:15:00|FIL|1703884500|5.8537165203|5.882054124|5.8491596181|5.882054124
2023-12-29 21:30:00|FIL|1703885400|5.8856575757|5.8878226138|5.8383982507|5.8581483403
2023-12-29 21:45:00|FIL|1703886300|5.8446620302|5.8459461515|5.8154421075|5.8248728605
2023-12-29 22:00:00|FIL|1703887200|5.824214553|5.8323866078|5.7826633175|5.8068521539
2023-12-29 22:15:00|FIL|1703888100|5.81051749|5.8113580791|5.7769282433|5.7866618839
2023-12-29 22:30:00|FIL|1703889000|5.7857381921|5.787709239|5.6938304835|5.7559162329
2023-12-29 22:45:00|FIL|1703889900|5.7552293805|5.7706147056|5.7217867676|5.7674967542
2023-12-29 23:00:00|FIL|1703890800|5.7713099814|5.7752672405|5.7324146618|5.7554124116
2023-12-29 23:15:00|FIL|1703891700|5.7532517766|5.7730806451|5.7453389967|5.7565150893
2023-12-29 23:30:00|FIL|1703892600|5.7528843342|5.7786005618|5.751273319|5.7752040438
2023-12-29 23:45:00|FIL|1703893500|5.7692542809|5.823039831|5.766562332|5.813608811
2023-12-30 00:00:00|FIL|1703894400|5.817064391|5.8303082196|5.8154227531|5.8294042903
2023-12-30 00:15:00|FIL|1703895300|5.8335491128|5.8816319415|5.8325553312|5.8804895552
2023-12-30 00:30:00|FIL|1703896200|5.8802175442|5.9201833677|5.8801998933|5.9075741504
2023-12-30 00:45:00|FIL|1703897100|5.907483326|5.907483326|5.8601355573|5.8801020523
2023-12-30 01:00:00|FIL|1703898000|5.8808517219|5.9163796975|5.8806006315|5.9075195059
2023-12-30 01:15:00|FIL|1703898900|5.9021083069|5.935252236|5.8936411962|5.9299186833
2023-12-30 01:30:00|FIL|1703899800|5.9328649076|6.0018055817|5.9273160793|5.9992793348
2023-12-30 01:45:00|FIL|1703900700|5.9927050439|6.0044482125|5.9707007543|5.9755778525
2023-12-30 02:00:00|FIL|1703901600|5.9777075074|5.9793016079|5.9478979946|5.9640063353
2023-12-30 02:15:00|FIL|1703902500|5.966631459|5.9672988551|5.9402991157|5.9464546481
2023-12-30 02:30:00|FIL|1703903400|5.9418361957|5.966275305|5.9412663763|5.9471467369
2023-12-30 02:45:00|FIL|1703904300|5.9439932992|5.944378639|5.9091090453|5.9130573383
2023-12-30 03:00:00|FIL|1703905200|5.8987749605|5.9318148046|5.880517397|5.8891741037
2023-12-30 03:15:00|FIL|1703906100|5.895792122|5.9326515772|5.8917508973|5.9160912914
2023-12-30 03:30:00|FIL|1703907000|5.9188599939|5.9195508619|5.8592201099|5.8592201099
2023-12-30 03:45:00|FIL|1703907900|5.8618913641|5.8912973282|5.8618913641|5.8761032971
2023-12-30 04:00:00|FIL|1703908800|5.8714818165|5.9054888997|5.8664405557|5.8964146549
2023-12-30 04:15:00|FIL|1703909700|5.8994643481|5.9360863328|5.8994643481|5.9196689292
2023-12-30 04:30:00|FIL|1703910600|5.9160516187|5.9331993873|5.9082892414|5.9224649085
2023-12-30 04:45:00|FIL|1703911500|5.9221146814|5.9266455923|5.8967702817|5.9137331275
2023-12-30 05:00:00|FIL|1703912400|5.9169060952|5.9184868872|5.8979079268|5.9117172427
2023-12-30 05:15:00|FIL|1703913300|5.9189991801|5.9315677695|5.9062206342|5.9210103868
2023-12-30 05:30:00|FIL|1703914200|5.924413341|5.945492212|5.9085575328|5.9163906977
2023-12-30 05:45:00|FIL|1703915100|5.913718802|5.9353596906|5.9062744516|5.9349856742
2023-12-30 06:00:00|FIL|1703916000|5.9380469838|5.9502644983|5.9346499797|5.9442095079
2023-12-30 06:15:00|FIL|1703916900|5.9478889138|5.9749418604|5.9473836814|5.9720870745
2023-12-30 06:30:00|FIL|1703917800|5.9676538975|5.9678231343|5.9348876574|5.9523024208
2023-12-30 06:45:00|FIL|1703918700|5.9579710341|5.9586651089|5.9343580467|5.9344565597
2023-12-30 07:00:00|FIL|1703919600|5.9381968231|5.9439106741|5.9201353845|5.9276945246
2023-12-30 07:15:00|FIL|1703920500|5.9225580327|5.937025875|5.9125144873|5.9355419027
2023-12-30 07:30:00|FIL|1703921400|5.9413024364|5.9542821114|5.9200476981|5.9200476981
2023-12-30 07:45:00|FIL|1703922300|5.9269014973|5.9336329631|5.8921539262|5.8941434232
2023-12-30 08:00:00|FIL|1703923200|5.8999731886|5.9000239521|5.8818034466|5.8885063474
2023-12-30 08:15:00|FIL|1703924100|5.8986171666|5.9063548888|5.8780856456|5.8991879809
2023-12-30 08:30:00|FIL|1703925000|5.8957668404|5.8976492961|5.8401989758|5.8436059802
2023-12-30 08:45:00|FIL|1703925900|5.8501502147|5.8746733593|5.8390356612|5.8423098434
2023-12-30 09:00:00|FIL|1703926800|5.8352555704|5.8419838578|5.789499437|5.8134381627
2023-12-30 09:15:00|FIL|1703927700|5.8015860483|5.8578228944|5.8015860483|5.8284674847
2023-12-30 09:30:00|FIL|1703928600|5.8186430422|5.8522088073|5.8176271827|5.8186061676
2023-12-30 09:45:00|FIL|1703929500|5.8205065631|5.8350237145|5.7696568649|5.7696568649
2023-12-30 10:00:00|FIL|1703930400|5.7673993684|5.8286067124|5.7662743829|5.8205057775
2023-12-30 10:15:00|FIL|1703931300|5.8186363293|5.8428985199|5.8168536628|5.8337679463
2023-12-30 10:30:00|FIL|1703932200|5.8342634286|5.83547018|5.8076093088|5.8200180252
2023-12-30 10:45:00|FIL|1703933100|5.821318711|5.8338432581|5.7992491852|5.8136459338
2023-12-30 11:00:00|FIL|1703934000|5.8214894423|5.8349776795|5.8086940088|5.8262860326
2023-12-30 11:15:00|FIL|1703934900|5.8273167499|5.8627747006|5.8272439598|5.8627747006
2023-12-30 11:30:00|FIL|1703935800|5.8602326156|5.8627532917|5.8427001384|5.8561274052
2023-12-30 11:45:00|FIL|1703936700|5.8559072684|5.8599501516|5.8318763162|5.8423649267
2023-12-30 12:00:00|FIL|1703937600|5.8407895928|5.8556119511|5.82213381|5.8306801506
2023-12-30 12:15:00|FIL|1703938500|5.8360111242|5.8562568948|5.821686329|5.8562568948
2023-12-30 12:30:00|FIL|1703939400|5.8580997545|5.8648508213|5.8393814206|5.8520819263
2023-12-30 12:45:00|FIL|1703940300|5.8629818376|5.8701202782|5.8267575242|5.8293388264
2023-12-30 13:00:00|FIL|1703941200|5.8219682648|5.8473030643|5.8219682648|5.8407015333
2023-12-30 13:15:00|FIL|1703942100|5.8427441777|5.8621952799|5.8404951362|5.8429800412
2023-12-30 13:30:00|FIL|1703943000|5.8436170646|5.8436755565|5.8188407988|5.8225153907
2023-12-30 13:45:00|FIL|1703943900|5.8244277932|5.8354694187|5.8037466751|5.8178820489
2023-12-30 14:00:00|FIL|1703944800|5.8165084249|5.8193340712|5.7796396943|5.7908558195
2023-12-30 14:15:00|FIL|1703945700|5.7941720029|5.8497758477|5.7941720029|5.8430166905
2023-12-30 14:30:00|FIL|1703946600|5.8458739157|5.8566943098|5.8151605598|5.8185555954
2023-12-30 14:45:00|FIL|1703947500|5.8225296196|5.8488465655|5.81997827|5.8483758486
2023-12-30 15:00:00|FIL|1703948400|5.8483947838|5.8963009861|5.8483947838|5.8950357999
2023-12-30 15:15:00|FIL|1703949300|5.8991674956|5.9328787598|5.8852879965|5.9154414267
2023-12-30 15:30:00|FIL|1703950200|5.9116215573|5.9116215573|5.8697946705|5.882817765
2023-12-30 15:45:00|FIL|1703951100|5.8793534736|5.9403077621|5.8779175063|5.93151159
2023-12-30 16:00:00|FIL|1703952000|5.9477381367|5.9588711454|5.9223172286|5.9571887845
2023-12-30 16:15:00|FIL|1703952900|5.9500260035|5.976576156|5.9436439511|5.976576156
2023-12-30 16:30:00|FIL|1703953800|5.9826357762|5.991676914|5.9499169666|5.9636148065
2023-12-30 16:45:00|FIL|1703954700|5.9656508565|5.9978096428|5.9547427167|5.9547427167
2023-12-30 17:00:00|FIL|1703955600|5.9429734023|5.9453754584|5.9189939069|5.93002284
2023-12-30 17:15:00|FIL|1703956500|5.9292799714|5.9559043466|5.9131954537|5.9199404836
2023-12-30 17:30:00|FIL|1703957400|5.9242529283|5.9694820899|5.9204242325|5.9594941501
2023-12-30 17:45:00|FIL|1703958300|5.9593825442|5.9616850084|5.9279917952|5.9409394614
2023-12-30 18:00:00|FIL|1703959200|5.9524662452|5.9528253031|5.9275362478|5.9375784779
2023-12-30 18:15:00|FIL|1703960100|5.9326883826|5.9344096704|5.9083100195|5.9148861729
2023-12-30 18:30:00|FIL|1703961000|5.9130006343|5.9178334606|5.8987619032|5.9002182033
2023-12-30 18:45:00|FIL|1703961900|5.8999534362|5.9124783991|5.8874003582|5.8901107672
2023-12-30 19:00:00|FIL|1703962800|5.8885184101|5.9051125517|5.8786131616|5.9046419961
2023-12-30 19:15:00|FIL|1703963700|5.8997260006|5.9010545003|5.8834968665|5.8893606791
2023-12-30 19:30:00|FIL|1703964600|5.8886391965|5.9113366847|5.8829232796|5.9066432748
2023-12-30 19:45:00|FIL|1703965500|5.9062984151|5.922988353|5.9054225261|5.9087297101
2023-12-30 20:00:00|FIL|1703966400|5.9086421414|5.9193933368|5.8895520775|5.8940055594
2023-12-30 20:15:00|FIL|1703967300|5.8942036043|5.9063603122|5.8917117733|5.9051543583
2023-12-30 20:30:00|FIL|1703968200|5.9024857055|5.9079114456|5.8906055182|5.9076687936
2023-12-30 20:45:00|FIL|1703969100|5.9092660016|5.9092660016|5.8694150269|5.879674269
2023-12-30 21:00:00|FIL|1703970000|5.8743932585|5.8893658515|5.8608490645|5.887533511
2023-12-30 21:15:00|FIL|1703970900|5.8850817598|5.9061749909|5.8758246071|5.8864094809
2023-12-30 21:30:00|FIL|1703971800|5.8903521472|5.8979212173|5.8785730358|5.8960400541
2023-12-30 21:45:00|FIL|1703972700|5.8974463528|5.9020340791|5.8797381808|5.8843385518
2023-12-30 22:00:00|FIL|1703973600|5.8817221387|5.8993475546|5.8630620151|5.8976394038
2023-12-30 22:15:00|FIL|1703974500|5.8986372796|5.9023997599|5.8886701928|5.8980386156
2023-12-30 22:30:00|FIL|1703975400|5.9018008867|5.9482586437|5.898939709|5.940706906
2023-12-30 22:45:00|FIL|1703976300|5.9450827389|5.98872463|5.9409540229|5.9650343209
2023-12-30 23:00:00|FIL|1703977200|5.9680001518|5.9724330293|5.915000074|5.9572337074
2023-12-30 23:15:00|FIL|1703978100|5.9559657063|6.0435631478|5.9509686916|6.0435631478
2023-12-30 23:30:00|FIL|1703979000|6.0318766684|6.0873031553|6.0207560315|6.0830500775
2023-12-30 23:45:00|FIL|1703979900|6.0839559021|6.1102865863|6.063993706|6.083553374
2023-12-31 00:00:00|FIL|1703980800|6.0821918635|6.0823739155|6.0212979211|6.0212979211
2023-12-31 00:15:00|FIL|1703981700|6.0241159552|6.0248604277|5.9549279919|5.9955327691
2023-12-31 00:30:00|FIL|1703982600|6.0021465348|6.0443622707|6.0007832845|6.0383025638
2023-12-31 00:45:00|FIL|1703983500|6.0477068427|6.100910509|6.0185455523|6.0932628986
2023-12-31 01:00:00|FIL|1703984400|6.0878509752|6.1084554033|6.0731870239|6.0953584558
2023-12-31 01:15:00|FIL|1703985300|6.0957972695|6.1023520459|6.0646813955|6.0720069179
2023-12-31 01:30:00|FIL|1703986200|6.0640821094|6.0858536193|6.0450208809|6.0519893233
2023-12-31 01:45:00|FIL|1703987100|6.066211031|6.083374297|6.043013753|6.043013753
2023-12-31 02:00:00|FIL|1703988000|6.0543359998|6.0973557702|6.0413461153|6.0961749339
2023-12-31 02:15:00|FIL|1703988900|6.0924331004|6.1184633635|6.0783667269|6.112371693
2023-12-31 02:30:00|FIL|1703989800|6.1160448725|6.1837947227|6.1047511588|6.1808584173
2023-12-31 02:45:00|FIL|1703990700|6.1763313164|6.1764289046|6.1134432899|6.1275024129
2023-12-31 03:00:00|FIL|1703991600|6.1247312262|6.1272067595|6.0542687076|6.0923022601
2023-12-31 03:15:00|FIL|1703992500|6.0968116225|6.1072929926|6.0470933829|6.0501018033
2023-12-31 03:30:00|FIL|1703993400|6.0549099179|6.0589555966|6.0202226339|6.0222841954
2023-12-31 03:45:00|FIL|1703994300|6.0265634087|6.0600801976|6.0257704263|6.053108887
2023-12-31 04:00:00|FIL|1703995200|6.0600007867|6.0776427057|6.0355400081|6.0585923585
2023-12-31 04:15:00|FIL|1703996100|6.0575380631|6.05930052|6.0251704933|6.0586684576
2023-12-31 04:30:00|FIL|1703997000|6.0614596228|6.0833811194|6.0467104771|6.080626991
2023-12-31 04:45:00|FIL|1703997900|6.0766784244|6.0790895174|6.0383410977|6.0536755454
2023-12-31 05:00:00|FIL|1703998800|6.047164657|6.0657564194|6.0401881188|6.0627493141
2023-12-31 05:15:00|FIL|1703999700|6.0589086251|6.075377601|6.0509135448|6.0735983655
2023-12-31 05:30:00|FIL|1704000600|6.0662839392|6.1027987057|6.0552715451|6.0928338946
2023-12-31 05:45:00|FIL|1704001500|6.0889394982|6.1141395242|6.0814899786|6.1118628191
2023-12-31 06:00:00|FIL|1704002400|6.1168516462|6.1357011931|6.0981132712|6.1088185211
2023-12-31 06:15:00|FIL|1704003300|6.1157488341|6.154162659|6.097859912|6.1495150384
2023-12-31 06:30:00|FIL|1704004200|6.1483022669|6.1867148432|6.1410497531|6.1648490707
2023-12-31 06:45:00|FIL|1704005100|6.1602874226|6.1873033595|6.1493382018|6.1870084784
2023-12-31 07:00:00|FIL|1704006000|6.1848710363|6.1851262639|6.1356141637|6.1469462164
2023-12-31 07:15:00|FIL|1704006900|6.1526697091|6.1719893493|6.1320269554|6.1627122245
2023-12-31 07:30:00|FIL|1704007800|6.1571295817|6.2004813753|6.156968923|6.199644349
2023-12-31 07:45:00|FIL|1704008700|6.2022146734|6.209364498|6.1765714739|6.1903890151
2023-12-31 08:00:00|FIL|1704009600|6.1933537239|6.1938768158|6.1589262086|6.1677780797
2023-12-31 08:15:00|FIL|1704010500|6.1648428135|6.1819056892|6.1354722001|6.1386251842
2023-12-31 08:30:00|FIL|1704011400|6.1395231529|6.1447866785|6.1091025071|6.1184376523
2023-12-31 08:45:00|FIL|1704012300|6.1226473061|6.1914209197|6.1216252057|6.1900914966
2023-12-31 09:00:00|FIL|1704013200|6.1976743469|6.2116587031|6.179504962|6.2033036716
2023-12-31 09:15:00|FIL|1704014100|6.2061029656|6.2321392662|6.1918598085|6.1946181207
2023-12-31 09:30:00|FIL|1704015000|6.1953655751|6.2046143815|6.1714502526|6.1880108032
2023-12-31 09:45:00|FIL|1704015900|6.190337583|6.2156185916|6.1755458202|6.1902912236
2023-12-31 10:00:00|FIL|1704016800|6.186255619|6.2198771955|6.1819258077|6.2175787091
2023-12-31 10:15:00|FIL|1704017700|6.2191277011|6.2195945997|6.1985947672|6.199210747
2023-12-31 10:30:00|FIL|1704018600|6.2100648575|6.2510292891|6.2009840748|6.2438539148
2023-12-31 10:45:00|FIL|1704019500|6.2459549194|6.3084556492|6.245035942|6.3037522834
2023-12-31 11:00:00|FIL|1704020400|6.303101993|6.3089108314|6.250016263|6.2663828414
2023-12-31 11:15:00|FIL|1704021300|6.2848339996|6.3109240406|6.2701013952|6.3006892147
2023-12-31 11:30:00|FIL|1704022200|6.3045519273|6.3086655148|6.2407883137|6.2436135811
2023-12-31 11:45:00|FIL|1704023100|6.2459348423|6.266387397|6.2288355308|6.2618300009
2023-12-31 12:00:00|FIL|1704024000|6.2667060358|6.3124574684|6.266070113|6.2922157776
2023-12-31 12:15:00|FIL|1704024900|6.2976672821|6.319067883|6.284970922|6.2889144164
2023-12-31 12:30:00|FIL|1704025800|6.2828076546|6.424088603|6.2817977266|6.4041531055
2023-12-31 12:45:00|FIL|1704026700|6.4151699636|6.5792522994|6.4027905549|6.5483916845
2023-12-31 13:00:00|FIL|1704027600|6.5373301845|6.6670661547|6.4150972263|6.4846972705
2023-12-31 13:15:00|FIL|1704028500|6.4815127677|6.6290381787|6.4790435177|6.5816712864
2023-12-31 13:30:00|FIL|1704029400|6.5826580759|6.5935132289|6.5134740258|6.5203088138
2023-12-31 13:45:00|FIL|1704030300|6.5206980301|6.6609600387|6.5127254657|6.6527422898
2023-12-31 14:00:00|FIL|1704031200|6.6157896512|6.7648397602|6.6112586353|6.721069119
2023-12-31 14:15:00|FIL|1704032100|6.6988658935|6.7466827733|6.6460073028|6.7025770092
2023-12-31 14:30:00|FIL|1704033000|6.7268881769|6.7352140161|6.6336591968|6.6909778702
2023-12-31 14:45:00|FIL|1704033900|6.681881671|6.6922867908|6.6088235951|6.6378087023
2023-12-31 15:00:00|FIL|1704034800|6.625054039|6.679130489|6.6180867013|6.6461389289
2023-12-31 15:15:00|FIL|1704035700|6.6604502685|6.7739311752|6.6394377181|6.761130616
2023-12-31 15:30:00|FIL|1704036600|6.7555301395|6.7560357163|6.5989900568|6.6018489615
2023-12-31 15:45:00|FIL|1704037500|6.5812947585|6.6588985628|6.5612986103|6.6510491255
2023-12-31 16:00:00|FIL|1704038400|6.6474338158|6.7076099383|6.6406101886|6.6842791963
2023-12-31 16:15:00|FIL|1704039300|6.6931904263|6.7081462194|6.6159426605|6.6839939117
2023-12-31 16:30:00|FIL|1704040200|6.6759900266|6.8163654148|6.6759900266|6.8092838014
2023-12-31 16:45:00|FIL|1704041100|6.7652924087|6.8715427765|6.7636495923|6.8304582892
2023-12-31 17:00:00|FIL|1704042000|6.826889204|6.8406481095|6.7055897603|6.7055897603
2023-12-31 17:15:00|FIL|1704042900|6.7171357437|6.7622480424|6.7021314977|6.748276921
2023-12-31 17:30:00|FIL|1704043800|6.7688972593|6.8464699093|6.7521031395|6.7793396933
2023-12-31 17:45:00|FIL|1704044700|6.7606985435|6.8696891803|6.7314075944|6.8671965917
2023-12-31 18:00:00|FIL|1704045600|6.8608704595|6.9561773061|6.8447846282|6.9492980654
2023-12-31 18:15:00|FIL|1704046500|6.9416851548|6.9876321518|6.9125516359|6.9188222065
2023-12-31 18:30:00|FIL|1704047400|6.9194259494|6.9219668595|6.8560035322|6.8784273534
2023-12-31 18:45:00|FIL|1704048300|6.8769797823|6.9679098953|6.8768153053|6.9654611689
2023-12-31 19:00:00|FIL|1704049200|6.9882075321|7.0228632004|6.9229143881|6.9459311878
2023-12-31 19:15:00|FIL|1704050100|6.9285898553|7.1645328278|6.9285898553|7.0872172732
2023-12-31 19:30:00|FIL|1704051000|7.0601318532|7.2059752038|7.0500867706|7.1261968146
2023-12-31 19:45:00|FIL|1704051900|7.1169738032|7.1240950216|7.0274265209|7.0562329675
2023-12-31 20:00:00|FIL|1704052800|7.0653578813|7.1890853532|7.0653578813|7.1761817659
2023-12-31 20:15:00|FIL|1704053700|7.1592679145|7.1644907226|7.0322774911|7.0694106271
2023-12-31 20:30:00|FIL|1704054600|7.0513136804|7.1883495556|7.0513136804|7.1748625766
2023-12-31 20:45:00|FIL|1704055500|7.1374110827|7.1855867403|7.0445759545|7.0913946127
2023-12-31 21:00:00|FIL|1704056400|7.0734129935|7.1896153536|7.0718465107|7.1896153536
2023-12-31 21:15:00|FIL|1704057300|7.1398505865|7.3065688117|7.0909271695|7.306125527
2023-12-31 21:30:00|FIL|1704058200|7.2584507373|7.4587351488|7.2529402559|7.3176080289
2023-12-31 21:45:00|FIL|1704059100|7.2884345082|7.3302630303|7.2055194938|7.2193710796
2023-12-31 22:00:00|FIL|1704060000|7.2025231247|7.238074867|7.1127701676|7.1231856369
2023-12-31 22:15:00|FIL|1704060900|7.1207912909|7.1721409179|7.0819734066|7.1159237965
2023-12-31 22:30:00|FIL|1704061800|7.1130215469|7.1311822507|6.917041141|6.9735697119
2023-12-31 22:45:00|FIL|1704062700|6.9742585267|7.0429090671|6.9194922974|6.9388125717
2023-12-31 23:00:00|FIL|1704063600|6.853173681|6.8938432232|6.6281834611|6.7797932748
2023-12-31 23:15:00|FIL|1704064500|6.8042235089|6.9017932358|6.7992672727|6.8179247694
2023-12-31 23:30:00|FIL|1704065400|6.7706076017|6.8625466336|6.7478439658|6.8439839702
2023-12-31 23:45:00|FIL|1704066300|6.8463813525|6.9016728129|6.8138195468|6.8861061485
2024-01-01 00:00:00|FIL|1704067200|6.9016799798|6.9732789901|6.8734171632|6.9419368429
2024-01-01 00:15:00|FIL|1704068100|6.9339398497|6.9605946718|6.8513293418|6.935656193
2024-01-01 00:30:00|FIL|1704069000|6.9299059082|6.9316148981|6.751957082|6.78014471
2024-01-01 00:45:00|FIL|1704069900|6.7805197541|6.8877274703|6.7604142892|6.8587892836
2024-01-01 01:00:00|FIL|1704070800|6.8495523041|6.8672700541|6.8023858436|6.8548349275
2024-01-01 01:15:00|FIL|1704071700|6.8655578473|6.8655578473|6.7819269998|6.8176765633
2024-01-01 01:30:00|FIL|1704072600|6.8326237429|6.8468468202|6.7769764202|6.8157730503
2024-01-01 01:45:00|FIL|1704073500|6.8327162486|6.8683075525|6.8014538212|6.8683075525
2024-01-01 02:00:00|FIL|1704074400|6.8628673036|6.9323762493|6.8508774846|6.9220996432
2024-01-01 02:15:00|FIL|1704075300|6.927482357|6.9649909266|6.8838480814|6.9649909266
2024-01-01 02:30:00|FIL|1704076200|6.9857826715|7.0557990233|6.9463721439|7.0114655056
2024-01-01 02:45:00|FIL|1704077100|7.0087409365|7.1800128182|7.0074093631|7.107169137
2024-01-01 03:00:00|FIL|1704078000|7.1473189576|7.1473189576|7.0453833128|7.0966984129
2024-01-01 03:15:00|FIL|1704078900|7.1015901564|7.1015901564|7.0397908818|7.0882105102
2024-01-01 03:30:00|FIL|1704079800|7.0552029579|7.089364665|6.9473086847|7.0189406136
2024-01-01 03:45:00|FIL|1704080700|7.0171230089|7.0171230089|6.8729823605|6.8911781063
2024-01-01 04:00:00|FIL|1704081600|6.9268083751|6.9563128976|6.874908864|6.8872589526
2024-01-01 04:15:00|FIL|1704082500|6.8882567914|6.99367484|6.8747036224|6.9441192159
2024-01-01 04:30:00|FIL|1704083400|6.9292050342|6.9292050342|6.7750661046|6.8401579891
2024-01-01 04:45:00|FIL|1704084300|6.8323856928|6.8646593363|6.7755470106|6.7822210511
2024-01-01 05:00:00|FIL|1704085200|6.8137953517|6.8184466422|6.749383236|6.807821375
2024-01-01 05:15:00|FIL|1704086100|6.8202990626|6.8816572355|6.8100618411|6.8658487095
2024-01-01 05:30:00|FIL|1704087000|6.882686096|6.902908917|6.8602312582|6.8622679716
2024-01-01 05:45:00|FIL|1704087900|6.8692795007|6.9072349822|6.8508481351|6.8867220017
2024-01-01 06:00:00|FIL|1704088800|6.8851157963|6.9024590029|6.8010063509|6.8402263498
2024-01-01 06:15:00|FIL|1704089700|6.835130901|6.9816355197|6.8314273147|6.9738239319
2024-01-01 06:30:00|FIL|1704090600|6.9826885415|7.023101641|6.9454385944|7.0119099439
2024-01-01 06:45:00|FIL|1704091500|7.0110119189|7.1094751166|6.9993951225|7.0681474429
2024-01-01 07:00:00|FIL|1704092400|7.0687520281|7.0874482318|7.0049561687|7.0119587724
2024-01-01 07:15:00|FIL|1704093300|7.0117296582|7.0631245752|7.0068421344|7.0512658851
2024-01-01 07:30:00|FIL|1704094200|7.0526033008|7.0526033008|6.9279896528|6.9817081172
2024-01-01 07:45:00|FIL|1704095100|6.9817297531|6.9984650893|6.8909165536|6.9005769167
2024-01-01 08:00:00|FIL|1704096000|6.8996454178|7.0016937111|6.8996454178|7.0011464924
2024-01-01 08:15:00|FIL|1704096900|7.0025237605|7.1187843725|6.9873499064|7.1112647622
2024-01-01 08:30:00|FIL|1704097800|7.1109449322|7.1590876703|7.08234578|7.1332755901
2024-01-01 08:45:00|FIL|1704098700|7.1325691317|7.177641497|7.045952661|7.1768776325
2024-01-01 09:00:00|FIL|1704099600|7.1762858935|7.1762858935|7.1135928255|7.1585369046
2024-01-01 09:15:00|FIL|1704100500|7.1564660037|7.3006904056|7.1553553122|7.2446631135
2024-01-01 09:30:00|FIL|1704101400|7.2478370823|7.3067752833|7.1937935191|7.2238899356
2024-01-01 09:45:00|FIL|1704102300|7.2242767799|7.2492041112|7.0848612023|7.1040870994
2024-01-01 10:00:00|FIL|1704103200|7.1034647278|7.1679985845|7.0874643439|7.154783349
2024-01-01 10:15:00|FIL|1704104100|7.1511597922|7.188147782|7.1230431237|7.1291278991
2024-01-01 10:30:00|FIL|1704105000|7.1297034192|7.242770067|7.1021175635|7.2064798018
2024-01-01 10:45:00|FIL|1704105900|7.2066748644|7.2275028256|7.1214246489|7.1359434615
2024-01-01 11:00:00|FIL|1704106800|7.1359389297|7.231061388|7.1216756934|7.2125291195
2024-01-01 11:15:00|FIL|1704107700|7.2133146994|7.2912793201|7.1927256603|7.2877403836
2024-01-01 11:30:00|FIL|1704108600|7.2877530189|7.3361459537|7.2172341755|7.3309502075
2024-01-01 11:45:00|FIL|1704109500|7.332701855|7.4035470957|7.3002110046|7.3966066923
2024-01-01 12:00:00|FIL|1704110400|7.3977973449|7.4484304911|7.3500059326|7.4216519927
2024-01-01 12:15:00|FIL|1704111300|7.4179595451|7.4215431115|7.3162024155|7.3180842024
2024-01-01 12:30:00|FIL|1704112200|7.3174556269|7.3763017085|7.2739005921|7.3109840875
2024-01-01 12:45:00|FIL|1704113100|7.3115461922|7.373652215|7.270891247|7.2835472174
2024-01-01 13:00:00|FIL|1704114000|7.2837777226|7.3376722968|7.2403108918|7.2577610233
2024-01-01 13:15:00|FIL|1704114900|7.2577551145|7.3230074541|7.2234586528|7.3041761825
2024-01-01 13:30:00|FIL|1704115800|7.3022438626|7.3900906756|7.3008031821|7.36255217
2024-01-01 13:45:00|FIL|1704116700|7.3596836702|7.4610138765|7.3251377759|7.4600962661
2024-01-01 14:00:00|FIL|1704117600|7.4565361761|7.5565260276|7.4510653154|7.5066226203
2024-01-01 14:15:00|FIL|1704118500|7.5065051585|7.554386615|7.4679478365|7.5301573806
2024-01-01 14:30:00|FIL|1704119400|7.5331333718|7.6395970308|7.481286925|7.6323974627
2024-01-01 14:45:00|FIL|1704120300|7.6294149808|7.7899921956|7.5812990032|7.706739281
2024-01-01 15:00:00|FIL|1704121200|7.7042694428|7.9046607294|7.7042694428|7.8706867004
2024-01-01 15:15:00|FIL|1704122100|7.8664998325|8.1235767485|7.7957388509|7.837252301
2024-01-01 15:30:00|FIL|1704123000|7.8350176701|7.9748812263|7.7624315916|7.9322091075
2024-01-01 15:45:00|FIL|1704123900|7.9312639267|7.9312639267|7.7413458925|7.7998667445
2024-01-01 16:00:00|FIL|1704124800|7.7967168486|7.9012189669|7.7114900649|7.8717917738
2024-01-01 16:15:00|FIL|1704125700|7.8695263761|7.9938101398|7.7455635585|7.8061582733
2024-01-01 16:30:00|FIL|1704126600|7.7996892609|7.8025255474|7.6269852092|7.6777757752
2024-01-01 16:45:00|FIL|1704127500|7.6963972161|7.7058205276|7.5854602904|7.6961159186
2024-01-01 17:00:00|FIL|1704128400|7.7066897222|7.7910991441|7.6557918219|7.7677272915
2024-01-01 17:15:00|FIL|1704129300|7.7700498946|7.8332820674|7.6824648127|7.8217808993
2024-01-01 17:30:00|FIL|1704130200|7.8355641803|7.8384278648|7.7491920183|7.7905676893
2024-01-01 17:45:00|FIL|1704131100|7.8025694223|7.8025694223|7.6508658651|7.6785857163
2024-01-01 18:00:00|FIL|1704132000|7.6502869977|7.7577126563|7.6502869977|7.7524814848
2024-01-01 18:15:00|FIL|1704132900|7.7544558039|7.7818852649|7.696044762|7.7067316452
2024-01-01 18:30:00|FIL|1704133800|7.7010594603|7.7346866574|7.6164338162|7.6308089257
2024-01-01 18:45:00|FIL|1704134700|7.6531465561|7.6620030363|7.5451592306|7.6413580742
2024-01-01 19:00:00|FIL|1704135600|7.6441148051|7.6692273026|7.591051952|7.5957785202
2024-01-01 19:15:00|FIL|1704136500|7.5982275495|7.6336970873|7.5191350478|7.6218388563
2024-01-01 19:30:00|FIL|1704137400|7.6298398122|7.6836009807|7.6298398122|7.6418800167
2024-01-01 19:45:00|FIL|1704138300|7.6457612185|7.7169005387|7.5983360871|7.6713340303
2024-01-01 20:00:00|FIL|1704139200|7.6797599162|7.7175159085|7.6392852776|7.7043510519
2024-01-01 20:15:00|FIL|1704140100|7.7081368799|7.7224768032|7.6412983713|7.6917487266
2024-01-01 20:30:00|FIL|1704141000|7.6889828562|7.7202828909|7.613385063|7.6559552495
2024-01-01 20:45:00|FIL|1704141900|7.626770058|7.6482508956|7.555064987|7.5735866072
2024-01-01 21:00:00|FIL|1704142800|7.5617290464|7.5715426506|7.5273974567|7.5521755753
2024-01-01 21:15:00|FIL|1704143700|7.5496931178|7.5997369449|7.528028916|7.5885017853
2024-01-01 21:30:00|FIL|1704144600|7.5939577646|7.6589543935|7.5893168772|7.6589543935
2024-01-01 21:45:00|FIL|1704145500|7.6717309233|7.7055362325|7.6287460949|7.7055362325
2024-01-01 22:00:00|FIL|1704146400|7.6960299092|7.7569237283|7.6939592895|7.7184791392
2024-01-01 22:15:00|FIL|1704147300|7.7016686749|7.7429201879|7.6924276825|7.7168488191
2024-01-01 22:30:00|FIL|1704148200|7.7198247169|7.7280993069|7.6556915949|7.6792050585
2024-01-01 22:45:00|FIL|1704149100|7.6641980917|7.7247713101|7.6592137912|7.6737885228
2024-01-01 23:00:00|FIL|1704150000|7.6659692162|7.6724437642|7.6291892144|7.6724437642
2024-01-01 23:15:00|FIL|1704150900|7.6750394925|7.6783095942|7.614985796|7.6183881191
2024-01-01 23:30:00|FIL|1704151800|7.6171118076|7.6262368754|7.5732253848|7.6053781525
2024-01-01 23:45:00|FIL|1704152700|7.6016147215|7.7036691154|7.5978739552|7.6952621308
2024-01-02 00:00:00|FIL|1704153600|7.6800800706|7.6861877919|7.5878373568|7.5879983348
2024-01-02 00:15:00|FIL|1704154500|7.5884344732|7.5884736067|7.4217320584|7.4467112277
2024-01-02 00:30:00|FIL|1704155400|7.4304124184|7.5158863943|7.4180733023|7.4710114687
2024-01-02 00:45:00|FIL|1704156300|7.4755337627|7.6252455242|7.4731411756|7.6187600513
2024-01-02 01:00:00|FIL|1704157200|7.6229608498|7.6801628179|7.5837304923|7.6801628179
2024-01-02 01:15:00|FIL|1704158100|7.6856137074|7.7408167687|7.6457119666|7.6579815942
2024-01-02 01:30:00|FIL|1704159000|7.6166217063|7.6543467296|7.5162004868|7.5557818649
2024-01-02 01:45:00|FIL|1704159900|7.5759911404|7.6790342796|7.575115669|7.6705887388
2024-01-02 02:00:00|FIL|1704160800|7.6913363276|7.8311919122|7.6459530991|7.7874528236
2024-01-02 02:15:00|FIL|1704161700|7.8107784365|7.8107784365|7.6771556017|7.7112353606
2024-01-02 02:30:00|FIL|1704162600|7.6885773154|7.7619453325|7.6477437104|7.6760419436
2024-01-02 02:45:00|FIL|1704163500|7.6813870253|7.7092198461|7.6509215888|7.6950615857
2024-01-02 03:00:00|FIL|1704164400|7.6898442507|7.7380663573|7.6891499682|7.6990066276
2024-01-02 03:15:00|FIL|1704165300|7.7003506773|7.7175752175|7.6291650275|7.6313988017
2024-01-02 03:30:00|FIL|1704166200|7.6183253257|7.6447148724|7.5758664564|7.5951896541
2024-01-02 03:45:00|FIL|1704167100|7.6130551635|7.6295997974|7.5438128936|7.5488887698
2024-01-02 04:00:00|FIL|1704168000|7.548721524|7.5903666731|7.5436941024|7.5638987188
2024-01-02 04:15:00|FIL|1704168900|7.5521512182|7.5832591062|7.5243257264|7.57545985
2024-01-02 04:30:00|FIL|1704169800|7.5581534594|7.5581534594|7.5122970977|7.5239150576
2024-01-02 04:45:00|FIL|1704170700|7.5242954219|7.5701773998|7.5030865828|7.5566651299
2024-01-02 05:00:00|FIL|1704171600|7.5409962869|7.5841006408|7.5005450153|7.5030164438
2024-01-02 05:15:00|FIL|1704172500|7.507883133|7.5636369869|7.4704158872|7.5636369869
2024-01-02 05:30:00|FIL|1704173400|7.5598748964|7.5669856866|7.5028361093|7.5519478557
2024-01-02 05:45:00|FIL|1704174300|7.5469448974|7.5469448974|7.486853978|7.4958480573
2024-01-02 06:00:00|FIL|1704175200|7.4960031737|7.5511024041|7.4651286211|7.5472879577
2024-01-02 06:15:00|FIL|1704176100|7.5407888713|7.5411995798|7.4824290784|7.4838461826
2024-01-02 06:30:00|FIL|1704177000|7.4896290815|7.5477163949|7.4868886464|7.5407676319
2024-01-02 06:45:00|FIL|1704177900|7.5457869726|7.646316727|7.5227755802|7.6405174288
2024-01-02 07:00:00|FIL|1704178800|7.6203280039|7.6599588544|7.5951583948|7.6237579817
2024-01-02 07:15:00|FIL|1704179700|7.6277784903|7.6703911397|7.6037968764|7.642293238
2024-01-02 07:30:00|FIL|1704180600|7.6519446518|7.6836317398|7.6330429177|7.6330429177
2024-01-02 07:45:00|FIL|1704181500|7.6197939489|7.6957689603|7.6054248918|7.6755421049
2024-01-02 08:00:00|FIL|1704182400|7.6776196642|7.6781002182|7.6120496337|7.6629045282
2024-01-02 08:15:00|FIL|1704183300|7.6399091675|7.8011965007|7.637936127|7.7787594013
2024-01-02 08:30:00|FIL|1704184200|7.7990267053|7.8021126674|7.7177570707|7.7254788904