2023-12-04 21:30:00|DOT|1701725400|5.5141172419|5.527520379|5.5129525056|5.5273458672
2023-12-04 21:45:00|DOT|1701726300|5.5278474905|5.5303723352|5.5137894921|5.5213085713
2023-12-04 22:00:00|DOT|1701727200|5.5195468701|5.5316830536|5.5158497551|5.5280163812
2023-12-04 22:15:00|DOT|1701728100|5.5269525571|5.5351974302|5.5204532349|5.5331113692
2023-12-04 22:30:00|DOT|1701729000|5.5341642032|5.5565101573|5.5341004469|5.5565101573
2023-12-04 22:45:00|DOT|1701729900|5.5588459385|5.5594482865|5.5276003849|5.530442057
2023-12-04 23:00:00|DOT|1701730800|5.5267851556|5.5267851556|5.4972506327|5.520034713
2023-12-04 23:15:00|DOT|1701731700|5.5177011854|5.5397992544|5.5142748292|5.5391400257
2023-12-04 23:30:00|DOT|1701732600|5.5418458235|5.5632224041|5.5346337188|5.5620087126
2023-12-04 23:45:00|DOT|1701733500|5.5622960131|5.5797551672|5.5604050704|5.5708733897
2023-12-05 00:00:00|DOT|1701734400|5.5748624177|5.580599391|5.5681378929|5.5796359159
2023-12-05 00:15:00|DOT|1701735300|5.5845178746|5.5870166474|5.5549814851|5.5753902022
2023-12-05 00:30:00|DOT|1701736200|5.5753981769|5.5873637203|5.5667080507|5.5772957791
2023-12-05 00:45:00|DOT|1701737100|5.5836641523|5.6104323483|5.5813540734|5.6073756213
2023-12-05 01:00:00|DOT|1701738000|5.6105716115|5.6380622165|5.6105012087|5.6380622165
2023-12-05 01:15:00|DOT|1701738900|5.636304645|5.6398600231|5.6092709443|5.6176144015
2023-12-05 01:30:00|DOT|1701739800|5.6130575322|5.622633361|5.5734372203|5.580313141
2023-12-05 01:45:00|DOT|1701740700|5.5832163049|5.5891101262|5.5693609883|5.5759130892
2023-12-05 02:00:00|DOT|1701741600|5.5746721278|5.5871472151|5.5693673095|5.5871095266
2023-12-05 02:15:00|DOT|1701742500|5.5835966691|5.5870036148|5.5192980036|5.5270759688
2023-12-05 02:30:00|DOT|1701743400|5.5297470763|5.539747486|5.5102385465|5.5391754333
2023-12-05 02:45:00|DOT|1701744300|5.5386221425|5.5531085323|5.5378512399|5.54722351
2023-12-05 03:00:00|DOT|1701745200|5.5457749246|5.5575863602|5.544317611|5.5474549406
2023-12-05 03:15:00|DOT|1701746100|5.5508952212|5.561333554|5.5461131314|5.5523812971
2023-12-05 03:30:00|DOT|1701747000|5.5522430419|5.5734572799|5.5520616368|5.5732271274
2023-12-05 03:45:00|DOT|1701747900|5.571641496|5.5736132727|5.5539482214|5.5539657133
2023-12-05 04:00:00|DOT|1701748800|5.5541640836|5.5630664903|5.5488920701|5.5560604
2023-12-05 04:15:00|DOT|1701749700|5.5568508483|5.5580681385|5.5296828836|5.5296828836
2023-12-05 04:30:00|DOT|1701750600|5.5332595604|5.5515048034|5.5290216272|5.5502898785
2023-12-05 04:45:00|DOT|1701751500|5.5498160455|5.5617858144|5.5458029861|5.556596571
2023-12-05 05:00:00|DOT|1701752400|5.5545688792|5.5600471975|5.5432717458|5.5579521289
2023-12-05 05:15:00|DOT|1701753300|5.5599470695|5.5681455016|5.5498972876|5.5681446585
2023-12-05 05:30:00|DOT|1701754200|5.5718398815|5.6079275763|5.5717282491|5.6075578627
2023-12-05 05:45:00|DOT|1701755100|5.603514607|5.6270125069|5.5870942329|5.5895838885
2023-12-05 06:00:00|DOT|1701756000|5.5906206166|5.5917306899|5.5750261151|5.5804363492
2023-12-05 06:15:00|DOT|1701756900|5.5888444438|5.6073483215|5.5879601299|5.6050114738
2023-12-05 06:30:00|DOT|1701757800|5.6088340828|5.6208236186|5.5937914689|5.5965749907
2023-12-05 06:45:00|DOT|1701758700|5.5987079236|5.6232090447|5.5775784374|5.6122499522
2023-12-05 07:00:00|DOT|1701759600|5.6091480923|5.611292823|5.5561909889|5.5561909889
2023-12-05 07:15:00|DOT|1701760500|5.560004846|5.5614065863|5.5194591901|5.5318227662
2023-12-05 07:30:00|DOT|1701761400|5.532305374|5.6063049412|5.5302605605|5.5867283417
2023-12-05 07:45:00|DOT|1701762300|5.5887615185|5.5961633015|5.5468219098|5.5607522935
2023-12-05 08:00:00|DOT|1701763200|5.5483162026|5.5875098707|5.5453679913|5.5692739999
2023-12-05 08:15:00|DOT|1701764100|5.5843316284|5.6275582202|5.578762764|5.6254814471
2023-12-05 08:30:00|DOT|1701765000|5.6350762595|5.6731892992|5.6332029679|5.6410373175
2023-12-05 08:45:00|DOT|1701765900|5.6316487592|5.6329283001|5.5489607532|5.5500246481
2023-12-05 09:00:00|DOT|1701766800|5.5498949097|5.5939071832|5.5460769905|5.5912939052
2023-12-05 09:15:00|DOT|1701767700|5.5905635391|5.5910781955|5.5743513853|5.5814447276
2023-12-05 09:30:00|DOT|1701768600|5.5833136568|5.6090775522|5.582375211|5.5946085529
2023-12-05 09:45:00|DOT|1701769500|5.5918605058|5.6129913998|5.5877759415|5.6073442356
2023-12-05 10:00:00|DOT|1701770400|5.6103463322|5.6152654383|5.5888923001|5.5900832071
2023-12-05 10:15:00|DOT|1701771300|5.549041072|5.555033866|5.5326290136|5.5333373017
2023-12-05 10:30:00|DOT|1701772200|5.5341218479|5.5355520176|5.5279076374|5.5281817023
2023-12-05 10:45:00|DOT|1701773100|5.5258098752|5.5286071857|5.4986106609|5.4991597013
2023-12-05 11:00:00|DOT|1701774000|5.4976111352|5.5109716478|5.481621919|5.4829396601
2023-12-05 11:15:00|DOT|1701774900|5.4796628224|5.5070440571|5.4700945943|5.5055591928
2023-12-05 11:30:00|DOT|1701775800|5.503685088|5.5113302386|5.4992279758|5.5000783329
2023-12-05 11:45:00|DOT|1701776700|5.4980646427|5.5009443005|5.4795108598|5.485154328
2023-12-05 12:00:00|DOT|1701777600|5.4916497037|5.4934968876|5.4789256577|5.4922054845
2023-12-05 12:15:00|DOT|1701778500|5.4892305331|5.5109086829|5.4831355556|5.5102036887
2023-12-05 12:30:00|DOT|1701779400|5.5107374999|5.5196387826|5.4996298053|5.5059255132
2023-12-05 12:45:00|DOT|1701780300|5.5101481842|5.5165210928|5.4991022859|5.4993509305
2023-12-05 13:00:00|DOT|1701781200|5.501263532|5.5046397891|5.4936220171|5.5027408392
2023-12-05 13:15:00|DOT|1701782100|5.4995403108|5.5164660375|5.498185046|5.5156937841
2023-12-05 13:30:00|DOT|1701783000|5.5189703586|5.5370702315|5.4911750194|5.4911750194
2023-12-05 13:45:00|DOT|1701783900|5.4960194256|5.5053960681|5.4915043318|5.4931739246
2023-12-05 14:00:00|DOT|1701784800|5.4895554267|5.4941013856|5.4667039087|5.4667039087
2023-12-05 14:15:00|DOT|1701785700|5.4694656547|5.49017884|5.4628714746|5.4790089935
2023-12-05 14:30:00|DOT|1701786600|5.4786811791|5.5084340599|5.4778029742|5.5083962795
2023-12-05 14:45:00|DOT|1701787500|5.5118395371|5.5208312004|5.4987486774|5.5016927979
2023-12-05 15:00:00|DOT|1701788400|5.5080855201|5.5146344558|5.5038366062|5.512998195
2023-12-05 15:15:00|DOT|1701789300|5.509506131|5.5155913638|5.4936792985|5.5069976095
2023-12-05 15:30:00|DOT|1701790200|5.5039239979|5.5220348686|5.4988093144|5.5133383884
2023-12-05 15:45:00|DOT|1701791100|5.5153936734|5.599719822|5.5141365691|5.5931196413
2023-12-05 16:00:00|DOT|1701792000|5.5987875014|5.6346829491|5.5842003582|5.6321048308
2023-12-05 16:15:00|DOT|1701792900|5.6316239261|5.6522476355|5.6034922987|5.6513304717
2023-12-05 16:30:00|DOT|1701793800|5.6498416979|5.653703796|5.6205604417|5.6431454777
2023-12-05 16:45:00|DOT|1701794700|5.6511378305|5.678117403|5.6484345531|5.6769438827
2023-12-05 17:00:00|DOT|1701795600|5.6768718986|5.6894943399|5.6622644247|5.6833036903
2023-12-05 17:15:00|DOT|1701796500|5.6854794009|5.6962072036|5.65971478|5.6827394012
2023-12-05 17:30:00|DOT|1701797400|5.6841376081|5.6918488079|5.6568297014|5.6918488079
2023-12-05 17:45:00|DOT|1701798300|5.6893220834|5.6935349807|5.6460505951|5.6467004537
2023-12-05 18:00:00|DOT|1701799200|5.6458019572|5.7168250775|5.6458019572|5.7064999292
2023-12-05 18:15:00|DOT|1701800100|5.7126452868|5.7621359069|5.7126452868|5.7499723654
2023-12-05 18:30:00|DOT|1701801000|5.7560170254|5.7613158804|5.7145867029|5.7190805702
2023-12-05 18:45:00|DOT|1701801900|5.7252448477|5.73795899|5.7166505536|5.7301505073
2023-12-05 19:00:00|DOT|1701802800|5.7276052377|5.7416900412|5.7007959499|5.7149628468
2023-12-05 19:15:00|DOT|1701803700|5.7327873261|5.7659251788|5.7295337716|5.7614117162
2023-12-05 19:30:00|DOT|1701804600|5.7658968057|5.8163696144|5.7648637114|5.7932335589
2023-12-05 19:45:00|DOT|1701805500|5.794840497|5.8177562647|5.7778602566|5.7925114074
2023-12-05 20:00:00|DOT|1701806400|5.7975833611|5.8089303598|5.7727786677|5.7749971911
2023-12-05 20:15:00|DOT|1701807300|5.7730359408|5.783150551|5.7677820714|5.7717035028
2023-12-05 20:30:00|DOT|1701808200|5.7731231216|5.7825518227|5.7292670174|5.7324680868
2023-12-05 20:45:00|DOT|1701809100|5.736205017|5.7738311825|5.7355553186|5.7614367537
2023-12-05 21:00:00|DOT|1701810000|5.7730041733|5.7798977573|5.7574584835|5.7583130055
2023-12-05 21:15:00|DOT|1701810900|5.7630220742|5.7635737377|5.7495533369|5.7530716591
2023-12-05 21:30:00|DOT|1701811800|5.748703035|5.7543719521|5.7423144522|5.7438852018
2023-12-05 21:45:00|DOT|1701812700|5.744514808|5.7840432228|5.7390284004|5.7840432228
2023-12-05 22:00:00|DOT|1701813600|5.7914587889|5.8006068564|5.7843810155|5.7886459334
2023-12-05 22:15:00|DOT|1701814500|5.7825064702|5.7938815262|5.7719203757|5.7938083894
2023-12-05 22:30:00|DOT|1701815400|5.7930327485|5.8036461015|5.7742140684|5.7818198875
2023-12-05 22:45:00|DOT|1701816300|5.791547301|5.8004384879|5.7807473492|5.7830209339
2023-12-05 23:00:00|DOT|1701817200|5.7820059931|5.788063706|5.7653018635|5.7857435066
2023-12-05 23:15:00|DOT|1701818100|5.7819554716|5.8493788518|5.7811375621|5.8480629908
2023-12-05 23:30:00|DOT|1701819000|5.8387818159|5.9183331026|5.8357396346|5.905463605
2023-12-05 23:45:00|DOT|1701819900|5.9230193497|5.924359203|5.8632474983|5.873177198
2023-12-06 00:00:00|DOT|1701820800|5.8708150138|5.903431293|5.8703794628|5.8945963816
2023-12-06 00:15:00|DOT|1701821700|5.8924208993|5.9091893721|5.8674824612|5.883680521
2023-12-06 00:30:00|DOT|1701822600|5.8811033052|5.9263122805|5.8747363568|5.926224099
2023-12-06 00:45:00|DOT|1701823500|5.9275077991|5.9288431512|5.8859298369|5.9269788979
2023-12-06 01:00:00|DOT|1701824400|5.9361922033|5.9660844663|5.9361922033|5.9416095246
2023-12-06 01:15:00|DOT|1701825300|5.9494901438|5.9717232822|5.9494806892|5.9675493877
2023-12-06 01:30:00|DOT|1701826200|5.959891307|5.9703165602|5.9291029361|5.936723675
2023-12-06 01:45:00|DOT|1701827100|5.9369133479|5.9590645579|5.9143879421|5.9208940453
2023-12-06 02:00:00|DOT|1701828000|5.9228162381|5.9477947611|5.922213153|5.9396101547
2023-12-06 02:15:00|DOT|1701828900|5.9395724816|5.9460374586|5.9202446653|5.9205512945
2023-12-06 02:30:00|DOT|1701829800|5.9145585189|5.9283877421|5.9018212282|5.9031028618
2023-12-06 02:45:00|DOT|1701830700|5.9023545111|5.9511999447|5.8830642369|5.9500026734
2023-12-06 03:00:00|DOT|1701831600|5.9454294481|5.9454294481|5.9282230862|5.9343141755
2023-12-06 03:15:00|DOT|1701832500|5.9359349441|5.938624567|5.9158917996|5.9161062119
2023-12-06 03:30:00|DOT|1701833400|5.9120719914|5.913530215|5.8884645403|5.8885491703
2023-12-06 03:45:00|DOT|1701834300|5.8840361344|5.8840361344|5.8353356688|5.8426898689
2023-12-06 04:00:00|DOT|1701835200|5.8457982189|5.8622936868|5.8457982189|5.8522192311
2023-12-06 04:15:00|DOT|1701836100|5.8516480593|5.8828764991|5.8516480593|5.8737545287
2023-12-06 04:30:00|DOT|1701837000|5.8757226666|5.8840444627|5.8698225196|5.8839365756
2023-12-06 04:45:00|DOT|1701837900|5.889793518|5.9023400177|5.875309843|5.876435706
2023-12-06 05:00:00|DOT|1701838800|5.8778067472|5.8935045926|5.8722949563|5.8927444901
2023-12-06 05:15:00|DOT|1701839700|5.8915877238|5.913526123|5.8915877238|5.8988066257
2023-12-06 05:30:00|DOT|1701840600|5.8969167348|5.9055743192|5.844653426|5.856555253
2023-12-06 05:45:00|DOT|1701841500|5.8615752335|5.8618980168|5.7649836985|5.7974177226
2023-12-06 06:00:00|DOT|1701842400|5.7986816268|5.832961047|5.7982935068|5.8323454338
2023-12-06 06:15:00|DOT|1701843300|5.8313536335|5.8366725531|5.7803085817|5.8053569303
2023-12-06 06:30:00|DOT|1701844200|5.8037366865|5.8135824085|5.7932534598|5.8034188674
2023-12-06 06:45:00|DOT|1701845100|5.8102978865|5.8378859692|5.8078355959|5.8324567816
2023-12-06 07:00:00|DOT|1701846000|5.8274710095|5.8435127833|5.8198854012|5.8411053364
2023-12-06 07:15:00|DOT|1701846900|5.8438386781|5.8757664269|5.8432389333|5.860382819
2023-12-06 07:30:00|DOT|1701847800|5.8677851112|5.914789741|5.8457169619|5.9041906074
2023-12-06 07:45:00|DOT|1701848700|5.9106309568|5.9135472468|5.8564473404|5.8962094154
2023-12-06 08:00:00|DOT|1701849600|5.8955219103|5.9205917427|5.8912001245|5.9063227866
2023-12-06 08:15:00|DOT|1701850500|5.9159237658|5.9187069225|5.8799071842|5.9115718023
2023-12-06 08:30:00|DOT|1701851400|5.9039838361|5.9200122928|5.8988774353|5.8993078559
2023-12-06 08:45:00|DOT|1701852300|5.9053861591|5.9269510766|5.8990580834|5.9203437212
2023-12-06 09:00:00|DOT|1701853200|5.9221183725|5.9535678987|5.9138509351|5.948047617
2023-12-06 09:15:00|DOT|1701854100|5.9509900982|5.953378225|5.9113467581|5.9134874789
2023-12-06 09:30:00|DOT|1701855000|5.9068029268|5.9422919494|5.9068029268|5.9315153534
2023-12-06 09:45:00|DOT|1701855900|5.9241147996|5.9383965993|5.9159145715|5.9332698692
2023-12-06 10:00:00|DOT|1701856800|5.9243092484|5.9319251326|5.8994587408|5.8994587408
2023-12-06 10:15:00|DOT|1701857700|5.9033826877|5.9740449043|5.9026267469|5.9698457762
2023-12-06 10:30:00|DOT|1701858600|5.9720086471|5.991540624|5.9447148507|5.9852607848
2023-12-06 10:45:00|DOT|1701859500|5.9915305278|5.9926851552|5.9645842015|5.9813710693
2023-12-06 11:00:00|DOT|1701860400|5.9793352083|5.9814829522|5.9211208599|5.9244363768
2023-12-06 11:15:00|DOT|1701861300|5.9252224839|5.9322267888|5.8610741454|5.8654716446
2023-12-06 11:30:00|DOT|1701862200|5.8501652995|5.8912707916|5.841211076|5.8745388388
2023-12-06 11:45:00|DOT|1701863100|5.8574331676|5.8939252305|5.7784334808|5.8809430774
2023-12-06 12:00:00|DOT|1701864000|5.8998435028|5.9282399523|5.8899352979|5.9282399523
2023-12-06 12:15:00|DOT|1701864900|5.9311594313|5.9667535894|5.9293186187|5.9600283296
2023-12-06 12:30:00|DOT|1701865800|5.9509461043|5.956994253|5.9224251359|5.938417775
2023-12-06 12:45:00|DOT|1701866700|5.9377235368|5.9487711746|5.9180196663|5.9335160289
2023-12-06 13:00:00|DOT|1701867600|5.9372535384|6.0781810381|5.9354773116|6.0635158124
2023-12-06 13:15:00|DOT|1701868500|6.076652761|6.0895135897|6.0020970595|6.0056718841
2023-12-06 13:30:00|DOT|1701869400|6.0029632591|6.053993913|5.9874171422|6.0214989743
2023-12-06 13:45:00|DOT|1701870300|6.0175437396|6.0614270497|5.9841502728|5.9888772451
2023-12-06 14:00:00|DOT|1701871200|5.9903688166|6.0526213162|5.9889349994|6.0101988244
2023-12-06 14:15:00|DOT|1701872100|6.0118891368|6.0279256204|6.0102279981|6.0194461887
2023-12-06 14:30:00|DOT|1701873000|6.0223768239|6.0922317114|6.0141787398|6.0900074728
2023-12-06 14:45:00|DOT|1701873900|6.092027994|6.1453030351|6.0490970733|6.1228273652
2023-12-06 15:00:00|DOT|1701874800|6.1453886637|6.1537790065|6.1083636548|6.131012278
2023-12-06 15:15:00|DOT|1701875700|6.1422751743|6.1545533144|6.0590256819|6.0772296618
2023-12-06 15:30:00|DOT|1701876600|6.0789236866|6.1040057732|6.0499343103|6.1037564471
2023-12-06 15:45:00|DOT|1701877500|6.1001019445|6.1462404198|6.0986128198|6.1441639594
2023-12-06 16:00:00|DOT|1701878400|6.1410790241|6.1539166784|6.1120994852|6.1380961768
2023-12-06 16:15:00|DOT|1701879300|6.1309527349|6.1653072954|6.0437511799|6.1475211018
2023-12-06 16:30:00|DOT|1701880200|6.1532714625|6.184712195|6.1504390016|6.1702410941
2023-12-06 16:45:00|DOT|1701881100|6.1755417001|6.20008469|6.1453378956|6.1928601666
2023-12-06 17:00:00|DOT|1701882000|6.1952683587|6.1955342574|6.1555407566|6.1781222655
2023-12-06 17:15:00|DOT|1701882900|6.1811472634|6.1923322473|6.1363187823|6.1468912075
2023-12-06 17:30:00|DOT|1701883800|6.1358057206|6.1460854771|6.1209366414|6.1300041459
2023-12-06 17:45:00|DOT|1701884700|6.1310512202|6.1337750795|6.0912284261|6.095029323
2023-12-06 18:00:00|DOT|1701885600|6.0998848987|6.1234129698|6.0708277293|6.0867082025
2023-12-06 18:15:00|DOT|1701886500|6.096401657|6.1391237951|6.0834734124|6.1137815563
2023-12-06 18:30:00|DOT|1701887400|6.086314496|6.1177885339|6.0808209872|6.1045755268
2023-12-06 18:45:00|DOT|1701888300|6.1083991425|6.1102583023|6.0836064526|6.0904894375
2023-12-06 19:00:00|DOT|1701889200|6.0846223323|6.1215660646|6.081655729|6.1144211657
2023-12-06 19:15:00|DOT|1701890100|6.1101191057|6.1145001591|6.0729204926|6.0970692902
2023-12-06 19:30:00|DOT|1701891000|6.1027755365|6.1050533722|6.0580278619|6.0840120627
2023-12-06 19:45:00|DOT|1701891900|6.0854746557|6.0899349691|6.053678997|6.0827302545
2023-12-06 20:00:00|DOT|1701892800|6.0828486584|6.0874444139|6.0520409478|6.0520409478
2023-12-06 20:15:00|DOT|1701893700|6.0522270152|6.0634376868|6.0318588084|6.0426142016
2023-12-06 20:30:00|DOT|1701894600|6.0451925729|6.0466379693|6.0296549907|6.0345172121
2023-12-06 20:45:00|DOT|1701895500|6.0327473289|6.0488444051|6.0260195779|6.0353964104
2023-12-06 21:00:00|DOT|1701896400|6.0327674828|6.0628169182|6.0231136222|6.0266055323
2023-12-06 21:15:00|DOT|1701897300|6.0245688894|6.0744620681|6.0245688894|6.0682046255
2023-12-06 21:30:00|DOT|1701898200|6.0650277914|6.0723183992|6.031454889|6.033252649
2023-12-06 21:45:00|DOT|1701899100|6.0411427549|6.0435189257|5.9820213915|6.0151503092
2023-12-06 22:00:00|DOT|1701900000|6.0155820669|6.0731095238|6.0141639011|6.061996673
2023-12-06 22:15:00|DOT|1701900900|6.0532010037|6.0806407665|6.0440049582|6.0674872617
2023-12-06 22:30:00|DOT|1701901800|6.0688149559|6.0854964518|6.0348836518|6.075819581
2023-12-06 22:45:00|DOT|1701902700|6.0754875097|6.0944260677|6.072544368|6.072544368
2023-12-06 23:00:00|DOT|1701903600|6.0561133281|6.0561133281|5.9672664998|6.0232956187
2023-12-06 23:15:00|DOT|1701904500|6.0174096069|6.0561070437|6.0062258306|6.0184199769
2023-12-06 23:30:00|DOT|1701905400|6.0485156432|6.0952150908|6.0261379827|6.0773146359
2023-12-06 23:45:00|DOT|1701906300|6.0738100601|6.0821069062|6.0187355339|6.0538824909
2023-12-07 00:00:00|DOT|1701907200|6.0584383946|6.0604602255|6.0026901503|6.0456472403
2023-12-07 00:15:00|DOT|1701908100|6.0184667176|6.0926279822|6.0184561535|6.0575558139
2023-12-07 00:30:00|DOT|1701909000|6.070204042|6.0986726625|6.0446476188|6.094896136
2023-12-07 00:45:00|DOT|1701909900|6.0702044795|6.1000672791|6.0467168695|6.0942826529
2023-12-07 01:00:00|DOT|1701910800|6.0937293739|6.1000712283|6.0699977564|6.0884708556
2023-12-07 01:15:00|DOT|1701911700|6.0871000559|6.1001033498|6.0692672281|6.0995124023
2023-12-07 01:30:00|DOT|1701912600|6.0997695273|6.1331505339|6.075473754|6.1184381606
2023-12-07 01:45:00|DOT|1701913500|6.117669476|6.1205344757|6.0499704652|6.1060887398
2023-12-07 02:00:00|DOT|1701914400|6.1045825024|6.118322544|6.0861675631|6.1092031035
2023-12-07 02:15:00|DOT|1701915300|6.0993992275|6.1006784123|6.0392533238|6.0416610717
2023-12-07 02:30:00|DOT|1701916200|6.0706726397|6.0859685318|6.0390551612|6.0859685318
2023-12-07 02:45:00|DOT|1701917100|6.0831108924|6.1154117031|6.0526044427|6.1143803226
2023-12-07 03:00:00|DOT|1701918000|6.1159220232|6.1159778476|6.0886664109|6.0893848008
2023-12-07 03:15:00|DOT|1701918900|6.0923402624|6.10410907|6.0440713562|6.0516387913
2023-12-07 03:30:00|DOT|1701919800|6.0552288984|6.0657965662|6.0221243755|6.0396968225
2023-12-07 03:45:00|DOT|1701920700|6.038380605|6.0512875667|6.0080860785|6.0151806858
2023-12-07 04:00:00|DOT|1701921600|6.016431136|6.0635422847|6.0164291765|6.0327393738
2023-12-07 04:15:00|DOT|1701922500|6.0341616513|6.0620420843|6.0232720114|6.0477481958
2023-12-07 04:30:00|DOT|1701923400|6.0510849254|6.0793063493|6.0369252809|6.0449387497
2023-12-07 04:45:00|DOT|1701924300|6.0789534086|6.1328342637|6.0424272402|6.095146078
2023-12-07 05:00:00|DOT|1701925200|6.1357907007|6.1357907007|6.077057068|6.1008974846
2023-12-07 05:15:00|DOT|1701926100|6.1052334419|6.1602145682|6.1005346263|6.1599734008
2023-12-07 05:30:00|DOT|1701927000|6.1617384873|6.1747888493|6.1120134674|6.1168762693
2023-12-07 05:45:00|DOT|1701927900|6.1481078829|6.1792821575|6.1179161801|6.1689432508
2023-12-07 06:00:00|DOT|1701928800|6.1664255385|6.1742818135|6.1160210423|6.142747514
2023-12-07 06:15:00|DOT|1701929700|6.1743085117|6.1789493544|6.1227086662|6.1542032601
2023-12-07 06:30:00|DOT|1701930600|6.1187035371|6.1620965248|6.11815883|6.1443153638
2023-12-07 06:45:00|DOT|1701931500|6.142591859|6.1431384043|6.1080263833|6.1364683738
2023-12-07 07:00:00|DOT|1701932400|6.1313659286|6.1354933864|6.0790914931|6.0994151461
2023-12-07 07:15:00|DOT|1701933300|6.0957799335|6.1108514463|6.0950748022|6.1062857341
2023-12-07 07:30:00|DOT|1701934200|6.1066823885|6.1067345453|6.0923150601|6.0931482131
2023-12-07 07:45:00|DOT|1701935100|6.0916607594|6.1026605502|6.0838382978|6.1018249556
2023-12-07 08:00:00|DOT|1701936000|6.0982466122|6.0982466122|6.0838126839|6.0932813155
2023-12-07 08:15:00|DOT|1701936900|6.0933698756|6.1018261681|6.0774425958|6.0783903488
2023-12-07 08:30:00|DOT|1701937800|6.0717699397|6.0794101985|6.0285323715|6.0312844351
2023-12-07 08:45:00|DOT|1701938700|6.0267288324|6.0686455355|6.0242467203|6.055014409
2023-12-07 09:00:00|DOT|1701939600|6.0546422311|6.064491591|6.0107140261|6.0118544611
2023-12-07 09:15:00|DOT|1701940500|6.0099549522|6.0240076046|5.9733959322|5.9781950788
2023-12-07 09:30:00|DOT|1701941400|5.9716136805|5.9762961566|5.8922962825|5.904494007
2023-12-07 09:45:00|DOT|1701942300|5.9210886196|5.9907271276|5.9155978041|5.9869690147
2023-12-07 10:00:00|DOT|1701943200|5.9924270637|6.0488880148|5.988709254|6.0189434848
2023-12-07 10:15:00|DOT|1701944100|6.0147623919|6.0353978918|5.9895418006|5.9990376325
2023-12-07 10:30:00|DOT|1701945000|6.0008596777|6.0061391848|5.9693329737|5.9863014498
2023-12-07 10:45:00|DOT|1701945900|5.988744841|6.0247467443|5.9855883967|6.0012183225
2023-12-07 11:00:00|DOT|1701946800|6.0020473199|6.0036342888|5.9735003908|5.975849257
2023-12-07 11:15:00|DOT|1701947700|5.9790000245|5.9983982449|5.9751191145|5.9826673591
2023-12-07 11:30:00|DOT|1701948600|5.9832892446|5.9921006388|5.9690256163|5.9714656864
2023-12-07 11:45:00|DOT|1701949500|5.9711749697|5.9750748169|5.9345909702|5.9371574161
2023-12-07 12:00:00|DOT|1701950400|5.9344169371|5.9508910573|5.9207898985|5.9479145004
2023-12-07 12:15:00|DOT|1701951300|5.9436844399|5.9631115641|5.9334493338|5.9631115641
2023-12-07 12:30:00|DOT|1701952200|5.9651032422|5.9741978605|5.9502460129|5.9587963247
2023-12-07 12:45:00|DOT|1701953100|5.9610977275|6.001986086|5.9577064667|5.9846434928
2023-12-07 13:00:00|DOT|1701954000|5.991186156|6.004202787|5.9900933466|6.0036565901
2023-12-07 13:15:00|DOT|1701954900|6.0019376219|6.0151814165|5.9819696473|5.9832811679
2023-12-07 13:30:00|DOT|1701955800|5.9814894494|5.9860308184|5.9698594079|5.971560865
2023-12-07 13:45:00|DOT|1701956700|5.97716222|5.9789954906|5.9523573622|5.9538906297
2023-12-07 14:00:00|DOT|1701957600|5.956970785|5.9676878433|5.9473882408|5.9610037559
2023-12-07 14:15:00|DOT|1701958500|5.9636443517|5.9744515883|5.9595426953|5.9688225431
2023-12-07 14:30:00|DOT|1701959400|5.9771309669|5.9941768691|5.9615366395|5.9941768691
2023-12-07 14:45:00|DOT|1701960300|5.9903060699|6.017856887|5.9860637604|5.9931338001
2023-12-07 15:00:00|DOT|1701961200|5.9954111141|6.0165213184|5.986336043|6.0140024915
2023-12-07 15:15:00|DOT|1701962100|6.010462833|6.0411579042|6.0076994345|6.026348668
2023-12-07 15:30:00|DOT|1701963000|6.0249915333|6.0925172798|6.0248809077|6.0925172798
2023-12-07 15:45:00|DOT|1701963900|6.0921719251|6.0940332118|6.0572208391|6.0618756073
2023-12-07 16:00:00|DOT|1701964800|6.0678315069|6.0709203573|6.0406083581|6.0621576485
2023-12-07 16:15:00|DOT|1701965700|6.0588454986|6.0797049969|6.0398622134|6.071234437
2023-12-07 16:30:00|DOT|1701966600|6.0694084434|6.0822782652|6.0589947406|6.0795619552
2023-12-07 16:45:00|DOT|1701967500|6.0832232269|6.1697353848|6.0819375356|6.1190209503
2023-12-07 17:00:00|DOT|1701968400|6.1241707102|6.1796613862|6.1032122979|6.1411300382
2023-12-07 17:15:00|DOT|1701969300|6.1864226486|6.1886630149|6.1184597469|6.1412064144
2023-12-07 17:30:00|DOT|1701970200|6.1473972558|6.2405685972|6.1417537873|6.235196353
2023-12-07 17:45:00|DOT|1701971100|6.2320858751|6.2451055812|6.1522312911|6.1536891935
2023-12-07 18:00:00|DOT|1701972000|6.2075925656|6.2855538706|6.1659378365|6.2596124794
2023-12-07 18:15:00|DOT|1701972900|6.2654421939|6.2812673376|6.2484175525|6.26818238
2023-12-07 18:30:00|DOT|1701973800|6.271425559|6.2830425189|6.2573748338|6.2756863306
2023-12-07 18:45:00|DOT|1701974700|6.2762308207|6.2791589647|6.2331514108|6.2351934466
2023-12-07 19:00:00|DOT|1701975600|6.2279459934|6.2443989567|6.1899016264|6.2315580618
2023-12-07 19:15:00|DOT|1701976500|6.232480345|6.2373630641|6.1751836323|6.2057166775
2023-12-07 19:30:00|DOT|1701977400|6.1620943413|6.1620943413|6.1203825421|6.1242998122
2023-12-07 19:45:00|DOT|1701978300|6.1230924562|6.1568931499|6.1207182185|6.1389557264
2023-12-07 20:00:00|DOT|1701979200|6.1323728703|6.1656247234|6.1316775636|6.1595911734
2023-12-07 20:15:00|DOT|1701980100|6.1578416436|6.236578182|6.1558249595|6.2349899645
2023-12-07 20:30:00|DOT|1701981000|6.2352476775|6.2359294139|6.2140851124|6.2151719337
2023-12-07 20:45:00|DOT|1701981900|6.213432591|6.217902527|6.1691361077|6.1999807986
2023-12-07 21:00:00|DOT|1701982800|6.2032858424|6.2364632276|6.1995665699|6.2313603937
2023-12-07 21:15:00|DOT|1701983700|6.2253339001|6.2483758348|6.2209045634|6.2415677457
2023-12-07 21:30:00|DOT|1701984600|6.235095501|6.2586326026|6.2303585967|6.2549808449
2023-12-07 21:45:00|DOT|1701985500|6.2569644603|6.271187613|6.2499340306|6.2635174199
2023-12-07 22:00:00|DOT|1701986400|6.2634937024|6.2704320731|6.2450037174|6.2480903336
2023-12-07 22:15:00|DOT|1701987300|6.2479667949|6.2491760763|6.2254978818|6.2293156201
2023-12-07 22:30:00|DOT|1701988200|6.2314564411|6.2388811531|6.2266221198|6.229279177
2023-12-07 22:45:00|DOT|1701989100|6.2307920364|6.2320158727|6.1992540878|6.2201908925
2023-12-07 23:00:00|DOT|1701990000|6.2171483871|6.2224148981|6.2030884637|6.204590643
2023-12-07 23:15:00|DOT|1701990900|6.2004754523|6.2208624629|6.2004754523|6.2039054086
2023-12-07 23:30:00|DOT|1701991800|6.2093178724|6.2239760041|6.2093178724|6.2211287007
2023-12-07 23:45:00|DOT|1701992700|6.2246331912|6.2562941525|6.2245511891|6.2562941525
2023-12-08 00:00:00|DOT|1701993600|6.2587158873|6.2657651747|6.1965862073|6.2439525048
2023-12-08 00:15:00|DOT|1701994500|6.2408508601|6.2609632545|6.2038153309|6.2584868054
2023-12-08 00:30:00|DOT|1701995400|6.2621288334|6.2652064543|6.2163369855|6.2183302732
2023-12-08 00:45:00|DOT|1701996300|6.2169131496|6.2189189466|6.1756654854|6.1756654854
2023-12-08 01:00:00|DOT|1701997200|6.1732185569|6.1822495538|6.1630980181|6.1680473266
2023-12-08 01:15:00|DOT|1701998100|6.1661470472|6.1661873734|6.1359298737|6.1608162437
2023-12-08 01:30:00|DOT|1701999000|6.1610992061|6.1936694161|6.1578516893|6.1792131432
2023-12-08 01:45:00|DOT|1701999900|6.1704575372|6.1822875096|6.1702723254|6.1756712329
2023-12-08 02:00:00|DOT|1702000800|6.174553783|6.1781050061|6.1587152503|6.1615421964
2023-12-08 02:15:00|DOT|1702001700|6.1583397244|6.1743287961|6.1522356495|6.1669937687
2023-12-08 02:30:00|DOT|1702002600|6.1626587904|6.1722615753|6.1534260181|6.1682128017
2023-12-08 02:45:00|DOT|1702003500|6.1682744051|6.1736828025|6.1579474225|6.1613825554
2023-12-08 03:00:00|DOT|1702004400|6.1618629186|6.1935688538|6.1561491898|6.1921787427
2023-12-08 03:15:00|DOT|1702005300|6.1928314349|6.1970923512|6.1718264588|6.1828432826
2023-12-08 03:30:00|DOT|1702006200|6.1871369679|6.2080368998|6.184374602|6.2053501853
2023-12-08 03:45:00|DOT|1702007100|6.2067215951|6.2095595969|6.2005681928|6.2088688848
2023-12-08 04:00:00|DOT|1702008000|6.209997284|6.2123962499|6.1974022039|6.1984236767
2023-12-08 04:15:00|DOT|1702008900|6.1968958806|6.2228056175|6.1884627391|6.2220678973
2023-12-08 04:30:00|DOT|1702009800|6.2294475394|6.24839028|6.2210844938|6.2479843074
2023-12-08 04:45:00|DOT|1702010700|6.2443862189|6.2483870731|6.2276570647|6.2328244361
2023-12-08 05:00:00|DOT|1702011600|6.2290036229|6.2674832091|6.2278526064|6.2662878621
2023-12-08 05:15:00|DOT|1702012500|6.2681428391|6.2704802273|6.2525474886|6.2559997071
2023-12-08 05:30:00|DOT|1702013400|6.2612671487|6.2758364687|6.2546611555|6.2546624498
2023-12-08 05:45:00|DOT|1702014300|6.2566419885|6.2568747636|6.2403424942|6.2478504989
2023-12-08 06:00:00|DOT|1702015200|6.2453380366|6.2688046564|6.244752279|6.2580468899
2023-12-08 06:15:00|DOT|1702016100|6.2636612513|6.293151153|6.2502362435|6.288307586
2023-12-08 06:30:00|DOT|1702017000|6.2901508569|6.2901508569|6.2680608061|6.2747512
2023-12-08 06:45:00|DOT|1702017900|6.2757740475|6.2757740475|6.2514419187|6.2555145861
2023-12-08 07:00:00|DOT|1702018800|6.2540804744|6.2619035301|6.2495307022|6.2616399255
2023-12-08 07:15:00|DOT|1702019700|6.2619527156|6.2629784188|6.2364930155|6.2447390095
2023-12-08 07:30:00|DOT|1702020600|6.238265874|6.2438556633|6.2216649428|6.2245691243
2023-12-08 07:45:00|DOT|1702021500|6.2175073849|6.2354751116|6.2097853831|6.2268857905
2023-12-08 08:00:00|DOT|1702022400|6.226871549|6.2343149872|6.217012065|6.2184176203
2023-12-08 08:15:00|DOT|1702023300|6.2143877824|6.2255156094|6.207369792|6.2248903282
2023-12-08 08:30:00|DOT|1702024200|6.2300678911|6.2399836411|6.2176525034|6.2379519808
2023-12-08 08:45:00|DOT|1702025100|6.2372676032|6.2483233278|6.2328625239|6.236385453
2023-12-08 09:00:00|DOT|1702026000|6.2377899905|6.2389180018|6.2180737335|6.2182309109
2023-12-08 09:15:00|DOT|1702026900|6.2206901578|6.2307202998|6.2162418087|6.2296151294
2023-12-08 09:30:00|DOT|1702027800|6.2315339389|6.3310130969|6.2296825076|6.2895910309
2023-12-08 09:45:00|DOT|1702028700|6.2858883269|6.321952052|6.2813629599|6.3177872193
2023-12-08 10:00:00|DOT|1702029600|6.3264998218|6.3266782147|6.2629679297|6.2636533907
2023-12-08 10:15:00|DOT|1702030500|6.2621372761|6.2853912033|6.2484905758|6.2631851704
2023-12-08 10:30:00|DOT|1702031400|6.2612494443|6.2612494443|6.239479467|6.2540685723
2023-12-08 10:45:00|DOT|1702032300|6.2582037829|6.2614028201|6.2421400726|6.2613907424
2023-12-08 11:00:00|DOT|1702033200|6.2595108686|6.2841746867|6.2580763647|6.2800158018
2023-12-08 11:15:00|DOT|1702034100|6.2786329707|6.2877199682|6.2704256072|6.2862909335
2023-12-08 11:30:00|DOT|1702035000|6.2883286848|6.2897744609|6.2771587288|6.2893015306
2023-12-08 11:45:00|DOT|1702035900|6.2897532528|6.3284011406|6.2881304588|6.3279571197
2023-12-08 12:00:00|DOT|1702036800|6.3279785862|6.3627946118|6.3179480058|6.3454284444
2023-12-08 12:15:00|DOT|1702037700|6.3565329377|6.4340639902|6.3565329377|6.4335817636
2023-12-08 12:30:00|DOT|1702038600|6.4283436843|6.6129140894|6.4065071507|6.6006233179
2023-12-08 12:45:00|DOT|1702039500|6.5944421055|6.6071219472|6.5415113282|6.5542459976
2023-12-08 13:00:00|DOT|1702040400|6.5524048164|6.5626235382|6.5284851352|6.5492815962
2023-12-08 13:15:00|DOT|1702041300|6.5531731859|6.5829978822|6.539001443|6.5824022963
2023-12-08 13:30:00|DOT|1702042200|6.5833021543|6.6320193072|6.5813399836|6.6048268088
2023-12-08 13:45:00|DOT|1702043100|6.6061454453|6.6061454453|6.561105357|6.5909041399
2023-12-08 14:00:00|DOT|1702044000|6.5911531756|6.661055811|6.5857049663|6.6531026661
2023-12-08 14:15:00|DOT|1702044900|6.65055164|6.6579057281|6.3901623138|6.5051165653
2023-12-08 14:30:00|DOT|1702045800|6.5224486431|6.5839496408|6.5111052639|6.5759287835
2023-12-08 14:45:00|DOT|1702046700|6.5703662187|6.584935312|6.5545207786|6.5722124649
2023-12-08 15:00:00|DOT|1702047600|6.5728168131|6.6124316009|6.5643848186|6.6084139564
2023-12-08 15:15:00|DOT|1702048500|6.6161380266|6.6397964745|6.6060976146|6.6126046773
2023-12-08 15:30:00|DOT|1702049400|6.6106334166|6.6111074236|6.5717628565|6.5784837855
2023-12-08 15:45:00|DOT|1702050300|6.5711873338|6.5969776262|6.5709553202|6.5966419972
2023-12-08 16:00:00|DOT|1702051200|6.5958143235|6.6381929069|6.5951382471|6.6355721031
2023-12-08 16:15:00|DOT|1702052100|6.6404256149|6.7700974601|6.5924806865|6.7689927753
2023-12-08 16:30:00|DOT|1702053000|6.7640433308|6.7962856139|6.7591308914|6.7890937338
2023-12-08 16:45:00|DOT|1702053900|6.7940057529|6.7951249367|6.7439686263|6.7684136316
2023-12-08 17:00:00|DOT|1702054800|6.7583875283|6.7662158787|6.6741746084|6.6942571714
2023-12-08 17:15:00|DOT|1702055700|6.6717765175|6.7168226867|6.6269510216|6.6472009318
2023-12-08 17:30:00|DOT|1702056600|6.6322601175|6.6600738252|6.6225714284|6.6361794544
2023-12-08 17:45:00|DOT|1702057500|6.6324488233|6.6489912955|6.6256163979|6.6370756674
2023-12-08 18:00:00|DOT|1702058400|6.6345453493|6.6487608028|6.6240277663|6.6247030259
2023-12-08 18:15:00|DOT|1702059300|6.6197205722|6.6225108784|6.5962167087|6.610355776
2023-12-08 18:30:00|DOT|1702060200|6.6103486308|6.6170798176|6.5877467903|6.5977878509
2023-12-08 18:45:00|DOT|1702061100|6.6062857734|6.6062857734|6.5837969491|6.5874193064
2023-12-08 19:00:00|DOT|1702062000|6.585049104|6.6027639905|6.5790469138|6.5955898153
2023-12-08 19:15:00|DOT|1702062900|6.5987656824|6.6060566036|6.5919617114|6.5919617114
2023-12-08 19:30:00|DOT|1702063800|6.6035308356|6.60617244|6.5865707097|6.5869330481
2023-12-08 19:45:00|DOT|1702064700|6.5923589097|6.6440228074|6.5914224629|6.638870418
2023-12-08 20:00:00|DOT|1702065600|6.6374771304|6.6621988051|6.6307176996|6.6547435932
2023-12-08 20:15:00|DOT|1702066500|6.654811601|6.6748638324|6.6341899438|6.67426513
2023-12-08 20:30:00|DOT|1702067400|6.6682185635|6.6741128686|6.6542232275|6.6720781956
2023-12-08 20:45:00|DOT|1702068300|6.6727069314|6.6960132294|6.6712285581|6.6925756525
2023-12-08 21:00:00|DOT|1702069200|6.6947405705|6.7108181162|6.6892233989|6.7046815129
2023-12-08 21:15:00|DOT|1702070100|6.7078107114|6.7078107114|6.6776025325|6.680325942
2023-12-08 21:30:00|DOT|1702071000|6.6784164979|6.6894659198|6.6604460466|6.6868395067
2023-12-08 21:45:00|DOT|1702071900|6.689061816|6.6971451965|6.6721238642|6.6732030248
2023-12-08 22:00:00|DOT|1702072800|6.6868811322|6.7277244369|6.6818173423|6.7221093752
2023-12-08 22:15:00|DOT|1702073700|6.7300647437|6.7442239296|6.7171036344|6.7371759331
2023-12-08 22:30:00|DOT|1702074600|6.7435170772|6.7529198814|6.7363377034|6.7521762479
2023-12-08 22:45:00|DOT|1702075500|6.7618097209|6.7642554299|6.7411751996|6.7462459898
2023-12-08 23:00:00|DOT|1702076400|6.7500701599|6.7738958637|6.7452420013|6.7456529691
2023-12-08 23:15:00|DOT|1702077300|6.7434396621|6.8014060141|6.7434396621|6.7973446222
2023-12-08 23:30:00|DOT|1702078200|6.7972664915|6.879934|6.7972664915|6.879934
2023-12-08 23:45:00|DOT|1702079100|6.8905330591|6.9227550047|6.8655974596|6.9100100485
2023-12-09 00:00:00|DOT|1702080000|6.8783361748|6.8868522903|6.8230510473|6.829639284
2023-12-09 00:15:00|DOT|1702080900|6.8291280788|6.9154123783|6.8236002153|6.8955815332
2023-12-09 00:30:00|DOT|1702081800|6.8981435966|7.1481583095|6.8952558399|7.1183976806
2023-12-09 00:45:00|DOT|1702082700|7.1704042581|7.207486949|7.1055836671|7.1930381582
2023-12-09 01:00:00|DOT|1702083600|7.168537521|7.4536191414|7.1658430638|7.4329288971
2023-12-09 01:15:00|DOT|1702084500|7.4344929074|7.4470105154|7.1990684443|7.2711043804
2023-12-09 01:30:00|DOT|1702085400|7.244392182|7.3400090666|7.2442992438|7.3213284168
2023-12-09 01:45:00|DOT|1702086300|7.307644868|7.3970534287|7.2932710547|7.3777456895
2023-12-09 02:00:00|DOT|1702087200|7.4053913812|7.4094106229|7.3064365055|7.3323421184
2023-12-09 02:15:00|DOT|1702088100|7.3179294203|7.4412803358|7.3125498906|7.4288733346
2023-12-09 02:30:00|DOT|1702089000|7.4270243389|7.4270243389|7.353348548|7.3821349499
2023-12-09 02:45:00|DOT|1702089900|7.3719305186|7.3741872286|7.3040518638|7.320317155
2023-12-09 03:00:00|DOT|1702090800|7.3127012268|7.3684537947|7.3116429961|7.3512565667
2023-12-09 03:15:00|DOT|1702091700|7.3452371249|7.4045812896|7.3082931732|7.3982394187
2023-12-09 03:30:00|DOT|1702092600|7.3936180202|7.5198855776|7.3936180202|7.4546106595
2023-12-09 03:45:00|DOT|1702093500|7.4568618133|7.4911235945|7.44001094|7.4633725223
2023-12-09 04:00:00|DOT|1702094400|7.4393540882|7.4709869164|7.4305346297|7.4324094847
2023-12-09 04:15:00|DOT|1702095300|7.4277619396|7.4760552684|7.4227056349|7.4281396348
2023-12-09 04:30:00|DOT|1702096200|7.425881949|7.503859416|7.3942252352|7.503859416
2023-12-09 04:45:00|DOT|1702097100|7.5016516801|7.5396336809|7.4865377111|7.4865377111
2023-12-09 05:00:00|DOT|1702098000|7.4770958868|7.5167794035|7.466594726|7.5131296391
2023-12-09 05:15:00|DOT|1702098900|7.4766243166|7.5051143118|7.4605270196|7.4919712633
2023-12-09 05:30:00|DOT|1702099800|7.5012905573|7.5313133462|7.4412942009|7.4491552941
2023-12-09 05:45:00|DOT|1702100700|7.4484457333|7.4675431257|7.440738686|7.4662781008
2023-12-09 06:00:00|DOT|1702101600|7.4637163285|7.4637163285|7.4031262974|7.4285356402
2023-12-09 06:15:00|DOT|1702102500|7.424007512|7.4588205262|7.3725147626|7.3829507001
2023-12-09 06:30:00|DOT|1702103400|7.3704611775|7.4424051158|7.3657202578|7.4313071271
2023-12-09 06:45:00|DOT|1702104300|7.4292757064|7.4646354018|7.4242182617|7.4515710302
2023-12-09 07:00:00|DOT|1702105200|7.4461500945|7.4587564168|7.4232110569|7.4407293769
2023-12-09 07:15:00|DOT|1702106100|7.4309080664|7.4765751302|7.4242448626|7.4758301111
2023-12-09 07:30:00|DOT|1702107000|7.477526364|7.5362543992|7.4429044393|7.5324112372
2023-12-09 07:45:00|DOT|1702107900|7.5272414789|7.6026785931|7.4974206849|7.5112650267
2023-12-09 08:00:00|DOT|1702108800|7.5077465628|7.5811147904|7.479386894|7.5649632766
2023-12-09 08:15:00|DOT|1702109700|7.5586986961|7.6190214493|7.5493831724|7.5959830968
2023-12-09 08:30:00|DOT|1702110600|7.6088825501|7.6962294728|7.6048191649|7.638899474
2023-12-09 08:45:00|DOT|1702111500|7.6369829082|7.6392980839|7.33476015|7.3924346684
2023-12-09 09:00:00|DOT|1702112400|7.3827142365|7.4606940121|7.3827142365|7.4112670392
2023-12-09 09:15:00|DOT|1702113300|7.4237382922|7.4995481425|7.4237382922|7.4882704696
2023-12-09 09:30:00|DOT|1702114200|7.5190678488|7.5669365035|7.5049843436|7.5549892413
2023-12-09 09:45:00|DOT|1702115100|7.5609347765|7.6152598725|7.5137869159|7.5137869159
2023-12-09 10:00:00|DOT|1702116000|7.4901213138|7.5413660528|7.4497208996|7.4497208996
2023-12-09 10:15:00|DOT|1702116900|7.4552008335|7.4915295262|7.4408918999|7.4597234652
2023-12-09 10:30:00|DOT|1702117800|7.4756699534|7.4879421556|7.4456144276|7.4474994939
2023-12-09 10:45:00|DOT|1702118700|7.4401211681|7.5217930933|7.4373840789|7.5107204085
2023-12-09 11:00:00|DOT|1702119600|7.5274887228|7.551472745|7.5213313465|7.5418804234
2023-12-09 11:15:00|DOT|1702120500|7.5552147263|7.5927615753|7.5091832975|7.5179974437
2023-12-09 11:30:00|DOT|1702121400|7.5138703627|7.5301384225|7.4904227337|7.4937198885
2023-12-09 11:45:00|DOT|1702122300|7.4937466976|7.5493691408|7.4937466976|7.5320706804
2023-12-09 12:00:00|DOT|1702123200|7.5244322501|7.58807538|7.5095934524|7.5878657953
2023-12-09 12:15:00|DOT|1702124100|7.5901651626|7.5928852797|7.5627984523|7.5771284968
2023-12-09 12:30:00|DOT|1702125000|7.5677715795|7.6290179004|7.5318377141|7.6153859532
2023-12-09 12:45:00|DOT|1702125900|7.5961732383|7.5983378677|7.5129328154|7.5158982716
2023-12-09 13:00:00|DOT|1702126800|7.4973777512|7.5342430528|7.4860531903|7.4995255701
2023-12-09 13:15:00|DOT|1702127700|7.5047745283|7.521000455|7.4760896021|7.4766591817
2023-12-09 13:30:00|DOT|1702128600|7.4821375002|7.4954432845|7.468945812|7.4857997411
2023-12-09 13:45:00|DOT|1702129500|7.4782718115|7.505776114|7.4484302297|7.4594631953
2023-12-09 14:00:00|DOT|1702130400|7.4531681066|7.474870856|7.42954987|7.4327782138
2023-12-09 14:15:00|DOT|1702131300|7.4303966025|7.4583291172|7.4177495376|7.4573736681
2023-12-09 14:30:00|DOT|1702132200|7.4561374396|7.4711278478|7.446958428|7.4605146061
2023-12-09 14:45:00|DOT|1702133100|7.4645532994|7.4666412787|7.3040775372|7.3237930286
2023-12-09 15:00:00|DOT|1702134000|7.3438982855|7.3785942471|7.303660503|7.3691142197
2023-12-09 15:15:00|DOT|1702134900|7.3718538459|7.3891563198|7.3177056096|7.3179561661
2023-12-09 15:30:00|DOT|1702135800|7.3144689674|7.3620434069|7.3144689674|7.3576409912
2023-12-09 15:45:00|DOT|1702136700|7.3611240219|7.391834577|7.3564441285|7.3678816529
2023-12-09 16:00:00|DOT|1702137600|7.3681083967|7.3783338094|7.3388633392|7.3388633392
2023-12-09 16:15:00|DOT|1702138500|7.3295766207|7.359557424|7.3219241407|7.3384390462
2023-12-09 16:30:00|DOT|1702139400|7.3337261269|7.3382226501|7.2216617396|7.2359347307
2023-12-09 16:45:00|DOT|1702140300|7.2529788664|7.282924002|7.2260614619|7.2307298792
2023-12-09 17:00:00|DOT|1702141200|7.2334489251|7.260839783|7.1820370451|7.1977183361
2023-12-09 17:15:00|DOT|1702142100|7.207276762|7.2126277232|7.1193908866|7.1312735939
2023-12-09 17:30:00|DOT|1702143000|7.1011224686|7.1318389569|7.0672587564|7.0834361896
2023-12-09 17:45:00|DOT|1702143900|7.0735588049|7.1431087996|7.0709183485|7.1395514743
2023-12-09 18:00:00|DOT|1702144800|7.1376149473|7.165762129|7.1184025804|7.1238573929
2023-12-09 18:15:00|DOT|1702145700|7.0959658136|7.1533280516|7.0954669764|7.14840081
2023-12-09 18:30:00|DOT|1702146600|7.1494168166|7.1909998036|7.1491649486|7.1899488774
2023-12-09 18:45:00|DOT|1702147500|7.1960307603|7.2403263876|7.1918107767|7.2381166021
2023-12-09 19:00:00|DOT|1702148400|7.2395313594|7.2659731481|7.2341653785|7.2509712481
2023-12-09 19:15:00|DOT|1702149300|7.2503298569|7.284260621|7.2251280728|7.2783416055
2023-12-09 19:30:00|DOT|1702150200|7.2796326117|7.2805142667|7.2534875327|7.2681629894
2023-12-09 19:45:00|DOT|1702151100|7.2643014189|7.2732770872|7.2489828379|7.2732770872
2023-12-09 20:00:00|DOT|1702152000|7.2724812347|7.2971186172|7.2703576935|7.2898413213
2023-12-09 20:15:00|DOT|1702152900|7.2908714086|7.2912421532|7.245071495|7.245071495
2023-12-09 20:30:00|DOT|1702153800|7.2409815206|7.2434533255|7.2082437765|7.2201999328
2023-12-09 20:45:00|DOT|1702154700|7.2214590254|7.2700202485|7.2064347009|7.2646064618
2023-12-09 21:00:00|DOT|1702155600|7.2649512147|7.266365462|7.2304662128|7.2322663455
2023-12-09 21:15:00|DOT|1702156500|7.2312080396|7.232557992|7.1824491711|7.1916194633
2023-12-09 21:30:00|DOT|1702157400|7.1871955309|7.2325983749|7.1845603849|7.2187235369
2023-12-09 21:45:00|DOT|1702158300|7.214605942|7.2554485749|7.214397593|7.2419629468
2023-12-09 22:00:00|DOT|1702159200|7.2471160017|7.2484351185|7.2160148701|7.2218388288
2023-12-09 22:15:00|DOT|1702160100|7.2259073368|7.2627502996|7.2173581212|7.2622329195
2023-12-09 22:30:00|DOT|1702161000|7.2567901726|7.2633987827|7.2143450752|7.221526633
2023-12-09 22:45:00|DOT|1702161900|7.2214523641|7.23509192|7.1956138289|7.2051012998
2023-12-09 23:00:00|DOT|1702162800|7.2110769826|7.2119738627|7.1432811621|7.1740080659
2023-12-09 23:15:00|DOT|1702163700|7.1691759225|7.1825354584|7.149736978|7.1586175241
2023-12-09 23:30:00|DOT|1702164600|7.1538371991|7.1701588825|7.0851404827|7.0860891195
2023-12-09 23:45:00|DOT|1702165500|7.0912025485|7.1127154505|7.0355756028|7.0994584831
2023-12-10 00:00:00|DOT|1702166400|7.0957758817|7.1349365178|7.0933384884|7.1149930014
2023-12-10 00:15:00|DOT|1702167300|7.1091178086|7.2842147491|7.1091178086|7.258805625
2023-12-10 00:30:00|DOT|1702168200|7.2421279658|7.2588023532|7.2027940512|7.2575717736
2023-12-10 00:45:00|DOT|1702169100|7.2617675762|7.2636401162|7.2130821336|7.2130821336
2023-12-10 01:00:00|DOT|1702170000|7.2204291361|7.240993009|7.2090979281|7.2379763796
2023-12-10 01:15:00|DOT|1702170900|7.2417274657|7.3044204595|7.2413246996|7.295159494
2023-12-10 01:30:00|DOT|1702171800|7.2883977801|7.3214057062|7.2629194422|7.3209404371
2023-12-10 01:45:00|DOT|1702172700|7.3141715754|7.3183046942|7.2721593337|7.278339588
2023-12-10 02:00:00|DOT|1702173600|7.2793089592|7.2903733585|7.2631075488|7.2705165691
2023-12-10 02:15:00|DOT|1702174500|7.2663211744|7.2816716535|7.2245946427|7.2816716535
2023-12-10 02:30:00|DOT|1702175400|7.2645624492|7.2822773664|7.2503927239|7.2660628393
2023-12-10 02:45:00|DOT|1702176300|7.2527527552|7.2725687602|7.2522497026|7.2641061706
2023-12-10 03:00:00|DOT|1702177200|7.255741212|7.2607483987|7.2265742669|7.2377050381
2023-12-10 03:15:00|DOT|1702178100|7.2357785194|7.2680961863|7.2324612019|7.2680961863
2023-12-10 03:30:00|DOT|1702179000|7.2773917596|7.2913376584|7.262474528|7.2686053438
2023-12-10 03:45:00|DOT|1702179900|7.2700488533|7.2787201057|7.2591479536|7.2610571703
2023-12-10 04:00:00|DOT|1702180800|7.2603853017|7.270241705|7.2538362202|7.2653167415
2023-12-10 04:15:00|DOT|1702181700|7.2599463267|7.2624528778|7.2413835187|7.2465563552
2023-12-10 04:30:00|DOT|1702182600|7.253586039|7.3208165124|7.2529667548|7.3155017334
2023-12-10 04:45:00|DOT|1702183500|7.314526181|7.3166208745|7.2997438719|7.310627534
2023-12-10 05:00:00|DOT|1702184400|7.313190315|7.3204030007|7.299594719|7.3088481203
2023-12-10 05:15:00|DOT|1702185300|7.308488113|7.310560094|7.2775848378|7.2820918176
2023-12-10 05:30:00|DOT|1702186200|7.2783502636|7.2951562127|7.2775883258|7.2818794842
2023-12-10 05:45:00|DOT|1702187100|7.2832604293|7.3122259335|7.2831801779|7.2854500401
2023-12-10 06:00:00|DOT|1702188000|7.284336371|7.2882782784|7.2662825751|7.2790001173
2023-12-10 06:15:00|DOT|1702188900|7.2801873756|7.2887984362|7.2661436155|7.2708716267
2023-12-10 06:30:00|DOT|1702189800|7.2709747707|7.2734253165|7.2574870078|7.2621230128
2023-12-10 06:45:00|DOT|1702190700|7.2589963844|7.2608466436|7.2351162972|7.2446210574
2023-12-10 07:00:00|DOT|1702191600|7.2534337851|7.2554490812|7.2320505026|7.2437649167
2023-12-10 07:15:00|DOT|1702192500|7.2448750767|7.2448750767|7.2234234368|7.2291756783
2023-12-10 07:30:00|DOT|1702193400|7.2292700317|7.2301034519|7.1806537187|7.1904979586
2023-12-10 07:45:00|DOT|1702194300|7.1970505239|7.1989426963|7.1608842784|7.1820716913
2023-12-10 08:00:00|DOT|1702195200|7.1863618865|7.2231610444|7.1863618865|7.1997592841
2023-12-10 08:15:00|DOT|1702196100|7.2005812725|7.2062487887|7.1497105261|7.1500066263
2023-12-10 08:30:00|DOT|1702197000|7.1536286697|7.1552973721|7.1119768485|7.1218359275
2023-12-10 08:45:00|DOT|1702197900|7.1162245843|7.1369595696|7.1005323136|7.1088580917
2023-12-10 09:00:00|DOT|1702198800|7.1036171433|7.1295852977|7.1034180295|7.1111992013
2023-12-10 09:15:00|DOT|1702199700|7.1124219777|7.1280576361|7.0993316992|7.121039777
2023-12-10 09:30:00|DOT|1702200600|7.1194668214|7.1219012103|7.0767749184|7.0767749184
2023-12-10 09:45:00|DOT|1702201500|7.0867017908|7.0876031467|7.0318876151|7.0349515473
2023-12-10 10:00:00|DOT|1702202400|7.0331645779|7.0510187431|6.9867211212|6.990295042
2023-12-10 10:15:00|DOT|1702203300|6.9696868841|7.0338995965|6.9664003945|7.0239421721
2023-12-10 10:30:00|DOT|1702204200|7.0177738155|7.0432447383|7.0158373888|7.0378727977
2023-12-10 10:45:00|DOT|1702205100|7.0401204019|7.0474618953|7.0221302277|7.0283136124
2023-12-10 11:00:00|DOT|1702206000|7.0295186426|7.0626591569|7.0180574035|7.0611731076
2023-12-10 11:15:00|DOT|1702206900|7.0661060488|7.1005288868|7.0661060488|7.0951824117
2023-12-10 11:30:00|DOT|1702207800|7.0902904822|7.0956197765|7.0805300644|7.0918358248
2023-12-10 11:45:00|DOT|1702208700|7.0916381391|7.0919510272|7.0574190277|7.0575468247
2023-12-10 12:00:00|DOT|1702209600|7.0549722284|7.0805891177|7.0508308728|7.0784156562
2023-12-10 12:15:00|DOT|1702210500|7.082449982|7.1389693847|7.082449982|7.1322781525
2023-12-10 12:30:00|DOT|1702211400|7.1351736707|7.207636033|7.1351736707|7.1871469156
2023-12-10 12:45:00|DOT|1702212300|7.1909324142|7.1993010906|7.1461570474|7.1969752683
2023-12-10 13:00:00|DOT|1702213200|7.207209553|7.2267965394|7.1677596059|7.1846524793
2023-12-10 13:15:00|DOT|1702214100|7.1870859193|7.1946735412|7.1636560377|7.1901468916
2023-12-10 13:30:00|DOT|1702215000|7.2049430824|7.2092144809|7.1720336974|7.1746618267
2023-12-10 13:45:00|DOT|1702215900|7.202551239|7.2249887009|7.1759536148|7.2038979615
2023-12-10 14:00:00|DOT|1702216800|7.203041753|7.2084430725|7.1791799933|7.1865506864
2023-12-10 14:15:00|DOT|1702217700|7.1885777392|7.2271019722|7.1823412441|7.2220135742
2023-12-10 14:30:00|DOT|1702218600|7.2194248196|7.222154239|7.1928989688|7.1943409905
2023-12-10 14:45:00|DOT|1702219500|7.2011824492|7.2054449213|7.1698816508|7.1952983993
2023-12-10 15:00:00|DOT|1702220400|7.2004177562|7.2502909707|7.2004177562|7.2365261354
2023-12-10 15:15:00|DOT|1702221300|7.2225865779|7.2347550923|7.2056218405|7.2200617244
2023-12-10 15:30:00|DOT|1702222200|7.2241075162|7.2504264265|7.22152543|7.2504264265
2023-12-10 15:45:00|DOT|1702223100|7.2484779141|7.2484779141|7.2055016221|7.210511356
2023-12-10 16:00:00|DOT|1702224000|7.2070547803|7.2272404156|7.2014827226|7.2061067339
2023-12-10 16:15:00|DOT|1702224900|7.2093631609|7.2245788471|7.2003421726|7.2054215619
2023-12-10 16:30:00|DOT|1702225800|7.2041912203|7.2099405622|7.1877662081|7.1885479859
2023-12-10 16:45:00|DOT|1702226700|7.1927004357|7.2139073343|7.1771677463|7.2030596555
2023-12-10 17:00:00|DOT|1702227600|7.2037529864|7.2101469591|7.168604208|7.168604208
2023-12-10 17:15:00|DOT|1702228500|7.1698121642|7.1752529115|7.1459499408|7.1459499408
2023-12-10 17:30:00|DOT|1702229400|7.1460180066|7.1529263121|7.1194866726|7.122984511
2023-12-10 17:45:00|DOT|1702230300|7.1258808579|7.1367511308|7.1061832879|7.1118867161
2023-12-10 18:00:00|DOT|1702231200|7.1128415413|7.137191123|7.0949116528|7.1250716383
2023-12-10 18:15:00|DOT|1702232100|7.1283051442|7.1683177299|7.1267688216|7.1539596906
2023-12-10 18:30:00|DOT|1702233000|7.1529290313|7.2020217633|7.150487908|7.2012516869
2023-12-10 18:45:00|DOT|1702233900|7.1996589415|7.2056164159|7.1495665692|7.1611425431
2023-12-10 19:00:00|DOT|1702234800|7.1603882799|7.1658959372|7.147612564|7.1537460222
2023-12-10 19:15:00|DOT|1702235700|7.15698122|7.172674065|7.1535498607|7.166652132
2023-12-10 19:30:00|DOT|1702236600|7.1684559364|7.1732113459|7.1429539021|7.1503420677
2023-12-10 19:45:00|DOT|1702237500|7.1484379065|7.1487097407|7.1186605561|7.1316004067
2023-12-10 20:00:00|DOT|1702238400|7.1294029759|7.1566127442|7.1185564432|7.1566127442
2023-12-10 20:15:00|DOT|1702239300|7.1602238687|7.1869226706|7.1588735674|7.186538579
2023-12-10 20:30:00|DOT|1702240200|7.180574591|7.2704292305|7.1683200919|7.2704292305
2023-12-10 20:45:00|DOT|1702241100|7.2338014344|7.2657478412|7.2032391691|7.2613214945
2023-12-10 21:00:00|DOT|1702242000|7.2621723824|7.2961883363|7.2522464898|7.2950482644
2023-12-10 21:15:00|DOT|1702242900|7.2895204493|7.2959797115|7.2559544279|7.2631105562
2023-12-10 21:30:00|DOT|1702243800|7.2633302935|7.2633302935|7.1984714922|7.1984714922
2023-12-10 21:45:00|DOT|1702244700|7.2176382846|7.2260195181|7.1980387261|7.2103203836
2023-12-10 22:00:00|DOT|1702245600|7.2123558225|7.2247273652|7.2073770575|7.2100563491
2023-12-10 22:15:00|DOT|1702246500|7.2040967818|7.2226304016|7.1841275711|7.2221917966
2023-12-10 22:30:00|DOT|1702247400|7.2234617996|7.2264561732|7.2108605478|7.225421654
2023-12-10 22:45:00|DOT|1702248300|7.2265249328|7.2331522083|7.1964286228|7.2170370892
2023-12-10 23:00:00|DOT|1702249200|7.2166687281|7.2286484559|7.2073796603|7.2286484559
2023-12-10 23:15:00|DOT|1702250100|7.2364560314|7.2869205353|7.2364560314|7.260462047
2023-12-10 23:30:00|DOT|1702251000|7.2517938841|7.2664908125|7.1944666267|7.2459323047
2023-12-10 23:45:00|DOT|1702251900|7.2518562457|7.2830021415|7.2274132436|7.2797857978
2023-12-11 00:00:00|DOT|1702252800|7.2810599628|7.3191879801|7.2754014076|7.3065158334
2023-12-11 00:15:00|DOT|1702253700|7.3146989377|7.322613539|7.2386502145|7.2386502145
2023-12-11 00:30:00|DOT|1702254600|7.2298269017|7.2318165039|7.1874323997|7.1897120543
2023-12-11 00:45:00|DOT|1702255500|7.19495419|7.2109778019|7.1846654324|7.1846654324
2023-12-11 01:00:00|DOT|1702256400|7.1868858282|7.2098401543|7.1535541403|7.1583649983
2023-12-11 01:15:00|DOT|1702257300|7.1586900698|7.1587810596|7.061497534|7.1159508607
2023-12-11 01:30:00|DOT|1702258200|7.1064818565|7.1455355616|7.0933858503|7.1304209262
2023-12-11 01:45:00|DOT|1702259100|7.1371224313|7.192230631|7.1365625454|7.1821725958
2023-12-11 02:00:00|DOT|1702260000|7.191117355|7.1991752952|7.175983013|7.1852689987
2023-12-11 02:15:00|DOT|1702260900|7.1799667834|7.1858580223|6.3385556341|6.4688390418
2023-12-11 02:30:00|DOT|1702261800|6.5892646124|6.7406912216|6.5819028934|6.7295779293
2023-12-11 02:45:00|DOT|1702262700|6.7389513258|6.760629362|6.6302116685|6.6479509669
2023-12-11 03:00:00|DOT|1702263600|6.6686453267|6.7253212953|6.6165608599|6.6928052468
2023-12-11 03:15:00|DOT|1702264500|6.7045615811|6.7778032285|6.6944876876|6.7714357839
2023-12-11 03:30:00|DOT|1702265400|6.7806543713|6.783245542|6.7380723476|6.7824870598
2023-12-11 03:45:00|DOT|1702266300|6.7909223504|6.8457730391|6.7798035261|6.8430721521
2023-12-11 04:00:00|DOT|1702267200|6.846659374|6.8603193811|6.8163372959|6.8278247481
2023-12-11 04:15:00|DOT|1702268100|6.8293702158|6.8908410674|6.8100653047|6.8457169506
2023-12-11 04:30:00|DOT|1702269000|6.8551365604|6.8866659016|6.7878654672|6.8061595432
2023-12-11 04:45:00|DOT|1702269900|6.8186074997|6.8233775788|6.7870771577|6.805987288
2023-12-11 05:00:00|DOT|1702270800|6.7949533013|6.8601889544|6.7909398145|6.843387306
2023-12-11 05:15:00|DOT|1702271700|6.8337615436|6.8527282904|6.8175700828|6.8336208043
2023-12-11 05:30:00|DOT|1702272600|6.8320873197|6.8421227087|6.7298003981|6.7327584272
2023-12-11 05:45:00|DOT|1702273500|6.7512054631|6.7729155316|6.7304241894|6.7322646066
2023-12-11 06:00:00|DOT|1702274400|6.7356324667|6.7792996685|6.7182577156|6.7776285516
2023-12-11 06:15:00|DOT|1702275300|6.7748399985|6.7751535026|6.7278597693|6.7305903958
2023-12-11 06:30:00|DOT|1702276200|6.7281661379|6.7422783874|6.6607196846|6.6687970491
2023-12-11 06:45:00|DOT|1702277100|6.6894507552|6.6929974458|6.6233985081|6.6700774005
2023-12-11 07:00:00|DOT|1702278000|6.669739703|6.7300440833|6.6286552843|6.7293120236
2023-12-11 07:15:00|DOT|1702278900|6.7288677345|6.7813500906|6.7283606923|6.7726299573
2023-12-11 07:30:00|DOT|1702279800|6.7726255224|6.7880846636|6.6836787503|6.683994986
2023-12-11 07:45:00|DOT|1702280700|6.6839792382|6.6979670764|6.6600808109|6.6654960577
2023-12-11 08:00:00|DOT|1702281600|6.6638369409|6.6919571257|6.6521177957|6.6549249619
2023-12-11 08:15:00|DOT|1702282500|6.6556423832|6.6763404479|6.6081508935|6.6367275803
2023-12-11 08:30:00|DOT|1702283400|6.6368101136|6.6489075497|6.5968272682|6.6147625276
2023-12-11 08:45:00|DOT|1702284300|6.6160653421|6.6476469963|6.5986825873|6.6379843538
2023-12-11 09:00:00|DOT|1702285200|6.6379003302|6.6836215266|6.6370937706|6.6781025887
2023-12-11 09:15:00|DOT|1702286100|6.6767104818|6.7052056694|6.6685790829|6.7050842009
2023-12-11 09:30:00|DOT|1702287000|6.7055687546|6.7210638016|6.6924850647|6.7039883712
2023-12-11 09:45:00|DOT|1702287900|6.7044527767|6.7381859689|6.6990592827|6.7376321243
2023-12-11 10:00:00|DOT|1702288800|6.7376128794|6.7397088532|6.6819301182|6.6894896562
2023-12-11 10:15:00|DOT|1702289700|6.6886265445|6.7135875261|6.6840258193|6.699056968
2023-12-11 10:30:00|DOT|1702290600|6.6976772958|6.6979616587|6.664059765|6.6674770071
2023-12-11 10:45:00|DOT|1702291500|6.6677247572|6.685001019|6.6661064088|6.6780319039
2023-12-11 11:00:00|DOT|1702292400|6.678031379|6.7064528559|6.6767049047|6.694072999
2023-12-11 11:15:00|DOT|1702293300|6.6944219525|6.7288925788|6.6909863043|6.7288925788
2023-12-11 11:30:00|DOT|1702294200|6.7301249397|6.7404079406|6.6898054587|6.697057799
2023-12-11 11:45:00|DOT|1702295100|6.6975938798|6.7291865215|6.6785107851|6.7210280774
2023-12-11 12:00:00|DOT|1702296000|6.7219870566|6.7489246474|6.7120279599|6.7482558009
2023-12-11 12:15:00|DOT|1702296900|6.7465516022|6.7633544254|6.736331949|6.7600579662
2023-12-11 12:30:00|DOT|1702297800|6.76001931|6.7897952005|6.7596692308|6.788200175
2023-12-11 12:45:00|DOT|1702298700|6.7886595275|6.8108543652|6.7685120547|6.772941488
2023-12-11 13:00:00|DOT|1702299600|6.7726486189|6.7726486189|6.7242120278|6.7275003933
2023-12-11 13:15:00|DOT|1702300500|6.7271744889|6.7544567853|6.7254228937|6.7532100021
2023-12-11 13:30:00|DOT|1702301400|6.7533086708|6.7533086708|6.6945788483|6.6970139419
2023-12-11 13:45:00|DOT|1702302300|6.6968196705|6.7063777642|6.639738304|6.646093063
2023-12-11 14:00:00|DOT|1702303200|6.6463859687|6.691252629|6.5822673868|6.6672925137
2023-12-11 14:15:00|DOT|1702304100|6.6673540158|6.7031675432|6.6527456305|6.6753494087
2023-12-11 14:30:00|DOT|1702305000|6.6749182718|6.6841510333|6.5923067673|6.6218776852
2023-12-11 14:45:00|DOT|1702305900|6.6215069581|6.6620244285|6.5911703597|6.6281100529
2023-12-11 15:00:00|DOT|1702306800|6.6281460312|6.6945377618|6.616586752|6.6242300847
2023-12-11 15:15:00|DOT|1702307700|6.6263906602|6.6824126466|6.6136729094|6.6763333746
2023-12-11 15:30:00|DOT|1702308600|6.6737364868|6.7106657756|6.6594349482|6.6831138724
2023-12-11 15:45:00|DOT|1702309500|6.6832616976|6.6970818037|6.6470348874|6.6470348874
2023-12-11 16:00:00|DOT|1702310400|6.6464578319|6.6927796945|6.6222518011|6.6851099935
2023-12-11 16:15:00|DOT|1702311300|6.6853818573|6.688974151|6.639351587|6.6483258303
2023-12-11 16:30:00|DOT|1702312200|6.6766017297|6.6913983431|6.6345276804|6.6873235893
2023-12-11 16:45:00|DOT|1702313100|6.7327231454|6.7327231454|6.6605105878|6.7040857754
2023-12-11 17:00:00|DOT|1702314000|6.7088708045|6.7163142164|6.6760970166|6.7053730755
2023-12-11 17:15:00|DOT|1702314900|6.7180293525|6.7180293525|6.6482922732|6.6722916541
2023-12-11 17:30:00|DOT|1702315800|6.6523229292|6.6535662106|6.599650074|6.6364192745
2023-12-11 17:45:00|DOT|1702316700|6.631555934|6.6324272386|6.5995706988|6.616227195
2023-12-11 18:00:00|DOT|1702317600|6.6144434345|6.6311012355|6.5917065057|6.5958801124
2023-12-11 18:15:00|DOT|1702318500|6.566230462|6.5844697047|6.4958145927|6.5052286016
2023-12-11 18:30:00|DOT|1702319400|6.5038785783|6.5459404173|6.4100313924|6.4171341301
2023-12-11 18:45:00|DOT|1702320300|6.4279233029|6.4807515934|6.3913973822|6.4619333684
2023-12-11 19:00:00|DOT|1702321200|6.4602386206|6.5077988937|6.4499583148|6.4974789197
2023-12-11 19:15:00|DOT|1702322100|6.4969890486|6.5189317348|6.4626568572|6.4678880703
2023-12-11 19:30:00|DOT|1702323000|6.4588203799|6.475244963|6.4002136915|6.4185336637
2023-12-11 19:45:00|DOT|1702323900|6.4116095018|6.4421984873|6.3893349421|6.4389066518
2023-12-11 20:00:00|DOT|1702324800|6.4440050696|6.5125187294|6.4415865956|6.5100865453
2023-12-11 20:15:00|DOT|1702325700|6.5090556915|6.5267453901|6.4801094493|6.503673444
2023-12-11 20:30:00|DOT|1702326600|6.50719308|6.523370063|6.4861589939|6.5024991337
2023-12-11 20:45:00|DOT|1702327500|6.5122906323|6.5152462646|6.4873809581|6.5098725026
2023-12-11 21:00:00|DOT|1702328400|6.5204164106|6.5688133746|6.5186174964|6.5669844851
2023-12-11 21:15:00|DOT|1702329300|6.5685494636|6.6192157869|6.5654293901|6.6188938213
2023-12-11 21:30:00|DOT|1702330200|6.6288595476|6.6517261706|6.6124422259|6.6443337639
2023-12-11 21:45:00|DOT|1702331100|6.6462808293|6.6769883702|6.6414612399|6.6663216427
2023-12-11 22:00:00|DOT|1702332000|6.6731096015|6.7130557221|6.6608562708|6.7032684667
2023-12-11 22:15:00|DOT|1702332900|6.7139364731|6.7232284525|6.6669943469|6.6727374198
2023-12-11 22:30:00|DOT|1702333800|6.6811087136|6.7022872014|6.6739714835|6.6930398283
2023-12-11 22:45:00|DOT|1702334700|6.6846235439|6.7335383489|6.6735884781|6.7335383489
2023-12-11 23:00:00|DOT|1702335600|6.7312198417|6.7407708381|6.6975687069|6.6976205263
2023-12-11 23:15:00|DOT|1702336500|6.710845314|6.7248849888|6.6921351812|6.7036284485
2023-12-11 23:30:00|DOT|1702337400|6.7150962982|6.7407016148|6.6955331538|6.7404414058
2023-12-11 23:45:00|DOT|1702338300|6.7310303813|6.7412984385|6.6958332597|6.7314234057
2023-12-12 00:00:00|DOT|1702339200|6.7116824732|6.7357412176|6.6771172335|6.6898234157
2023-12-12 00:15:00|DOT|1702340100|6.6881560121|6.7417190647|6.6781765986|6.7128759496
2023-12-12 00:30:00|DOT|1702341000|6.7176394982|6.7888853318|6.692386459|6.7485217323
2023-12-12 00:45:00|DOT|1702341900|6.7413232561|6.761344802|6.7218295492|6.7568792035
2023-12-12 01:00:00|DOT|1702342800|6.7488925962|6.7532558019|6.7351869594|6.735943292
2023-12-12 01:15:00|DOT|1702343700|6.7381729937|6.7740956698|6.7275291334|6.7708118128
2023-12-12 01:30:00|DOT|1702344600|6.7777720211|6.7913947656|6.7676415871|6.7903855007
2023-12-12 01:45:00|DOT|1702345500|6.7903524762|6.8285119691|6.783752612|6.8154186118
2023-12-12 02:00:00|DOT|1702346400|6.7967582243|6.8018631093|6.7776195328|6.7855918744
2023-12-12 02:15:00|DOT|1702347300|6.7870108414|6.8593137433|6.7870108414|6.857867756
2023-12-12 02:30:00|DOT|1702348200|6.8751323855|6.8873651226|6.8404061633|6.8698432417
2023-12-12 02:45:00|DOT|1702349100|6.86011944|6.8882089345|6.850965853|6.8651625746
2023-12-12 03:00:00|DOT|1702350000|6.8684686664|6.8963271105|6.8518704275|6.8856888847
2023-12-12 03:15:00|DOT|1702350900|6.8848331975|6.9880931382|6.8848331975|6.9863080046
2023-12-12 03:30:00|DOT|1702351800|7.021098637|7.0245744174|6.9135749507|6.9226216285
2023-12-12 03:45:00|DOT|1702352700|6.9314786769|6.9407014805|6.8990969208|6.9055641159
2023-12-12 04:00:00|DOT|1702353600|6.921992352|6.9313559856|6.8786623712|6.8943815638
2023-12-12 04:15:00|DOT|1702354500|6.9008357505|6.9150728444|6.8782521364|6.8915031481
2023-12-12 04:30:00|DOT|1702355400|6.8904859959|6.8932275872|6.8520746493|6.8559597233
2023-12-12 04:45:00|DOT|1702356300|6.8640073251|6.8873912299|6.8614983577|6.8615768795
2023-12-12 05:00:00|DOT|1702357200|6.8565092366|6.8844208031|6.8561198101|6.8593877477
2023-12-12 05:15:00|DOT|1702358100|6.8671654132|6.9183566558|6.8671654132|6.899973464
2023-12-12 05:30:00|DOT|1702359000|6.9073191484|6.9607570547|6.9053580213|6.9590438949
2023-12-12 05:45:00|DOT|1702359900|6.9687385377|6.9901578426|6.9600893161|6.9875699774
2023-12-12 06:00:00|DOT|1702360800|6.9991732613|7.0212379343|6.9670845289|6.9781835998
2023-12-12 06:15:00|DOT|1702361700|6.9745241625|6.976609612|6.9258208805|6.93599392
2023-12-12 06:30:00|DOT|1702362600|6.935334339|6.9475652445|6.9134888462|6.9352888627
2023-12-12 06:45:00|DOT|1702363500|6.9269034174|6.9435914953|6.9195836562|6.9344446187
2023-12-12 07:00:00|DOT|1702364400|6.9381443939|6.9506327082|6.9262619195|6.929967277
2023-12-12 07:15:00|DOT|1702365300|6.9325784248|6.9469479559|6.9247819747|6.9317352805
2023-12-12 07:30:00|DOT|1702366200|6.9405825271|7.0934691624|6.9405825271|7.0925629224
2023-12-12 07:45:00|DOT|1702367100|7.0810767294|7.2077352358|7.0668447684|7.1867012873
2023-12-12 08:00:00|DOT|1702368000|7.1945748588|7.275747556|7.1815809652|7.2638327505
2023-12-12 08:15:00|DOT|1702368900|7.2526571307|7.2806660545|7.1938229747|7.2236289485
2023-12-12 08:30:00|DOT|1702369800|7.2067264791|7.2073724308|7.1340296678|7.1347426952
2023-12-12 08:45:00|DOT|1702370700|7.1429023273|7.1429023273|7.1004272254|7.1041600358
2023-12-12 09:00:00|DOT|1702371600|7.1100799619|7.1651980202|7.1052482271|7.1584624363
2023-12-12 09:15:00|DOT|1702372500|7.1645699066|7.1645699066|7.0888063734|7.0895382371
2023-12-12 09:30:00|DOT|1702373400|7.0944347909|7.1503353355|7.094083332|7.1394812404
2023-12-12 09:45:00|DOT|1702374300|7.1343535963|7.1372195218|7.078199785|7.078199785
2023-12-12 10:00:00|DOT|1702375200|7.0826428266|7.1198921855|7.0826428266|7.1045910738
2023-12-12 10:15:00|DOT|1702376100|7.0887761872|7.1282155702|7.0887225141|7.1167723444
2023-12-12 10:30:00|DOT|1702377000|7.1133829566|7.1289160912|7.0879449402|7.1162188647
2023-12-12 10:45:00|DOT|1702377900|7.1142352324|7.1555116202|7.112408373|7.151837378
2023-12-12 11:00:00|DOT|1702378800|7.1541445392|7.1997418966|7.1520288173|7.1920714678
2023-12-12 11:15:00|DOT|1702379700|7.1988354773|7.210602349|7.1685885215|7.169329541
2023-12-12 11:30:00|DOT|1702380600|7.1585055692|7.1967125369|7.1585055692|7.177088548
2023-12-12 11:45:00|DOT|1702381500|7.1791927505|7.1799198187|7.1220275102|7.1363563405
2023-12-12 12:00:00|DOT|1702382400|7.1159389188|7.1702577636|7.1159389188|7.1346179168
2023-12-12 12:15:00|DOT|1702383300|7.1350973518|7.1552825487|7.1131246816|7.1288116527
2023-12-12 12:30:00|DOT|1702384200|7.1296098847|7.2230728189|7.1296098847|7.1893770904
2023-12-12 12:45:00|DOT|1702385100|7.1976138532|7.2091565878|7.1452224156|7.1648715345
2023-12-12 13:00:00|DOT|1702386000|7.1725132782|7.215666527|7.1725132782|7.2146849614
2023-12-12 13:15:00|DOT|1702386900|7.2166623971|7.272021131|7.2019384978|7.2664157031
2023-12-12 13:30:00|DOT|1702387800|7.2659858851|7.2659858851|7.1560129156|7.1857601047
2023-12-12 13:45:00|DOT|1702388700|7.1947651186|7.2660396551|7.1611202619|7.2647590462
2023-12-12 14:00:00|DOT|1702389600|7.2519609454|7.29418676|7.2168203595|7.2204614669
2023-12-12 14:15:00|DOT|1702390500|7.2195960871|7.268213895|7.2060339562|7.25010119
2023-12-12 14:30:00|DOT|1702391400|7.2176869441|7.3382542247|7.2176869441|7.3037177948
2023-12-12 14:45:00|DOT|1702392300|7.305824431|7.3172347327|7.2050428296|7.2135878246
2023-12-12 15:00:00|DOT|1702393200|7.204770262|7.2192737719|7.1238114345|7.1862021189
2023-12-12 15:15:00|DOT|1702394100|7.174901799|7.2222191183|7.1535572093|7.1901723713
2023-12-12 15:30:00|DOT|1702395000|7.18749513|7.18749513|7.034749379|7.0661425469
2023-12-12 15:45:00|DOT|1702395900|7.0641429161|7.2210130744|7.0592536144|7.1888880947
2023-12-12 16:00:00|DOT|1702396800|7.1826084925|7.188132274|7.1082653067|7.1533140058
2023-12-12 16:15:00|DOT|1702397700|7.1428520259|7.1694529632|7.0733298795|7.0952486391
2023-12-12 16:30:00|DOT|1702398600|7.1002357668|7.1195143641|7.0536010016|7.1006194034
2023-12-12 16:45:00|DOT|1702399500|7.0859343743|7.0952506042|7.0146159967|7.0321143093
2023-12-12 17:00:00|DOT|1702400400|7.0316161398|7.0498847742|7.0004305311|7.0283078477
2023-12-12 17:15:00|DOT|1702401300|7.0291240792|7.0291240792|6.9460820661|6.9814742496
2023-12-12 17:30:00|DOT|1702402200|6.9648222599|7.0054189473|6.905982744|6.9077965545
2023-12-12 17:45:00|DOT|1702403100|6.9074997359|6.9405619047|6.8773462394|6.9100256454
2023-12-12 18:00:00|DOT|1702404000|6.8975805947|6.9033535121|6.8452968414|6.8474238289
2023-12-12 18:15:00|DOT|1702404900|6.8412388612|6.9512687466|6.8388608137|6.9512687466
2023-12-12 18:30:00|DOT|1702405800|6.9702165023|7.0961998264|6.9661754666|7.0961998264
2023-12-12 18:45:00|DOT|1702406700|7.0972197649|7.0998835298|7.0572528814|7.0739950064
2023-12-12 19:00:00|DOT|1702407600|7.0775757294|7.1453667098|7.0775757294|7.1434988065
2023-12-12 19:15:00|DOT|1702408500|7.1415082012|7.1591471638|7.1132752019|7.1478207352
2023-12-12 19:30:00|DOT|1702409400|7.1379197913|7.1381680053|7.004214153|7.004214153
2023-12-12 19:45:00|DOT|1702410300|7.0165445437|7.081294258|7.009386627|7.0623634804
2023-12-12 20:00:00|DOT|1702411200|7.0540667846|7.0638286165|7.0163466989|7.0296509735
2023-12-12 20:15:00|DOT|1702412100|7.0391878657|7.0814649276|7.0337647726|7.0721866766
2023-12-12 20:30:00|DOT|1702413000|7.0665969985|7.0776067184|6.9758647319|6.9956560661
2023-12-12 20:45:00|DOT|1702413900|7.0017903889|7.0685646207|6.9778233133|7.0135014131
2023-12-12 21:00:00|DOT|1702414800|7.0199702329|7.0836102833|7.0166803596|7.0587455665
2023-12-12 21:15:00|DOT|1702415700|7.0429082471|7.0965721417|7.0405828975|7.0950660229
2023-12-12 21:30:00|DOT|1702416600|7.095651232|7.101202211|7.0411600804|7.0494432324
2023-12-12 21:45:00|DOT|1702417500|7.04684461|7.0472273397|7.0171548243|7.0191250638
2023-12-12 22:00:00|DOT|1702418400|7.0107262336|7.0129378168|6.9113714424|6.9132844779
2023-12-12 22:15:00|DOT|1702419300|6.9112043912|6.9381542225|6.8851581447|6.9325971059
2023-12-12 22:30:00|DOT|1702420200|6.9436556104|6.9436600389|6.8974838971|6.9288333343
2023-12-12 22:45:00|DOT|1702421100|6.9151555216|6.9715502859|6.9150976922|6.9302139414
2023-12-12 23:00:00|DOT|1702422000|6.9376177163|6.9624732729|6.9161352577|6.9401386253
2023-12-12 23:15:00|DOT|1702422900|6.9368411197|7.033598854|6.9237248214|7.0324998661
2023-12-12 23:30:00|DOT|1702423800|7.0478109014|7.1145943692|7.0397429716|7.099310707
2023-12-12 23:45:00|DOT|1702424700|7.1095680287|7.1259845856|7.08049611|7.1027995041
2023-12-13 00:00:00|DOT|1702425600|7.1253043787|7.1362393551|7.07996774|7.1308943577
2023-12-13 00:15:00|DOT|1702426500|7.1345983385|7.2122547938|7.0873350859|7.2069064876
2023-12-13 00:30:00|DOT|1702427400|7.2212172612|7.2212172612|7.1343787524|7.163781472
2023-12-13 00:45:00|DOT|1702428300|7.1723048029|7.2314607596|7.1493571657|7.2189099455
2023-12-13 01:00:00|DOT|1702429200|7.2243460723|7.2514096189|7.1620645756|7.1648150517
2023-12-13 01:15:00|DOT|1702430100|7.1644503467|7.1663774179|7.0617399165|7.063111299
2023-12-13 01:30:00|DOT|1702431000|7.0401069358|7.0441263903|6.9129636147|6.9204529484
2023-12-13 01:45:00|DOT|1702431900|6.9055753831|6.9753715795|6.9050234536|6.9080667217
2023-12-13 02:00:00|DOT|1702432800|6.909965212|6.9112298193|6.842551988|6.8584427986
2023-12-13 02:15:00|DOT|1702433700|6.8186968521|6.8859857|6.7992262029|6.8300524699
2023-12-13 02:30:00|DOT|1702434600|6.847208657|6.8763907442|6.7269714029|6.787356731
2023-12-13 02:45:00|DOT|1702435500|6.8094666274|6.8383034285|6.7952406896|6.8143881489
2023-12-13 03:00:00|DOT|1702436400|6.8245036146|6.826636243|6.7856647374|6.8253029908
2023-12-13 03:15:00|DOT|1702437300|6.8389250843|6.8619181061|6.8125742621|6.83469106
2023-12-13 03:30:00|DOT|1702438200|6.8354194216|6.8462615538|6.7707417323|6.7937933421
2023-12-13 03:45:00|DOT|1702439100|6.8042214249|6.874148635|6.7996919005|6.8562652872
2023-12-13 04:00:00|DOT|1702440000|6.8478159529|6.8569702357|6.7522266884|6.7759846486
2023-12-13 04:15:00|DOT|1702440900|6.7707114715|6.7966340062|6.725641699|6.7316051101
2023-12-13 04:30:00|DOT|1702441800|6.7402489501|6.7796618658|6.7224668366|6.7732843839
2023-12-13 04:45:00|DOT|1702442700|6.780095097|6.8198531803|6.7795429476|6.8103826585
2023-12-13 05:00:00|DOT|1702443600|6.8100720982|6.8398279061|6.8100720982|6.8331930673
2023-12-13 05:15:00|DOT|1702444500|6.8370728073|6.8374291469|6.7527965171|6.7533255893
2023-12-13 05:30:00|DOT|1702445400|6.766503062|6.8064157156|6.7564051043|6.7894226884
2023-12-13 05:45:00|DOT|1702446300|6.7963944023|6.8011837166|6.7725013422|6.7812084287
2023-12-13 06:00:00|DOT|1702447200|6.7857138352|6.7970600118|6.764097499|6.7815640099
2023-12-13 06:15:00|DOT|1702448100|6.7829390524|6.7906577279|6.7673839391|6.7844235701
2023-12-13 06:30:00|DOT|1702449000|6.7854446853|6.7993029454|6.7657446767|6.7657446767
2023-12-13 06:45:00|DOT|1702449900|6.7666324957|6.7771278689|6.7188356414|6.7188356414
2023-12-13 07:00:00|DOT|1702450800|6.7179384404|6.7198560539|6.6313778267|6.6332778764
2023-12-13 07:15:00|DOT|1702451700|6.6415223289|6.7711621317|6.6054124909|6.7552647413
2023-12-13 07:30:00|DOT|1702452600|6.7596445041|6.7769477529|6.7234017004|6.7650968301
2023-12-13 07:45:00|DOT|1702453500|6.7581147352|6.7870464956|6.750908878|6.7861510413
2023-12-13 08:00:00|DOT|1702454400|6.7842149478|6.7901376364|6.7392255998|6.7392598867
2023-12-13 08:15:00|DOT|1702455300|6.7457114751|6.7971701906|6.7361553461|6.789204292
2023-12-13 08:30:00|DOT|1702456200|6.7905555926|6.8135464812|6.7817866491|6.788133168
2023-12-13 08:45:00|DOT|1702457100|6.7928874425|6.8601962162|6.7920199661|6.8370231994
2023-12-13 09:00:00|DOT|1702458000|6.8352143016|6.8678208776|6.8322309008|6.8660541302
2023-12-13 09:15:00|DOT|1702458900|6.8662868902|6.8662942659|6.8009110438|6.8097963509
2023-12-13 09:30:00|DOT|1702459800|6.8345760368|6.8361462154|6.7790521397|6.7958218107
2023-12-13 09:45:00|DOT|1702460700|6.7942678095|6.8292078242|6.7672745597|6.7805476542
2023-12-13 10:00:00|DOT|1702461600|6.7837240823|6.8301805705|6.7802400916|6.8136254572
2023-12-13 10:15:00|DOT|1702462500|6.8099147596|6.8135667051|6.7835662977|6.8122546456
2023-12-13 10:30:00|DOT|1702463400|6.8275555569|6.8289390375|6.7562928778|6.7676256202
2023-12-13 10:45:00|DOT|1702464300|6.7659662505|6.7882010314|6.755300102|6.7629574701
2023-12-13 11:00:00|DOT|1702465200|6.7625387757|6.7877788472|6.7505360066|6.7868589665
2023-12-13 11:15:00|DOT|1702466100|6.7930099827|6.8314076084|6.7922589549|6.819062168
2023-12-13 11:30:00|DOT|1702467000|6.8181053928|6.836284848|6.8026906383|6.8064390098
2023-12-13 11:45:00|DOT|1702467900|6.810526547|6.8179973641|6.7710052139|6.776462977
2023-12-13 12:00:00|DOT|1702468800|6.7720604661|6.7801772728|6.7432179065|6.7494509316
2023-12-13 12:15:00|DOT|1702469700|6.7521761919|6.7752528015|6.7362762684|6.7752528015
2023-12-13 12:30:00|DOT|1702470600|6.7836635972|6.8217679707|6.7832792337|6.8089563508
2023-12-13 12:45:00|DOT|1702471500|6.806562127|6.8239781433|6.7908583488|6.811992243
2023-12-13 13:00:00|DOT|1702472400|6.8090397501|6.8174998426|6.7914834667|6.8111825111
2023-12-13 13:15:00|DOT|1702473300|6.8155863134|6.8671433982|6.8098159604|6.8657964717
2023-12-13 13:30:00|DOT|1702474200|6.8667969235|6.9070535283|6.8555923521|6.9070535283
2023-12-13 13:45:00|DOT|1702475100|6.9062023596|6.9818953048|6.9059558063|6.9791002111
2023-12-13 14:00:00|DOT|1702476000|6.9756476727|6.9841364022|6.9238627445|6.955737199
2023-12-13 14:15:00|DOT|1702476900|6.9598841976|7.0316400148|6.9360215334|6.9644516008
2023-12-13 14:30:00|DOT|1702477800|6.9634878077|6.9711537384|6.8933274956|6.9036963418
2023-12-13 14:45:00|DOT|1702478700|6.9088297763|6.9355115452|6.8957500437|6.9234786675
2023-12-13 15:00:00|DOT|1702479600|6.9268146561|6.9488173203|6.9167203385|6.9184294431
2023-12-13 15:15:00|DOT|1702480500|6.9149537218|7.0384434272|6.9136494213|7.0384434272
2023-12-13 15:30:00|DOT|1702481400|7.0253204303|7.0548818451|7.0119450559|7.030356996
2023-12-13 15:45:00|DOT|1702482300|7.0205037742|7.0641048208|7.0142649818|7.0581538614
2023-12-13 16:00:00|DOT|1702483200|7.0490183117|7.0643829709|7.023735438|7.0379273984
2023-12-13 16:15:00|DOT|1702484100|7.0369218403|7.0497341289|6.9978924496|7.0413173013
2023-12-13 16:30:00|DOT|1702485000|7.0476907326|7.0486321305|6.9647843693|6.9741827911
2023-12-13 16:45:00|DOT|1702485900|6.9827358051|6.9879758726|6.930607498|6.930607498
2023-12-13 17:00:00|DOT|1702486800|6.9357135186|6.9740373882|6.9341454727|6.9632027835
2023-12-13 17:15:00|DOT|1702487700|6.9662678063|6.9752758231|6.9407194088|6.9644425564
2023-12-13 17:30:00|DOT|1702488600|6.9768485321|6.9909332057|6.9350882255|6.9754624483
2023-12-13 17:45:00|DOT|1702489500|6.9661949325|6.975718354|6.9384481044|6.9461207169
2023-12-13 18:00:00|DOT|1702490400|6.95156931|6.9737716149|6.9455382383|6.9692429049
2023-12-13 18:15:00|DOT|1702491300|6.9703377697|7.0148433407|6.9634643675|7.0113534537
2023-12-13 18:30:00|DOT|1702492200|7.0124931138|7.0523532959|6.991732959|6.9994610953
2023-12-13 18:45:00|DOT|1702493100|6.9970511075|7.0137095941|6.9681220309|7.0022538466
2023-12-13 19:00:00|DOT|1702494000|7.0054706235|7.0233280818|6.9888101509|7.0040390742
2023-12-13 19:15:00|DOT|1702494900|6.9978577962|7.0889046143|6.9978577962|7.0873827599
2023-12-13 19:30:00|DOT|1702495800|7.0810896605|7.1372916596|7.0496035698|7.1372916596
2023-12-13 19:45:00|DOT|1702496700|7.1478515811|7.2129631053|7.1302207736|7.2088535349
2023-12-13 20:00:00|DOT|1702497600|7.2008302131|7.2351641648|7.2008302131|7.2117331055
2023-12-13 20:15:00|DOT|1702498500|7.2100757236|7.2555937337|7.191086199|7.1971707138
2023-12-13 20:30:00|DOT|1702499400|7.1937737136|7.2300897012|7.1871526081|7.2127306312
2023-12-13 20:45:00|DOT|1702500300|7.2198499327|7.3220645793|7.2177438987|7.315049602
2023-12-13 21:00:00|DOT|1702501200|7.3159492849|7.3690624483|7.3073025801|7.3688315493
2023-12-13 21:15:00|DOT|1702502100|7.3881597428|7.3881597428|7.3309786737|7.3460700637
2023-12-13 21:30:00|DOT|1702503000|7.344677819|7.3984061329|7.3188691366|7.374729553
2023-12-13 21:45:00|DOT|1702503900|7.3697960759|7.3904784869|7.3314425233|7.3387365296
2023-12-13 22:00:00|DOT|1702504800|7.3485541917|7.4350235629|7.3409433513|7.413690289
2023-12-13 22:15:00|DOT|1702505700|7.4167361344|7.5095233713|7.4163193674|7.4979298462
2023-12-13 22:30:00|DOT|1702506600|7.5068709345|7.5276149453|7.4792765897|7.5211621786
2023-12-13 22:45:00|DOT|1702507500|7.5215378237|7.5224860035|7.4423273039|7.4438463464
2023-12-13 23:00:00|DOT|1702508400|7.4593745438|7.556211433|7.4593745438|7.4923649402
2023-12-13 23:15:00|DOT|1702509300|7.4551968211|7.530537665|7.4551968211|7.5255081652
2023-12-13 23:30:00|DOT|1702510200|7.526239237|7.5589087968|7.4939478657|7.548759985
2023-12-13 23:45:00|DOT|1702511100|7.5529767117|7.5552136997|7.4872361712|7.4872361712
2023-12-14 00:00:00|DOT|1702512000|7.4688312354|7.6546285838|7.4659608433|7.6229926051
2023-12-14 00:15:00|DOT|1702512900|7.6134287462|7.6429867214|7.5492157108|7.5564654266
2023-12-14 00:30:00|DOT|1702513800|7.5560264333|7.5593040704|7.4671093037|7.4671093037
2023-12-14 00:45:00|DOT|1702514700|7.4838837388|7.5462137621|7.4800121176|7.4849779896
2023-12-14 01:00:00|DOT|1702515600|7.4677130162|7.5229721223|7.4647668238|7.492292317
2023-12-14 01:15:00|DOT|1702516500|7.4906727533|7.5462938767|7.4816279775|7.5221052628
2023-12-14 01:30:00|DOT|1702517400|7.5283840421|7.5303282505|7.4752165541|7.5173282479
2023-12-14 01:45:00|DOT|1702518300|7.5214316755|7.5510060696|7.5097135513|7.5267154113
2023-12-14 02:00:00|DOT|1702519200|7.5296542501|7.5620479139|7.5269017082|7.5412306831
2023-12-14 02:15:00|DOT|1702520100|7.5486034455|7.5501077395|7.479431612|7.4945106664
2023-12-14 02:30:00|DOT|1702521000|7.4956272347|7.5202994207|7.4576421393|7.5080448403
2023-12-14 02:45:00|DOT|1702521900|7.5069513905|7.5069513905|7.4546961116|7.4575833224
2023-12-14 03:00:00|DOT|1702522800|7.464713821|7.4841732395|7.4510641985|7.4757293794
2023-12-14 03:15:00|DOT|1702523700|7.4769843951|7.4957362598|7.4435760505|7.4457982391
2023-12-14 03:30:00|DOT|1702524600|7.4465315924|7.4514194551|7.3875357062|7.3915614854
2023-12-14 03:45:00|DOT|1702525500|7.3959086681|7.4160886457|7.3610532899|7.3778304544
2023-12-14 04:00:00|DOT|1702526400|7.3820817205|7.454579343|7.3814502665|7.430542608
2023-12-14 04:15:00|DOT|1702527300|7.4325821182|7.4419736122|7.4153166768|7.4329388345
2023-12-14 04:30:00|DOT|1702528200|7.4293880283|7.4438352604|7.399090886|7.4103635893
2023-12-14 04:45:00|DOT|1702529100|7.4157571302|7.4230545948|7.3886326388|7.4214062637
2023-12-14 05:00:00|DOT|1702530000|7.4175636202|7.4175636202|7.3836946141|7.3945876339
2023-12-14 05:15:00|DOT|1702530900|7.3763389807|7.3947192265|7.3743377946|7.3856982251
2023-12-14 05:30:00|DOT|1702531800|7.3917136461|7.4409791692|7.3902918395|7.4264849085
2023-12-14 05:45:00|DOT|1702532700|7.4269880041|7.4273960708|7.3762569724|7.3764494281
2023-12-14 06:00:00|DOT|1702533600|7.3795631176|7.3856510544|7.3617415692|7.380954635
2023-12-14 06:15:00|DOT|1702534500|7.3874486563|7.3874486563|7.3604449223|7.3861910758
2023-12-14 06:30:00|DOT|1702535400|7.3815492053|7.4575020948|7.3779625335|7.4522043928
2023-12-14 06:45:00|DOT|1702536300|7.4511297814|7.4541206658|7.4302906656|7.430925129
2023-12-14 07:00:00|DOT|1702537200|7.4315020674|7.4525518984|7.4183488369|7.4241001951
2023-12-14 07:15:00|DOT|1702538100|7.4255002126|7.4381606849|7.3659988286|7.3676175763
2023-12-14 07:30:00|DOT|1702539000|7.3677693894|7.3720426783|7.3472227926|7.364842634
2023-12-14 07:45:00|DOT|1702539900|7.3646699601|7.400418072|7.3590323048|7.3895667677
2023-12-14 08:00:00|DOT|1702540800|7.3890850795|7.4225381315|7.3711717145|7.4138238982
2023-12-14 08:15:00|DOT|1702541700|7.4144551238|7.4187299297|7.3645199429|7.3688602023
2023-12-14 08:30:00|DOT|1702542600|7.3746111863|7.4030364437|7.3724595778|7.3985566061
2023-12-14 08:45:00|DOT|1702543500|7.3996833223|7.4041404057|7.3666832659|7.3725658387
2023-12-14 09:00:00|DOT|1702544400|7.3679289587|7.3713108292|7.2874581489|7.3058670168
2023-12-14 09:15:00|DOT|1702545300|7.2997291312|7.3084316614|7.2791371885|7.288557136
2023-12-14 09:30:00|DOT|1702546200|7.2857425185|7.2944883659|7.2614655696|7.2821248436
2023-12-14 09:45:00|DOT|1702547100|7.277967157|7.3392582001|7.2622355075|7.3303201522
2023-12-14 10:00:00|DOT|1702548000|7.3324670701|7.3326612873|7.3019414017|7.3212162428
2023-12-14 10:15:00|DOT|1702548900|7.3132388797|7.3307614|7.2910269189|7.2914177736
2023-12-14 10:30:00|DOT|1702549800|7.2935153947|7.3440421404|7.2885147986|7.3439695269
2023-12-14 10:45:00|DOT|1702550700|7.3482912699|7.3483650513|7.2999078041|7.3158215891
2023-12-14 11:00:00|DOT|1702551600|7.3204860969|7.3451994597|7.3204860969|7.3445299798
2023-12-14 11:15:00|DOT|1702552500|7.3488035666|7.3989947774|7.3448244304|7.3983441143
2023-12-14 11:30:00|DOT|1702553400|7.4034919811|7.4203146567|7.3774244841|7.4203146567
2023-12-14 11:45:00|DOT|1702554300|7.4191155836|7.4637843288|7.4145182912|7.4637843288
2023-12-14 12:00:00|DOT|1702555200|7.4633757747|7.5448650297|7.4571561481|7.5395422553
2023-12-14 12:15:00|DOT|1702556100|7.5236657598|7.5529075614|7.4462559288|7.447015765
2023-12-14 12:30:00|DOT|1702557000|7.4431377287|7.4431377287|7.3987806704|7.3987806704
2023-12-14 12:45:00|DOT|1702557900|7.3987787837|7.4291202635|7.3880984574|7.4202877517
2023-12-14 13:00:00|DOT|1702558800|7.4110482943|7.4270991245|7.3810232114|7.3907260136
2023-12-14 13:15:00|DOT|1702559700|7.3966515573|7.398654482|7.3136236247|7.3154867459
2023-12-14 13:30:00|DOT|1702560600|7.2919108927|7.3331222956|7.2398281928|7.2428520688
2023-12-14 13:45:00|DOT|1702561500|7.2178361322|7.2349260815|7.0252871564|7.2195149089
2023-12-14 14:00:00|DOT|1702562400|7.2352930502|7.2801863754|7.1949543952|7.2672965851
2023-12-14 14:15:00|DOT|1702563300|7.270332991|7.2706118051|7.2007628986|7.201134509
2023-12-14 14:30:00|DOT|1702564200|7.2086615478|7.3069614288|7.1881707693|7.3059033497
2023-12-14 14:45:00|DOT|1702565100|7.2909900473|7.3046597231|7.2282537067|7.2295654911
2023-12-14 15:00:00|DOT|1702566000|7.2269746598|7.248977157|7.2145784665|7.2404919313
2023-12-14 15:15:00|DOT|1702566900|7.2383201286|7.2572124357|7.2099459721|7.2114679534
2023-12-14 15:30:00|DOT|1702567800|7.2128974649|7.2161895751|7.1763017902|7.1868610233
2023-12-14 15:45:00|DOT|1702568700|7.1873653515|7.2440660781|7.1873653515|7.2343619627
2023-12-14 16:00:00|DOT|1702569600|7.2528329335|7.2792481756|7.2466349354|7.2623487348
2023-12-14 16:15:00|DOT|1702570500|7.2570297729|7.3161220527|7.2567536817|7.3048841453
2023-12-14 16:30:00|DOT|1702571400|7.2931594139|7.3258678725|7.2842031355|7.2861435294
2023-12-14 16:45:00|DOT|1702572300|7.2845447824|7.3118775867|7.2588428739|7.2982727687
2023-12-14 17:00:00|DOT|1702573200|7.2976899147|7.2976899147|7.2654935382|7.2710808502
2023-12-14 17:15:00|DOT|1702574100|7.2693715606|7.3188280216|7.2666302368|7.3141601971
2023-12-14 17:30:00|DOT|1702575000|7.3014006474|7.30479216|7.2657419868|7.2739720556
2023-12-14 17:45:00|DOT|1702575900|7.2869844261|7.4839046731|7.281530321|7.477255996
2023-12-14 18:00:00|DOT|1702576800|7.563102055|7.5646376219|7.3502392038|7.3775500643
2023-12-14 18:15:00|DOT|1702577700|7.3848273233|7.4360811348|7.3319672537|7.3331717613
2023-12-14 18:30:00|DOT|1702578600|7.3367250652|7.3673651828|7.3275029371|7.3471859859
2023-12-14 18:45:00|DOT|1702579500|7.337881047|7.3981264584|7.3374137736|7.3981264584
2023-12-14 19:00:00|DOT|1702580400|7.408797132|7.408797132|7.3438241513|7.3525494561
2023-12-14 19:15:00|DOT|1702581300|7.3395460646|7.3704467045|7.3382520364|7.3620361178
2023-12-14 19:30:00|DOT|1702582200|7.3617152498|7.3892116333|7.3611733782|7.3842337627
2023-12-14 19:45:00|DOT|1702583100|7.3816998939|7.3901120816|7.3539790207|7.3692143207
2023-12-14 20:00:00|DOT|1702584000|7.3622742084|7.4156003825|7.3619066017|7.3774820531
2023-12-14 20:15:00|DOT|1702584900|7.3894165193|7.3969951472|7.3608777714|7.3612874871
2023-12-14 20:30:00|DOT|1702585800|7.3607480629|7.3689664006|7.3316664138|7.346754897
2023-12-14 20:45:00|DOT|1702586700|7.3411892109|7.3638620788|7.3363008831|7.3545589171
2023-12-14 21:00:00|DOT|1702587600|7.3513895352|7.3773008031|7.3513895352|7.3773008031
2023-12-14 21:15:00|DOT|1702588500|7.3843083186|7.390895032|7.3698395512|7.388055217
2023-12-14 21:30:00|DOT|1702589400|7.3869123877|7.4216950047|7.3869123877|7.4182128661
2023-12-14 21:45:00|DOT|1702590300|7.4130673838|7.4214564058|7.4116609645|7.42127932
2023-12-14 22:00:00|DOT|1702591200|7.4327224294|7.519314759|7.4186335796|7.5160384247
2023-12-14 22:15:00|DOT|1702592100|7.5279379201|7.5738376438|7.5066140019|7.5600651181
2023-12-14 22:30:00|DOT|1702593000|7.5527522376|7.62458535|7.5504666556|7.6240115573
2023-12-14 22:45:00|DOT|1702593900|7.6361104289|7.7717680148|7.6354119004|7.7086618982
2023-12-14 23:00:00|DOT|1702594800|7.7013555436|7.7014294008|7.5951439118|7.5987365749
2023-12-15 23:15:00|DOT|1702682100|7.002986495|7.0382950358|6.9992764575|7.0338673892
2023-12-15 23:30:00|DOT|1702683000|7.0294468631|7.0294502708|6.9235084813|6.9266237485
2023-12-15 23:45:00|DOT|1702683900|6.9276781238|6.9442781427|6.9184199374|6.9391515772
2023-12-16 00:00:00|DOT|1702684800|6.9352842566|6.9542988463|6.9111928834|6.9247133273
2023-12-16 00:15:00|DOT|1702685700|6.9295068507|7.0043400657|6.9217141672|6.9985218829
2023-12-16 00:30:00|DOT|1702686600|6.9986634696|7.0049431907|6.9321890969|6.9453066629
2023-12-16 00:45:00|DOT|1702687500|6.94174962|6.9486961146|6.8514532669|6.9061806671
2023-12-16 01:00:00|DOT|1702688400|6.892789204|6.9602132018|6.8920457968|6.9454142453
2023-12-16 01:15:00|DOT|1702689300|6.9482461638|7.0110498047|6.9460156484|6.9872387102
2023-12-16 01:30:00|DOT|1702690200|6.9967241268|7.0476870021|6.9917553251|7.0139251421
2023-12-16 01:45:00|DOT|1702691100|7.0120711209|7.0348007913|6.9952026849|7.0075423641
2023-12-16 02:00:00|DOT|1702692000|7.0076722165|7.0148829846|6.9789669303|6.9849646509
2023-12-16 02:15:00|DOT|1702692900|6.984458012|7.0204871511|6.984458012|7.0189126442
2023-12-16 02:30:00|DOT|1702693800|7.0105229224|7.0151361737|6.983629069|7.0083408042
2023-12-16 02:45:00|DOT|1702694700|7.0051129361|7.0145681966|6.9969114839|7.0091378445
2023-12-16 03:00:00|DOT|1702695600|7.0130280223|7.0270722511|7.0028073255|7.0194408542
2023-12-16 03:15:00|DOT|1702696500|7.0235320265|7.0363103936|7.0192255236|7.0329565968
2023-12-16 03:30:00|DOT|1702697400|7.0329005615|7.0430095949|7.0219021962|7.0318357413
2023-12-16 03:45:00|DOT|1702698300|7.0426886255|7.0471552494|7.0298107046|7.0392700352
2023-12-16 04:00:00|DOT|1702699200|7.0371355344|7.0770575071|7.0367515842|7.0754152432
2023-12-16 04:15:00|DOT|1702700100|7.0738374874|7.0810010091|7.0515164321|7.0738421077
2023-12-16 04:30:00|DOT|1702701000|7.0694049813|7.0947262785|7.0668831328|7.0938715136
2023-12-16 04:45:00|DOT|1702701900|7.0953314092|7.1034354435|7.0770876067|7.0794076942
2023-12-16 05:00:00|DOT|1702702800|7.0887814407|7.1203648583|7.086223154|7.1172771934
2023-12-16 05:15:00|DOT|1702703700|7.1251765432|7.1272731773|7.0981376632|7.1071894186
2023-12-16 05:30:00|DOT|1702704600|7.1103361504|7.1289902721|7.1022102478|7.1271831377
2023-12-16 05:45:00|DOT|1702705500|7.1301678387|7.1421312958|7.118307631|7.1187794098
2023-12-16 06:00:00|DOT|1702706400|7.1143124885|7.1309386557|7.1128445917|7.1258487584
2023-12-16 06:15:00|DOT|1702707300|7.1296347175|7.1482422988|7.1219884745|7.1219884745
2023-12-16 06:30:00|DOT|1702708200|7.1216961773|7.1241399117|7.0680877171|7.0748316142
2023-12-16 06:45:00|DOT|1702709100|7.0843504257|7.1012623299|7.064233233|7.0750106536
2023-12-16 07:00:00|DOT|1702710000|7.0781058326|7.1203521716|7.0781058326|7.1138888194
2023-12-16 07:15:00|DOT|1702710900|7.1127920861|7.1151630866|7.0684501344|7.0743965978
2023-12-16 07:30:00|DOT|1702711800|7.0814726101|7.0830214412|7.055316612|7.0584874026
2023-12-16 07:45:00|DOT|1702712700|7.0641148877|7.0821092449|7.0611656051|7.0708720933
2023-12-16 08:00:00|DOT|1702713600|7.0748248585|7.0801049719|7.0712089674|7.0746775789
2023-12-16 08:15:00|DOT|1702714500|7.0743682189|7.1050500082|7.071093831|7.0963714674
2023-12-16 08:30:00|DOT|1702715400|7.0939028716|7.1176244386|7.0920158083|7.1140527656
2023-12-16 08:45:00|DOT|1702716300|7.1153449797|7.1156761611|7.0819222543|7.1036952044
2023-12-16 09:00:00|DOT|1702717200|7.105389052|7.1275179246|7.0934775922|7.1269877096
2023-12-16 09:15:00|DOT|1702718100|7.1229081205|7.1633942622|7.1229081205|7.1570858989
2023-12-16 09:30:00|DOT|1702719000|7.1558514365|7.1619917087|7.1398575408|7.1521219907
2023-12-16 09:45:00|DOT|1702719900|7.1505023893|7.1553516425|7.1347973336|7.1369442056
2023-12-16 10:00:00|DOT|1702720800|7.1376091725|7.1424801677|7.1291907719|7.1324469704
2023-12-16 10:15:00|DOT|1702721700|7.1316907446|7.1399152598|7.1091275776|7.1134099263
2023-12-16 10:30:00|DOT|1702722600|7.1117459182|7.1135354617|7.0947959184|7.0960384538
2023-12-16 10:45:00|DOT|1702723500|7.0977653717|7.11453857|7.0907966422|7.110029748
2023-12-16 11:00:00|DOT|1702724400|7.1095032258|7.1132772864|7.0999648296|7.1118613094
2023-12-16 11:15:00|DOT|1702725300|7.1102789378|7.1169309293|7.0901793711|7.0926684833
2023-12-16 11:30:00|DOT|1702726200|7.0905721936|7.1185549649|7.0905562168|7.1185549649
2023-12-16 11:45:00|DOT|1702727100|7.110961842|7.1367360363|7.1104579808|7.1297414305
2023-12-16 12:00:00|DOT|1702728000|7.1292039122|7.1583538696|7.1206824092|7.1581538056
2023-12-16 12:15:00|DOT|1702728900|7.1651000081|7.1664314948|7.1381902294|7.1406376499
2023-12-16 12:30:00|DOT|1702729800|7.1384667704|7.1452746765|7.1281514468|7.1339089246
2023-12-16 12:45:00|DOT|1702730700|7.1346060452|7.2942329413|7.1284691593|7.2857627163
2023-12-16 13:00:00|DOT|1702731600|7.2865748128|7.3101807769|7.2854508728|7.2972651627
2023-12-16 13:15:00|DOT|1702732500|7.2981721319|7.3259959135|7.2888643113|7.3184978259
2023-12-16 13:30:00|DOT|1702733400|7.3208942041|7.3218783815|7.2560006724|7.2589785405
2023-12-16 13:45:00|DOT|1702734300|7.2593735093|7.2727038076|7.1818888488|7.2616651365
2023-12-16 14:00:00|DOT|1702735200|7.2546054039|7.2830578478|7.2530314495|7.2654039263
2023-12-16 14:15:00|DOT|1702736100|7.2656114114|7.2711070164|7.2059153789|7.2501883883
2023-12-16 14:30:00|DOT|1702737000|7.2435983114|7.2435983114|7.1943944262|7.2106497922
2023-12-16 14:45:00|DOT|1702737900|7.2115740374|7.2125570443|7.1486142639|7.1603817967
2023-12-16 15:00:00|DOT|1702738800|7.1622334339|7.1798491133|7.1458659039|7.1784034446
2023-12-16 15:15:00|DOT|1702739700|7.1753064411|7.2183283097|7.1542839525|7.158254541
2023-12-16 15:30:00|DOT|1702740600|7.1577441644|7.1897567046|7.1369549172|7.1453009341
2023-12-16 15:45:00|DOT|1702741500|7.1508342767|7.2438589534|7.146054944|7.1951982536
2023-12-16 16:00:00|DOT|1702742400|7.1978378499|7.2927366822|7.1932142904|7.2713043459
2023-12-16 16:15:00|DOT|1702743300|7.2780924875|7.2780924875|7.2108550499|7.2508628762
2023-12-16 16:30:00|DOT|1702744200|7.2521344508|7.2932307168|7.2499287114|7.2932307168
2023-12-16 16:45:00|DOT|1702745100|7.2927671694|7.3334110316|7.2690863405|7.3289698118
2023-12-16 17:00:00|DOT|1702746000|7.3344192264|7.3344192264|7.2794256028|7.2794256028
2023-12-16 17:15:00|DOT|1702746900|7.2890892883|7.3066806876|7.2565245356|7.2575725371
2023-12-16 17:30:00|DOT|1702747800|7.2538532542|7.3385386966|7.2524473251|7.3275383161
2023-12-16 17:45:00|DOT|1702748700|7.3239107045|7.3341195681|7.2834178086|7.3096573239
2023-12-16 18:00:00|DOT|1702749600|7.3222241147|7.3507142711|7.2304560453|7.2493014714
2023-12-16 18:15:00|DOT|1702750500|7.2501651569|7.2501651569|7.1651910117|7.1674522883
2023-12-16 18:30:00|DOT|1702751400|7.1593423677|7.1930045723|7.1233092293|7.1441467549
2023-12-16 18:45:00|DOT|1702752300|7.154540931|7.1798183663|7.1148698512|7.1148698512
2023-12-16 19:00:00|DOT|1702753200|7.1087096511|7.1709226591|7.1010703506|7.1609002246
2023-12-16 19:15:00|DOT|1702754100|7.1292707665|7.1942430583|7.1064317556|7.1064317556
2023-12-16 19:30:00|DOT|1702755000|7.1240430173|7.1586503058|7.1147584746|7.1244315735
2023-12-16 19:45:00|DOT|1702755900|7.1293907548|7.1326883017|7.0166711529|7.0244242529
2023-12-16 20:00:00|DOT|1702756800|7.0197100829|7.0712808398|7.0195624969|7.0230043705
2023-12-16 20:15:00|DOT|1702757700|7.0240319577|7.0672700439|7.0219097676|7.0558824773
2023-12-16 20:30:00|DOT|1702758600|7.0563961717|7.0588392865|7.0345782426|7.0524473395
2023-12-16 20:45:00|DOT|1702759500|7.0496450716|7.1023136712|7.0312437164|7.0338597987
2023-12-16 21:00:00|DOT|1702760400|7.0335023666|7.0395248967|7.0009336607|7.0230031427
2023-12-16 21:15:00|DOT|1702761300|7.0267496751|7.0828007489|6.9972133933|7.0322845107
2023-12-16 21:30:00|DOT|1702762200|7.0719223535|7.0861678336|7.0119547075|7.0169028055
2023-12-16 21:45:00|DOT|1702763100|7.0598908726|7.0877291662|7.020405102|7.0298917973
2023-12-16 22:00:00|DOT|1702764000|7.0106345189|7.0315840472|7.0011035785|7.0212537247
2023-12-16 22:15:00|DOT|1702764900|7.0262213237|7.0435298636|6.9832826617|7.0435298636
2023-12-16 22:30:00|DOT|1702765800|7.0473929669|7.0655557369|7.0326457175|7.0490505343
2023-12-16 22:45:00|DOT|1702766700|7.0467804436|7.0575993777|7.0291903313|7.0550098227
2023-12-16 23:00:00|DOT|1702767600|7.0600052296|7.0945853593|7.0517996592|7.0868767657
2023-12-16 23:15:00|DOT|1702768500|7.0877938578|7.0917472276|7.0406404894|7.0421548563
2023-12-16 23:30:00|DOT|1702769400|7.0314085122|7.0713569122|7.0293663422|7.0629557486
2023-12-16 23:45:00|DOT|1702770300|7.0649525383|7.080883587|7.060029091|7.0704432347
2023-12-17 00:00:00|DOT|1702771200|7.0696252998|7.1007088449|7.0688917062|7.0956880919
2023-12-17 00:15:00|DOT|1702772100|7.0923235958|7.1110541983|7.0907104439|7.10881258
2023-12-17 00:30:00|DOT|1702773000|7.1107935341|7.1381067617|7.1079043278|7.1381067617
2023-12-17 00:45:00|DOT|1702773900|7.1391365833|7.1551764981|7.1376369241|7.1461645091
2023-12-17 01:00:00|DOT|1702774800|7.1527849589|7.1641225891|7.1093571418|7.1095725855
2023-12-17 01:15:00|DOT|1702775700|7.1058708114|7.1457575882|7.0849943838|7.1428917056
2023-12-17 01:30:00|DOT|1702776600|7.1391048963|7.1391808556|7.1159933813|7.1161232208
2023-12-17 01:45:00|DOT|1702777500|7.1107350938|7.1107350938|7.0201719738|7.0272312657
2023-12-17 02:00:00|DOT|1702778400|7.0389669399|7.0872546308|7.0291746935|7.0872546308
2023-12-17 02:15:00|DOT|1702779300|7.0867365353|7.1270249456|7.0696034437|7.1187084321
2023-12-17 02:30:00|DOT|1702780200|7.1152248734|7.1225347364|7.0927645123|7.1043170177
2023-12-17 02:45:00|DOT|1702781100|7.1022079793|7.1041847796|7.0662926565|7.0788863394
2023-12-17 03:00:00|DOT|1702782000|7.0669012633|7.0847014304|7.0583169891|7.0683126839
2023-12-17 03:15:00|DOT|1702782900|7.0649094177|7.0807502321|7.033939685|7.0533089304
2023-12-17 03:30:00|DOT|1702783800|7.0540179734|7.0835880093|7.0470059473|7.0821502055
2023-12-17 03:45:00|DOT|1702784700|7.0883813608|7.0900158941|7.0714823206|7.0819447902
2023-12-17 04:00:00|DOT|1702785600|7.0798181563|7.0879051203|7.0725360211|7.0797120343
2023-12-17 04:15:00|DOT|1702786500|7.0826304607|7.1096171923|7.0799162382|7.1096171923
2023-12-17 04:30:00|DOT|1702787400|7.1152874185|7.1529370803|7.1150353792|7.1466850344
2023-12-17 04:45:00|DOT|1702788300|7.1538699278|7.1551247124|7.1166737059|7.1250144274
2023-12-17 05:00:00|DOT|1702789200|7.1274943877|7.1383517058|7.122410818|7.1256306933
2023-12-17 05:15:00|DOT|1702790100|7.1244658799|7.1325650554|7.1156511742|7.1300116844
2023-12-17 05:30:00|DOT|1702791000|7.1354079132|7.1367931555|7.1177499125|7.1189457823
2023-12-17 05:45:00|DOT|1702791900|7.1179372222|7.1179372222|7.0317884359|7.0317884359
2023-12-17 06:00:00|DOT|1702792800|7.0283866781|7.0570783775|6.9952180476|7.0264842475
2023-12-17 06:15:00|DOT|1702793700|7.0358112981|7.0832945914|7.0291268868|7.0792584314
2023-12-17 06:30:00|DOT|1702794600|7.0760879047|7.0862143417|7.0588666056|7.0793148337
2023-12-17 06:45:00|DOT|1702795500|7.0928182106|7.1034055565|7.0231512318|7.0461434036
2023-12-17 07:00:00|DOT|1702796400|7.0593419895|7.0621113875|6.9758491251|7.0607964062
2023-12-17 07:15:00|DOT|1702797300|7.0530135827|7.0838236344|7.0484364711|7.0834837257
2023-12-17 07:30:00|DOT|1702798200|7.08222942|7.0836511716|7.0213716499|7.0234971135
2023-12-17 07:45:00|DOT|1702799100|7.0181743642|7.0256995611|7.0008365436|7.0083199898
2023-12-17 08:00:00|DOT|1702800000|7.0092868912|7.0240687323|6.9653056474|6.9789373124
2023-12-17 08:15:00|DOT|1702800900|6.9782351968|6.994693974|6.9521465265|6.9689717514
2023-12-17 08:30:00|DOT|1702801800|6.9691304458|7.0256979239|6.9675744511|7.0121884681
2023-12-17 08:45:00|DOT|1702802700|7.0209290593|7.0319157543|7.0012561035|7.0319157543
2023-12-17 09:00:00|DOT|1702803600|7.037357505|7.0418369466|7.0115593657|7.0207370149
2023-12-17 09:15:00|DOT|1702804500|7.0246438442|7.0543904443|7.022755155|7.0442132717
2023-12-17 09:30:00|DOT|1702805400|7.0468698112|7.0639852239|7.0375546183|7.0421100015
2023-12-17 09:45:00|DOT|1702806300|7.0376179243|7.0417673281|7.0039204057|7.0092432205
2023-12-17 10:00:00|DOT|1702807200|7.0058423742|7.0599009825|7.0048207581|7.0570391234
2023-12-17 10:15:00|DOT|1702808100|7.0519552875|7.0519552875|7.0257559495|7.0428069115
2023-12-17 10:30:00|DOT|1702809000|7.0424002698|7.0445535278|7.0196407854|7.0288023702
2023-12-17 10:45:00|DOT|1702809900|7.027649939|7.0277449859|7.0017372907|7.0052514976
2023-12-17 11:00:00|DOT|1702810800|7.0048608895|7.0227691431|6.9958773915|7.0057073812
2023-12-17 11:15:00|DOT|1702811700|7.0047235668|7.0047235668|6.9778473796|6.9840254657
2023-12-17 11:30:00|DOT|1702812600|6.9863213078|7.0265290962|6.9801533924|6.997260022
2023-12-17 11:45:00|DOT|1702813500|6.9955153187|7.0159966303|6.9889810369|7.0147949322
2023-12-17 12:00:00|DOT|1702814400|7.0193594518|7.0216360878|6.9855174643|6.9912452439
2023-12-17 12:15:00|DOT|1702815300|6.9866259477|7.0026226242|6.9548887173|6.9614150618
2023-12-17 12:30:00|DOT|1702816200|6.9579476771|6.9944182914|6.9468044614|6.9680591849
2023-12-17 12:45:00|DOT|1702817100|6.9698645557|6.9770781314|6.933651973|6.9369900364
2023-12-17 13:00:00|DOT|1702818000|6.9326699537|6.9522658532|6.9206187442|6.9353902168
2023-12-17 13:15:00|DOT|1702818900|6.9363607447|6.9489931143|6.907416549|6.9123000163
2023-12-17 13:30:00|DOT|1702819800|6.9018935113|6.9187442416|6.8822688173|6.9125000243
2023-12-17 13:45:00|DOT|1702820700|6.9154794058|6.9220153631|6.8965435028|6.9015585988
2023-12-17 14:00:00|DOT|1702821600|6.8896359306|6.904676283|6.8765122425|6.9018739538
2023-12-17 14:15:00|DOT|1702822500|6.8996391162|6.9442648297|6.8953725499|6.9287297596
2023-12-17 14:30:00|DOT|1702823400|6.9294210838|6.9314748465|6.8615743392|6.8694387751
2023-12-17 14:45:00|DOT|1702824300|6.8627333514|6.9125504104|6.8599460767|6.9110409738
2023-12-17 15:00:00|DOT|1702825200|6.9106797035|6.9263216534|6.8420448586|6.859003853
2023-12-17 15:15:00|DOT|1702826100|6.8556333937|6.895783062|6.8308344922|6.882092906
2023-12-17 15:30:00|DOT|1702827000|6.8775851489|6.9059776587|6.8531317657|6.8831685206
2023-12-17 15:45:00|DOT|1702827900|6.8897774864|6.9036028471|6.8817014464|6.8856670657
2023-12-17 16:00:00|DOT|1702828800|6.8872105039|6.927369934|6.8869248762|6.9126571491
2023-12-17 16:15:00|DOT|1702829700|6.9085363622|6.9120898756|6.8279126686|6.843148708
2023-12-17 16:30:00|DOT|1702830600|6.8416847529|6.8824040525|6.8197562534|6.8824040525
2023-12-17 16:45:00|DOT|1702831500|6.8909291883|6.9142704078|6.8785432257|6.9132283754
2023-12-17 17:00:00|DOT|1702832400|6.9152543966|6.9333166209|6.9058871234|6.9320928472
2023-12-17 17:15:00|DOT|1702833300|6.9473305129|6.9839223993|6.945938654|6.9839223993
2023-12-17 17:30:00|DOT|1702834200|6.9852784675|6.988486203|6.9640010063|6.970615992
2023-12-17 17:45:00|DOT|1702835100|6.9690294482|6.9761229095|6.9595868258|6.9610095887
2023-12-17 18:00:00|DOT|1702836000|6.9497890509|6.9628301798|6.9112498609|6.9173206462
2023-12-17 18:15:00|DOT|1702836900|6.9228869427|6.9273277298|6.8575030929|6.8664993673
2023-12-17 18:30:00|DOT|1702837800|6.8636444503|6.905690167|6.8376655038|6.8978770116
2023-12-17 18:45:00|DOT|1702838700|6.8977739184|6.9041033378|6.8867189272|6.8901215916
2023-12-17 19:00:00|DOT|1702839600|6.8927475739|6.9110577405|6.8879599658|6.8938056528
2023-12-17 19:15:00|DOT|1702840500|6.8917884707|6.9022718457|6.8879689382|6.8995993787
2023-12-17 19:30:00|DOT|1702841400|6.8964381202|6.9079147616|6.8831545746|6.8926628529
2023-12-17 19:45:00|DOT|1702842300|6.8877955782|6.8878787651|6.8584960911|6.8632069803
2023-12-17 20:00:00|DOT|1702843200|6.860556722|6.8748904085|6.8593155212|6.8655332087
2023-12-17 20:15:00|DOT|1702844100|6.8696478002|6.8856552678|6.8675160754|6.8716252611
2023-12-17 20:30:00|DOT|1702845000|6.8733388556|6.8757582924|6.8591819242|6.8685846133
2023-12-17 20:45:00|DOT|1702845900|6.8739831208|6.8956932939|6.8728577533|6.8930552544
2023-12-17 21:00:00|DOT|1702846800|6.8918885789|6.9088567377|6.8893788564|6.8946533651
2023-12-17 21:15:00|DOT|1702847700|6.8953406697|6.8959482078|6.8802454167|6.8813178322
2023-12-17 21:30:00|DOT|1702848600|6.877454168|6.8802621711|6.8454853673|6.8478215611
2023-12-17 21:45:00|DOT|1702849500|6.848689584|6.851182127|6.8336588947|6.8371751278
2023-12-17 22:00:00|DOT|1702850400|6.8402266075|6.8454991511|6.8318562361|6.8409757827
2023-12-17 22:15:00|DOT|1702851300|6.8429356742|6.8479571414|6.8200264515|6.8296097782
2023-12-17 22:30:00|DOT|1702852200|6.8296207621|6.8326081507|6.8111405559|6.8116570672
2023-12-17 22:45:00|DOT|1702853100|6.8060831345|6.806340799|6.766069925|6.7728467892
2023-12-17 23:00:00|DOT|1702854000|6.7663782435|6.8383029732|6.7600462377|6.8057044116
2023-12-17 23:15:00|DOT|1702854900|6.8132933724|6.8161707494|6.7911134922|6.797289224
2023-12-17 23:30:00|DOT|1702855800|6.7911756191|6.7940904577|6.7560312086|6.7588346674
2023-12-17 23:45:00|DOT|1702856700|6.7589105128|6.7751897174|6.7458292724|6.7673841208
2023-12-18 00:00:00|DOT|1702857600|6.7711035505|6.7876825101|6.7705623633|6.7751888829
2023-12-18 00:15:00|DOT|1702858500|6.7747133201|6.8149607131|6.7729818675|6.8034809563
2023-12-18 00:30:00|DOT|1702859400|6.808619925|6.8323321146|6.7996333214|6.8239460103
2023-12-18 00:45:00|DOT|1702860300|6.8272458548|6.8343791357|6.813196786|6.8207436569
2023-12-18 01:00:00|DOT|1702861200|6.8231403979|6.8237727548|6.8027186926|6.8095345328
2023-12-18 01:15:00|DOT|1702862100|6.8089754981|6.8368467287|6.7902535545|6.8311252046
2023-12-18 01:30:00|DOT|1702863000|6.8355203014|6.8361411307|6.7817325995|6.7851864624
2023-12-18 01:45:00|DOT|1702863900|6.7860942618|6.7886407696|6.6932135709|6.7111352465
2023-12-18 02:00:00|DOT|1702864800|6.7232249692|6.7664087235|6.7098204475|6.7117726617
2023-12-18 02:15:00|DOT|1702865700|6.7014529543|6.7473853159|6.6970354337|6.7468639171
2023-12-18 02:30:00|DOT|1702866600|6.7440472391|6.7465153214|6.6918223416|6.6999584603
2023-12-18 02:45:00|DOT|1702867500|6.7019954047|6.7112571724|6.6607876011|6.6908094845
2023-12-18 03:00:00|DOT|1702868400|6.6835138278|6.691852998|6.6170419917|6.6566091015
2023-12-18 03:15:00|DOT|1702869300|6.6431659593|6.7007915481|6.637915924|6.6989924332
2023-12-18 03:30:00|DOT|1702870200|6.6866356796|6.7031332232|6.6778445209|6.7006207824
2023-12-18 03:45:00|DOT|1702871100|6.6999419469|6.7067396166|6.6894072783|6.7067396166
2023-12-18 04:00:00|DOT|1702872000|6.7061622872|6.710296339|6.6973342366|6.7081570314
2023-12-18 04:15:00|DOT|1702872900|6.707031553|6.7093824707|6.6909418285|6.7010375676
2023-12-18 04:30:00|DOT|1702873800|6.6995764524|6.7302583827|6.6995633868|6.7295492528
2023-12-18 04:45:00|DOT|1702874700|6.7293850818|6.7524571153|6.7282975525|6.7486549297
2023-12-18 05:00:00|DOT|1702875600|6.750112971|6.756174411|6.7421015505|6.753249413
2023-12-18 05:15:00|DOT|1702876500|6.753243515|6.7582877188|6.7350396509|6.7350957803
2023-12-18 05:30:00|DOT|1702877400|6.7341651747|6.7632687607|6.7341651747|6.758558984
2023-12-18 05:45:00|DOT|1702878300|6.7567852119|6.7626310296|6.7314393297|6.7364526066
2023-12-18 06:00:00|DOT|1702879200|6.7341541957|6.7386096179|6.6787657991|6.6823216102
2023-12-18 06:15:00|DOT|1702880100|6.6799404916|6.7108439301|6.6782462508|6.701335552
2023-12-18 06:30:00|DOT|1702881000|6.6971241685|6.7433590563|6.6798473105|6.7398411463
2023-12-18 06:45:00|DOT|1702881900|6.7466800608|6.7466800608|6.7260294091|6.7321274646
2023-12-18 07:00:00|DOT|1702882800|6.7315801162|6.7425480114|6.719448542|6.7298057218
2023-12-18 07:15:00|DOT|1702883700|6.7296961301|6.730762269|6.7011108566|6.7156707705
2023-12-18 07:30:00|DOT|1702884600|6.7156591657|6.7191252604|6.7023284066|6.7025671388
2023-12-18 07:45:00|DOT|1702885500|6.7027274691|6.7328567352|6.6606400175|6.6644459217
2023-12-18 08:00:00|DOT|1702886400|6.6648166038|6.6724740566|6.6325325033|6.6541623701
2023-12-18 08:15:00|DOT|1702887300|6.6542238586|6.6799212781|6.5784136629|6.5854743123
2023-12-18 08:30:00|DOT|1702888200|6.587382528|6.6741895248|6.5814542683|6.6728158717
2023-12-18 08:45:00|DOT|1702889100|6.6720656413|6.711708256|6.6641028275|6.7060021374
2023-12-18 09:00:00|DOT|1702890000|6.7059825422|6.7139217615|6.6685291634|6.6824276319
2023-12-18 09:15:00|DOT|1702890900|6.6825604146|6.6855134603|6.6150136151|6.6150136151
2023-12-18 09:30:00|DOT|1702891800|6.6120221803|6.6265870282|6.5286044908|6.5493806428
2023-12-18 09:45:00|DOT|1702892700|6.5479868674|6.6196316172|6.5468174352|6.6084643735
2023-12-18 10:00:00|DOT|1702893600|6.6092501052|6.6286807247|6.5872176028|6.5897015905
2023-12-18 10:15:00|DOT|1702894500|6.5909309832|6.5938716649|6.5171094222|6.5357294669
2023-12-18 10:30:00|DOT|1702895400|6.5380335151|6.5725440027|6.4691923725|6.4715854989
2023-12-18 10:45:00|DOT|1702896300|6.4721371903|6.4806135787|6.3772007559|6.4155101026
2023-12-18 11:00:00|DOT|1702897200|6.4151485238|6.4966697803|6.4102392196|6.487258394
2023-12-18 11:15:00|DOT|1702898100|6.4874207086|6.5501046162|6.4777265484|6.5493173261
2023-12-18 11:30:00|DOT|1702899000|6.5492182288|6.5534036433|6.5224553324|6.5348749259
2023-12-18 11:45:00|DOT|1702899900|6.5338280138|6.5338280138|6.4791281998|6.4791281998
2023-12-18 12:00:00|DOT|1702900800|6.4790428291|6.5318024579|6.4723370124|6.5274129443
2023-12-18 12:15:00|DOT|1702901700|6.5269616526|6.527903364|6.4847861414|6.4858478686
2023-12-18 12:30:00|DOT|1702902600|6.4852750819|6.5022276286|6.461084789|6.4988621991
2023-12-18 12:45:00|DOT|1702903500|6.4987831974|6.5100170482|6.4821470581|6.4946234376
2023-12-18 13:00:00|DOT|1702904400|6.4946479161|6.4953248404|6.4635873652|6.4688603701
2023-12-18 13:15:00|DOT|1702905300|6.4688308753|6.517306012|6.466915287|6.5080705216
2023-12-18 13:30:00|DOT|1702906200|6.5086757845|6.5578964231|6.5072918352|6.5481409924
2023-12-18 13:45:00|DOT|1702907100|6.5483454161|6.5741483862|6.5454456486|6.5723546627
2023-12-18 14:00:00|DOT|1702908000|6.572877616|6.6066111417|6.5636837523|6.6016791674
2023-12-18 14:15:00|DOT|1702908900|6.6021886496|6.6049366336|6.5822042582|6.5867019223
2023-12-18 14:30:00|DOT|1702909800|6.5874366729|6.6301658376|6.5859816862|6.6296242567
2023-12-18 14:45:00|DOT|1702910700|6.6287675283|6.6923028459|6.6250525121|6.691618774
2023-12-18 15:00:00|DOT|1702911600|6.6919426284|6.6919426284|6.6486309747|6.6585600124
2023-12-18 15:15:00|DOT|1702912500|6.6578296898|6.6666295353|6.6234068408|6.6247513423
2023-12-18 15:30:00|DOT|1702913400|6.6245963392|6.6387442024|6.6035960018|6.608572133
2023-12-18 15:45:00|DOT|1702914300|6.6081468493|6.6510415755|6.6079212359|6.6332295147
2023-12-18 16:00:00|DOT|1702915200|6.6323528768|6.6397146443|6.6033359061|6.6055721199
2023-12-18 16:15:00|DOT|1702916100|6.605554343|6.6214399178|6.5868346714|6.6168291798
2023-12-18 16:30:00|DOT|1702917000|6.6150131007|6.6542129766|6.6108066186|6.650521115
2023-12-18 16:45:00|DOT|1702917900|6.6442247787|6.6618157322|6.6265811058|6.627688592
2023-12-18 17:00:00|DOT|1702918800|6.6221538512|6.6437689127|6.6088782117|6.6356425485
2023-12-18 17:15:00|DOT|1702919700|6.6374158311|6.64296788|6.6248803444|6.6307173775
2023-12-18 17:30:00|DOT|1702920600|6.6306821444|6.6631974589|6.6306620262|6.6572748616
2023-12-18 17:45:00|DOT|1702921500|6.6614985105|6.6802914487|6.6493575445|6.6637895859
2023-12-18 18:00:00|DOT|1702922400|6.6653991459|6.6761042176|6.6535063839|6.6566672998
2023-12-18 18:15:00|DOT|1702923300|6.6478578999|6.6561806915|6.6308369078|6.6364086155
2023-12-18 18:30:00|DOT|1702924200|6.6286053897|6.6455230931|6.6270090188|6.6368620335
2023-12-18 18:45:00|DOT|1702925100|6.6364755119|6.6597593968|6.6364755119|6.6589437649
2023-12-18 19:00:00|DOT|1702926000|6.6600234309|6.6864665329|6.6444268885|6.685432286
2023-12-18 19:15:00|DOT|1702926900|6.6906786943|6.7205632014|6.6794095016|6.7174803311
2023-12-18 19:30:00|DOT|1702927800|6.7161798089|6.7235096802|6.703726574|6.7094562835
2023-12-18 19:45:00|DOT|1702928700|6.7151513293|6.7160530475|6.699533779|6.7008974008
2023-12-18 20:00:00|DOT|1702929600|6.7018423675|6.7052493478|6.6864028318|6.7049962885
2023-12-18 20:15:00|DOT|1702930500|6.7009656927|6.7267079995|6.6823480394|6.6823480394
2023-12-18 20:30:00|DOT|1702931400|6.6788663928|6.6794771101|6.6542788358|6.6725192869
2023-12-18 20:45:00|DOT|1702932300|6.66838565|6.7295178737|6.6662642934|6.727074241
2023-12-18 21:00:00|DOT|1702933200|6.7244323364|6.7823624024|6.7244323364|6.7668619415
2023-12-18 21:15:00|DOT|1702934100|6.7661491674|6.833617615|6.7638118848|6.8335087407
2023-12-18 21:30:00|DOT|1702935000|6.8444566643|6.8502177721|6.8010207193|6.8130074781
2023-12-18 21:45:00|DOT|1702935900|6.8173045647|6.8209664294|6.7844248707|6.8115757642
2023-12-18 22:00:00|DOT|1702936800|6.8083230979|6.8507513893|6.8077243585|6.8419938231
2023-12-18 22:15:00|DOT|1702937700|6.8471908234|6.8597578886|6.8158110169|6.8540018043
2023-12-18 22:30:00|DOT|1702938600|6.8511949965|6.8516661531|6.8293866725|6.8315632381
2023-12-18 22:45:00|DOT|1702939500|6.8325548373|6.8325548373|6.8049804207|6.8049804207
2023-12-18 23:00:00|DOT|1702940400|6.8062607518|6.8315388972|6.8058170951|6.8300879679
2023-12-18 23:15:00|DOT|1702941300|6.8323024348|6.8685592128|6.8320030505|6.8657481186
2023-12-18 23:30:00|DOT|1702942200|6.8656453834|6.8680290553|6.8273610449|6.8298536752
2023-12-18 23:45:00|DOT|1702943100|6.8337176335|6.8545222168|6.8255871835|6.8529455663
2023-12-19 00:00:00|DOT|1702944000|6.858296459|6.8721301038|6.8537112209|6.8671854043
2023-12-19 00:15:00|DOT|1702944900|6.8690104161|6.8737403149|6.83241487|6.8327749603
2023-12-19 00:30:00|DOT|1702945800|6.8456039666|6.8596509928|6.8243013005|6.8480808469
2023-12-19 00:45:00|DOT|1702946700|6.8470975462|6.8966189048|6.83056377|6.8942516759
2023-12-19 01:00:00|DOT|1702947600|6.8920809306|6.8953171951|6.8556008603|6.8562275462
2023-12-19 01:15:00|DOT|1702948500|6.8539914243|6.8781592409|6.8304895966|6.8781592409
2023-12-19 01:30:00|DOT|1702949400|6.8849961364|6.9002937418|6.8605235914|6.8957069483
2023-12-19 01:45:00|DOT|1702950300|6.8952991104|6.904896963|6.8801188408|6.9027140208
2023-12-19 02:00:00|DOT|1702951200|6.9038348988|6.9663026915|6.8998506743|6.961266093
2023-12-19 02:15:00|DOT|1702952100|6.9595869777|6.9786565023|6.9457141307|6.9742270073
2023-12-19 02:30:00|DOT|1702953000|6.9725466304|6.9729568366|6.9247540721|6.925990343
2023-12-19 02:45:00|DOT|1702953900|6.9235320968|6.9516302049|6.9227052054|6.9456369903
2023-12-19 03:00:00|DOT|1702954800|6.939323875|6.9407107218|6.9032991849|6.9044436899
2023-12-19 03:15:00|DOT|1702955700|6.9032923558|6.9054560956|6.8798439275|6.8892168749
2023-12-19 03:30:00|DOT|1702956600|6.8913279659|6.9043061838|6.8909462463|6.9038807143
2023-12-19 03:45:00|DOT|1702957500|6.9036201104|6.9179771811|6.8998917604|6.9149252845
2023-12-19 04:00:00|DOT|1702958400|6.9139137025|6.9181024315|6.9002066314|6.9049225577
2023-12-19 04:15:00|DOT|1702959300|6.9035156066|6.9279540927|6.9029624887|6.9279540927
2023-12-19 04:30:00|DOT|1702960200|6.9247028441|6.9280718142|6.9012336435|6.9036039551
2023-12-19 04:45:00|DOT|1702961100|6.9009555074|6.90258849|6.8576606993|6.8576606993
2023-12-19 05:00:00|DOT|1702962000|6.8633850974|6.9248185839|6.8632362803|6.9183133903
2023-12-19 05:15:00|DOT|1702962900|6.9181169643|6.9218011473|6.896154416|6.8976988461
2023-12-19 05:30:00|DOT|1702963800|6.9015030795|6.9158211626|6.8982630022|6.9141965599
2023-12-19 05:45:00|DOT|1702964700|6.9153713013|6.9153713013|6.8954058968|6.8959075309
2023-12-19 06:00:00|DOT|1702965600|6.8969284387|6.9119884417|6.8802366985|6.9089471939
2023-12-19 06:15:00|DOT|1702966500|6.9089984968|6.9135677866|6.8942996968|6.8952951174
2023-12-19 06:30:00|DOT|1702967400|6.891001402|6.9372060611|6.8813904629|6.9235666418
2023-12-19 06:45:00|DOT|1702968300|6.9188109751|6.9330348783|6.9047838091|6.9096188632
2023-12-19 07:00:00|DOT|1702969200|6.9091016407|6.9195804829|6.8985975805|6.9017875548
2023-12-19 07:15:00|DOT|1702970100|6.9026038207|6.9070657848|6.8897966973|6.905606139
2023-12-19 07:30:00|DOT|1702971000|6.9138718691|6.9261645873|6.9045563054|6.917136879
2023-12-19 07:45:00|DOT|1702971900|6.9058860514|6.940506622|6.8931189215|6.9348456618
2023-12-19 08:00:00|DOT|1702972800|6.9313910446|6.9607126077|6.9313910446|6.9402532744
2023-12-19 08:15:00|DOT|1702973700|6.9448779792|6.9691422323|6.9226718934|6.9581231559
2023-12-19 08:30:00|DOT|1702974600|6.9601321225|6.9895591258|6.9557683741|6.9895591258
2023-12-19 08:45:00|DOT|1702975500|6.9946271741|7.0169317494|6.9722425974|7.0051825999
2023-12-19 09:00:00|DOT|1702976400|6.9905448548|6.9905448548|6.9257126584|6.9259531354
2023-12-19 09:15:00|DOT|1702977300|6.919154778|6.9373019326|6.8911214877|6.9371247081
2023-12-19 09:30:00|DOT|1702978200|6.9419454336|6.9457981437|6.8993621872|6.9078408302
2023-12-19 09:45:00|DOT|1702979100|6.9084668915|6.9091406607|6.8550680666|6.8855528065
2023-12-19 10:00:00|DOT|1702980000|6.8865796966|6.9100711477|6.8823656514|6.882605344
2023-12-19 10:15:00|DOT|1702980900|6.8830292958|6.883366778|6.8568723816|6.8631527225
2023-12-19 10:30:00|DOT|1702981800|6.8643414528|6.8689034218|6.8444400367|6.8608492685
2023-12-19 10:45:00|DOT|1702982700|6.8630852964|6.8874067514|6.8445115557|6.8851547229
2023-12-19 11:00:00|DOT|1702983600|6.8905414205|6.9093953645|6.8799303611|6.8817183191
2023-12-19 11:15:00|DOT|1702984500|6.878551171|6.89834908|6.8768849823|6.8818368722
2023-12-19 11:30:00|DOT|1702985400|6.8779387173|6.8835213216|6.8568462218|6.862178777
2023-12-19 11:45:00|DOT|1702986300|6.8598587481|6.8728458042|6.8568861741|6.8707740015
2023-12-19 12:00:00|DOT|1702987200|6.876260703|6.876260703|6.8391855814|6.8398007789
2023-12-19 12:15:00|DOT|1702988100|6.8297413339|6.8666640728|6.8297413339|6.8622160432
2023-12-19 12:30:00|DOT|1702989000|6.8749010271|6.8802682497|6.8468029446|6.8555623735
2023-12-19 12:45:00|DOT|1702989900|6.8633049249|6.8689207274|6.8388685301|6.8444693978
2023-12-19 13:00:00|DOT|1702990800|6.8384241411|6.8493838807|6.8133454293|6.8191085063
2023-12-19 13:15:00|DOT|1702991700|6.8160162535|6.8269135691|6.8073782376|6.8133896696
2023-12-19 13:30:00|DOT|1702992600|6.8122858317|6.829080333|6.8104113987|6.8250407322
2023-12-19 13:45:00|DOT|1702993500|6.824179463|6.8582388749|6.8133956105|6.8536745274
2023-12-19 14:00:00|DOT|1702994400|6.8444865078|6.846223172|6.8261808946|6.8301453837
2023-12-19 14:15:00|DOT|1702995300|6.8228114959|6.8312134498|6.7513971122|6.7539245455
2023-12-19 14:30:00|DOT|1702996200|6.7555610659|6.8037472283|6.7555610659|6.8018941787
2023-12-19 14:45:00|DOT|1702997100|6.8049282696|6.812304634|6.7794604535|6.7941540216
2023-12-19 15:00:00|DOT|1702998000|6.7837225438|6.7880906851|6.705484522|6.730846146
2023-12-19 15:15:00|DOT|1702998900|6.7207901307|6.7751246741|6.6980144915|6.768298021
2023-12-19 15:30:00|DOT|1702999800|6.7660061431|6.7911843449|6.7482766397|6.7881046531
2023-12-19 15:45:00|DOT|1703000700|6.801105413|6.8029788977|6.7886653344|6.7933000248
2023-12-19 16:00:00|DOT|1703001600|6.7966118969|6.7966118969|6.7611722219|6.7611722219
2023-12-19 16:15:00|DOT|1703002500|6.7662449412|6.8179336478|6.7530266678|6.8153414355
2023-12-19 16:30:00|DOT|1703003400|6.818709403|6.818709403|6.7530211094|6.7530211094
2023-12-19 16:45:00|DOT|1703004300|6.7543346685|6.7865862627|6.7510287057|6.7800952996
2023-12-19 17:00:00|DOT|1703005200|6.774187367|6.7792122188|6.7532244263|6.7609182026
2023-12-19 17:15:00|DOT|1703006100|6.765613875|6.77397546|6.7140230835|6.7323708896
2023-12-19 17:30:00|DOT|1703007000|6.7271358876|6.7271358876|6.6590362792|6.6779059227
2023-12-19 17:45:00|DOT|1703007900|6.6804848175|6.6939456987|6.6492848832|6.6650094831
2023-12-19 18:00:00|DOT|1703008800|6.6706909564|6.6920417512|6.6149226762|6.6228218098
2023-12-19 18:15:00|DOT|1703009700|6.6241506936|6.6448914469|6.6089360005|6.6303014141
2023-12-19 18:30:00|DOT|1703010600|6.6341936486|6.671137456|6.6272841074|6.6659703587
2023-12-19 18:45:00|DOT|1703011500|6.6696338756|6.6873317444|6.6563484649|6.684550077
2023-12-19 19:00:00|DOT|1703012400|6.6852968688|6.7171329127|6.6812818916|6.7171329127
2023-12-19 19:15:00|DOT|1703013300|6.7146109297|6.7317151311|6.7084603276|6.729060029
2023-12-19 19:30:00|DOT|1703014200|6.7265781624|6.7389085301|6.7018293613|6.7158955219
2023-12-19 19:45:00|DOT|1703015100|6.7166342212|6.7486782202|6.7119465238|6.7149505392
2023-12-19 20:00:00|DOT|1703016000|6.7135685555|6.7159489272|6.6965748376|6.7140490816
2023-12-19 20:15:00|DOT|1703016900|6.7172846371|6.7400644416|6.7061003251|6.7337511476
2023-12-19 20:30:00|DOT|1703017800|6.7359414554|6.7480092523|6.7056760624|6.7162886326
2023-12-19 20:45:00|DOT|1703018700|6.7122824583|6.7122824583|6.6639864317|6.6802841034
2023-12-19 21:00:00|DOT|1703019600|6.6811156721|6.6990599243|6.6726191991|6.6892783068
2023-12-19 21:15:00|DOT|1703020500|6.6836924778|6.711693724|6.6800567079|6.7113899342
2023-12-19 21:30:00|DOT|1703021400|6.7102597546|6.7379476337|6.7095298658|6.7258660012
2023-12-19 21:45:00|DOT|1703022300|6.7244186263|6.7288449359|6.712459977|6.728747272
2023-12-19 22:00:00|DOT|1703023200|6.7244354162|6.7414800347|6.7167234786|6.7414800347
2023-12-19 22:15:00|DOT|1703024100|6.7410858168|6.7410858168|6.7044129795|6.708422993
2023-12-19 22:30:00|DOT|1703025000|6.7058146124|6.7058460771|6.6781130026|6.6926532602
2023-12-19 22:45:00|DOT|1703025900|6.6907253337|6.7014992018|6.6798629484|6.6802711036
2023-12-19 23:00:00|DOT|1703026800|6.6788364689|6.7026529468|6.6690581034|6.6863152245
2023-12-19 23:15:00|DOT|1703027700|6.6874373241|6.7119992038|6.6804118828|6.6804118828
2023-12-19 23:30:00|DOT|1703028600|6.6734117449|6.6734117449|6.6575432499|6.6598717762
2023-12-19 23:45:00|DOT|1703029500|6.6637393572|6.7041965921|6.6609342418|6.6802155535
2023-12-20 00:00:00|DOT|1703030400|6.6794412207|6.7028690981|6.6759266293|6.6926844876
2023-12-20 00:15:00|DOT|1703031300|6.6897973681|6.7288056864|6.6864788975|6.7282330772
2023-12-20 00:30:00|DOT|1703032200|6.7228451713|6.7364978379|6.7022410826|6.7070821499
2023-12-20 00:45:00|DOT|1703033100|6.7090124365|6.7482326045|6.7057257482|6.7284217903
2023-12-20 01:00:00|DOT|1703034000|6.7254456231|6.7296768642|6.7108442779|6.7159190556
2023-12-20 01:15:00|DOT|1703034900|6.7225021333|6.7354014138|6.7208189647|6.7330372168
2023-12-20 01:30:00|DOT|1703035800|6.7302979131|6.7323703023|6.6870154968|6.6879294809
2023-12-20 01:45:00|DOT|1703036700|6.6849127607|6.6917896691|6.6514768324|6.6676182402
2023-12-20 02:00:00|DOT|1703037600|6.6670416166|6.6680205224|6.6301999406|6.6592792136
2023-12-20 02:15:00|DOT|1703038500|6.6550383164|6.6677403391|6.6101772745|6.6377754163
2023-12-20 02:30:00|DOT|1703039400|6.6454252565|6.6884952649|6.6394893284|6.6870038694
2023-12-20 02:45:00|DOT|1703040300|6.686255755|6.7150112308|6.686255755|6.7086798246
2023-12-20 03:00:00|DOT|1703041200|6.7012130442|6.7162858291|6.6903917981|6.714544787
2023-12-20 03:15:00|DOT|1703042100|6.7147310209|6.7282154809|6.7082523191|6.7168373255
2023-12-20 03:30:00|DOT|1703043000|6.7217971041|6.7254777711|6.7108709999|6.7183500038
2023-12-20 03:45:00|DOT|1703043900|6.716745938|6.7264693155|6.7126922667|6.7158741037
2023-12-20 04:00:00|DOT|1703044800|6.7158847483|6.7392117001|6.7155328859|6.7361779038
2023-12-20 04:15:00|DOT|1703045700|6.7451346096|6.7600653101|6.7378445989|6.7459219744
2023-12-20 04:30:00|DOT|1703046600|6.7466838998|6.7968683699|6.7444112969|6.7960083473
2023-12-20 04:45:00|DOT|1703047500|6.7978377307|6.8285597673|6.7937491044|6.8109759421
2023-12-20 05:00:00|DOT|1703048400|6.8079195268|6.8356541087|6.8028108335|6.8319710187
2023-12-20 05:15:00|DOT|1703049300|6.8276101694|6.8276101694|6.7946356208|6.795065894
2023-12-20 05:30:00|DOT|1703050200|6.7982781897|6.8120020675|6.7970102196|6.8007410524
2023-12-20 05:45:00|DOT|1703051100|6.798373113|6.8058272221|6.7934273164|6.7992041542
2023-12-20 06:00:00|DOT|1703052000|6.8006388715|6.8226196075|6.8001149907|6.8137816022
2023-12-20 06:15:00|DOT|1703052900|6.815900908|6.8189734661|6.7990166294|6.8067166064
2023-12-20 06:30:00|DOT|1703053800|6.80944888|6.8517572565|6.8078886742|6.8409354571
2023-12-20 06:45:00|DOT|1703054700|6.8409896384|6.8424885509|6.8219187331|6.8259883665
2023-12-20 07:00:00|DOT|1703055600|6.8258398797|6.8258398797|6.8090044563|6.8090044563
2023-12-20 07:15:00|DOT|1703056500|6.8049525845|6.8226282376|6.7987398609|6.8090149676
2023-12-20 07:30:00|DOT|1703057400|6.8139790813|6.8139790813|6.7955060913|6.7961865157
2023-12-20 07:45:00|DOT|1703058300|6.793890777|6.873096209|6.7935814631|6.8421136465
2023-12-20 08:00:00|DOT|1703059200|6.8437558384|6.8721868205|6.8403028085|6.8640019576
2023-12-20 08:15:00|DOT|1703060100|6.8658651795|6.8917635433|6.8382680527|6.8389728032
2023-12-20 08:30:00|DOT|1703061000|6.8469495698|6.8930689175|6.8469495698|6.8880386925
2023-12-20 08:45:00|DOT|1703061900|6.8880657657|6.9266170513|6.8776707672|6.8994751166
2023-12-20 09:00:00|DOT|1703062800|6.8952980291|6.897388693|6.8721538464|6.8781732693
2023-12-20 09:15:00|DOT|1703063700|6.8781984797|6.9066047462|6.875934073|6.8930179027
2023-12-20 09:30:00|DOT|1703064600|6.8943786274|6.9582059223|6.8941235439|6.9560137495
2023-12-20 09:45:00|DOT|1703065500|6.961119844|7.0076224983|6.9602284066|6.983911772
2023-12-20 10:00:00|DOT|1703066400|6.9993579734|6.9993579734|6.949979639|6.981506397
2023-12-20 10:15:00|DOT|1703067300|6.9738789596|6.976923535|6.9296902215|6.9618782213
2023-12-20 10:30:00|DOT|1703068200|6.9598678194|6.9613438782|6.9039297675|6.9053890305
2023-12-20 10:45:00|DOT|1703069100|6.9081868176|6.9496962254|6.9056893574|6.941502802
2023-12-20 11:00:00|DOT|1703070000|6.9337685544|6.9375130213|6.9151671778|6.9250090331
2023-12-20 11:15:00|DOT|1703070900|6.9321303618|6.9346239523|6.906128335|6.9158916098
2023-12-20 11:30:00|DOT|1703071800|6.9183246434|6.9422167018|6.9158538642|6.9215432981
2023-12-20 11:45:00|DOT|1703072700|6.9120677602|6.9181036645|6.89111816|6.9063629107
2023-12-20 12:00:00|DOT|1703073600|6.9113037387|6.9670314323|6.9107914143|6.9463508339
2023-12-20 12:15:00|DOT|1703074500|6.9553954852|6.9686172056|6.9127074866|6.9173514043
2023-12-20 12:30:00|DOT|1703075400|6.9203826606|6.9765696666|6.9170436934|6.9765696666
2023-12-20 12:45:00|DOT|1703076300|6.9765157595|6.978495592|6.9459081512|6.9479459251
2023-12-20 13:00:00|DOT|1703077200|6.949695924|6.9552436467|6.9153687324|6.932661024
2023-12-20 13:15:00|DOT|1703078100|6.9329605332|6.9788704974|6.9326731484|6.9752899397
2023-12-20 13:30:00|DOT|1703079000|6.9825216477|7.0331460117|6.9715782875|7.0199292068
2023-12-20 13:45:00|DOT|1703079900|7.030617569|7.0333078262|6.9920256789|7.0113989657
2023-12-20 14:00:00|DOT|1703080800|7.0181875051|7.0551979929|7.0161892721|7.0546376056
2023-12-20 14:15:00|DOT|1703081700|7.0550731254|7.0682729328|7.006833971|7.0169453495
2023-12-20 14:30:00|DOT|1703082600|7.00510794|7.0666439704|7.0017813054|7.0666439704
2023-12-20 14:45:00|DOT|1703083500|7.0815082989|7.0847256149|7.0432009821|7.0464429112
2023-12-20 15:00:00|DOT|1703084400|7.0451713424|7.0608104999|7.0035805843|7.0117319311
2023-12-20 15:15:00|DOT|1703085300|7.0097929556|7.05949428|6.9912378319|7.0485167443
2023-12-20 15:30:00|DOT|1703086200|7.0597608556|7.0626532315|7.042769001|7.050544929
2023-12-20 15:45:00|DOT|1703087100|7.0500282291|7.0732216887|7.0339217234|7.0390884718
2023-12-20 16:00:00|DOT|1703088000|7.0363079121|7.0579281352|7.0189250358|7.0352246575
2023-12-20 16:15:00|DOT|1703088900|7.0426140982|7.0455440102|7.0098686352|7.0201418481
2023-12-20 16:30:00|DOT|1703089800|7.0281886033|7.0281886033|6.9975918859|7.0085294668
2023-12-20 16:45:00|DOT|1703090700|7.0137628946|7.0264984149|6.9968201663|7.0194995511
2023-12-20 17:00:00|DOT|1703091600|7.0171910621|7.019500279|6.9356368396|6.947450534
2023-12-20 17:15:00|DOT|1703092500|6.9585745324|7.0020239321|6.9578079767|6.9645144091
2023-12-20 17:30:00|DOT|1703093400|6.9717285594|7.0073753004|6.9717285594|7.0056924336
2023-12-20 17:45:00|DOT|1703094300|7.0066934514|7.0225392253|6.9917700737|7.005212048
2023-12-20 18:00:00|DOT|1703095200|7.0096205437|7.0172183562|6.9998958576|7.0057905322
2023-12-20 18:15:00|DOT|1703096100|7.0120402569|7.0329599678|7.0069083589|7.026720245
2023-12-20 18:30:00|DOT|1703097000|7.0305682097|7.0326206413|6.99589213|7.0079258451
2023-12-20 18:45:00|DOT|1703097900|6.997505613|7.0214807471|6.9970788744|7.019927258
2023-12-20 19:00:00|DOT|1703098800|7.0227557814|7.0335832632|7.0040900985|7.0114544274
2023-12-20 19:15:00|DOT|1703099700|7.0125253929|7.0244342624|6.9741109839|6.9825664336
2023-12-20 19:30:00|DOT|1703100600|6.981117577|7.0040575859|6.979583743|6.9940107175
2023-12-20 19:45:00|DOT|1703101500|6.9900519773|6.9983032095|6.9401615699|6.9426772597
2023-12-20 20:00:00|DOT|1703102400|6.9484409655|6.9660432984|6.94339964|6.9488051301
2023-12-20 20:15:00|DOT|1703103300|6.9414437887|6.9566947774|6.814961618|6.8825559882
2023-12-20 20:30:00|DOT|1703104200|6.8978386627|6.9303311094|6.8978386627|6.9057507514
2023-12-20 20:45:00|DOT|1703105100|6.9044220793|6.9252112508|6.8807031175|6.9054352683
2023-12-20 21:00:00|DOT|1703106000|6.9058478084|6.9059323887|6.8492035357|6.8616464367
2023-12-20 21:15:00|DOT|1703106900|6.85777926|6.8986457545|6.8572710413|6.8918653561
2023-12-20 21:30:00|DOT|1703107800|6.8895028538|6.91969761|6.8849725536|6.91969761
2023-12-20 21:45:00|DOT|1703108700|6.9188351018|6.9188351018|6.8524738928|6.8605257489
2023-12-20 22:00:00|DOT|1703109600|6.8606447309|6.8677630292|6.8244802409|6.8474197517
2023-12-20 22:15:00|DOT|1703110500|6.8490818269|6.8814346956|6.841782875|6.8751584579
2023-12-20 22:30:00|DOT|1703111400|6.8738729629|6.9025883293|6.8735681244|6.8906255371
2023-12-20 22:45:00|DOT|1703112300|6.892036309|6.9135262323|6.8900547843|6.891481472
2023-12-20 23:00:00|DOT|1703113200|6.8891980107|6.89571928|6.8768572024|6.8902291988
2023-12-20 23:15:00|DOT|1703114100|6.8859703172|6.9059736914|6.8641352752|6.8651063957
2023-12-20 23:30:00|DOT|1703115000|6.8776090938|6.8942786707|6.8717118517|6.8898644897
2023-12-20 23:45:00|DOT|1703115900|6.8891839422|6.9047198598|6.8847065098|6.9026277508
2023-12-21 00:00:00|DOT|1703116800|6.9044975118|6.916902498|6.8998535386|6.9149594197
2023-12-21 00:15:00|DOT|1703117700|6.918978631|6.9227397514|6.8936491904|6.9025249969
2023-12-21 00:30:00|DOT|1703118600|6.9035810789|6.9192939982|6.8883436845|6.9009781149
2023-12-21 00:45:00|DOT|1703119500|6.9040059868|7.0598306538|6.9040059868|7.0589132194
2023-12-21 01:00:00|DOT|1703120400|7.0630715089|7.0765303359|6.9632537528|6.9827731947
2023-12-21 01:15:00|DOT|1703121300|6.9878230718|6.9922897015|6.9382864082|6.9514351895
2023-12-21 01:30:00|DOT|1703122200|6.9739376941|7.0887372532|6.969956946|7.0502262181
2023-12-21 01:45:00|DOT|1703123100|7.067548362|7.0864057495|7.0348102182|7.0355046764
2023-12-21 02:00:00|DOT|1703124000|7.0236396812|7.0505607324|7.0096168261|7.0232401479
2023-12-21 02:15:00|DOT|1703124900|7.0223756072|7.0271309344|6.9912006857|7.0025225268
2023-12-21 02:30:00|DOT|1703125800|7.0061278651|7.0620459393|7.0060926667|7.0618962441
2023-12-21 02:45:00|DOT|1703126700|7.0561738743|7.0776588332|7.0324143873|7.0670333617
2023-12-21 03:00:00|DOT|1703127600|7.0665878852|7.0668984626|7.0273112206|7.0621588379
2023-12-21 03:15:00|DOT|1703128500|7.0691513563|7.1346541724|7.0501789174|7.13243762
2023-12-21 03:30:00|DOT|1703129400|7.1341852334|7.1851669458|7.1190593187|7.1641676877
2023-12-21 03:45:00|DOT|1703130300|7.1637362484|7.1637362484|7.0850002021|7.0862298709
2023-12-21 04:00:00|DOT|1703131200|7.0935028654|7.1345226303|7.0840318553|7.1289533011
2023-12-21 04:15:00|DOT|1703132100|7.1276679634|7.150010677|7.1160815768|7.1391974305
2023-12-21 04:30:00|DOT|1703133000|7.1398285814|7.1843133324|7.1398285814|7.1781273008
2023-12-21 04:45:00|DOT|1703133900|7.1697174829|7.1778186576|7.1425606053|7.1695848831
2023-12-21 05:00:00|DOT|1703134800|7.1710902048|7.1806172122|7.1565516873|7.1593556331
2023-12-21 05:15:00|DOT|1703135700|7.1593287853|7.1888411544|7.1559495747|7.1838425801
2023-12-21 05:30:00|DOT|1703136600|7.1883628978|7.2258153143|7.1871904487|7.2248099008
2023-12-21 05:45:00|DOT|1703137500|7.2221968894|7.2410002703|7.178850403|7.1958180928
2023-12-21 06:00:00|DOT|1703138400|7.2076604967|7.2076604967|7.1750218575|7.203663881
2023-12-21 06:15:00|DOT|1703139300|7.2200367974|7.2736046909|7.2200367974|7.2387699123
2023-12-21 06:30:00|DOT|1703140200|7.2839456446|7.3571345791|7.2768855079|7.3548238863
2023-12-21 06:45:00|DOT|1703141100|7.341057292|7.3502483956|7.298790904|7.3274303788
2023-12-21 07:00:00|DOT|1703142000|7.3245137103|7.3958272626|7.3210318453|7.3815285294
2023-12-21 07:15:00|DOT|1703142900|7.3802974099|7.4077013449|7.363340946|7.3871355535
2023-12-21 07:30:00|DOT|1703143800|7.4059081932|7.4687491423|7.4015148671|7.4218792339
2023-12-21 07:45:00|DOT|1703144700|7.4269952303|7.4280103297|7.3649433337|7.3671869894
2023-12-21 08:00:00|DOT|1703145600|7.3633444007|7.4371389219|7.3629936862|7.4361191143
2023-12-21 08:15:00|DOT|1703146500|7.4368059195|7.491749697|7.4053390405|7.4885627417
2023-12-21 08:30:00|DOT|1703147400|7.4908599799|7.567755083|7.4864023621|7.5331028661
2023-12-21 08:45:00|DOT|1703148300|7.5358344627|7.5715267178|7.5215853488|7.5637160297
2023-12-21 09:00:00|DOT|1703149200|7.5653050589|7.6146344632|7.5204300385|7.5303242193
2023-12-21 09:15:00|DOT|1703150100|7.526214362|7.5636479366|7.5098192977|7.5636479366
2023-12-21 09:30:00|DOT|1703151000|7.5572266302|7.5856007312|7.4522238713|7.4822238151
2023-12-21 09:45:00|DOT|1703151900|7.4805037999|7.4822203943|7.429111475|7.4291453654
2023-12-21 10:00:00|DOT|1703152800|7.4298924843|7.4645012691|7.4295986318|7.4629908106
2023-12-21 10:15:00|DOT|1703153700|7.4593188255|7.5086098426|7.4582946639|7.4704887315
2023-12-21 10:30:00|DOT|1703154600|7.4693093758|7.5059659718|7.4524101188|7.5017905673
2023-12-21 10:45:00|DOT|1703155500|7.5005361538|7.568994132|7.492262059|7.519172274
2023-12-21 11:00:00|DOT|1703156400|7.5290053706|7.5535902493|7.5269132093|7.5412420155
2023-12-21 11:15:00|DOT|1703157300|7.5381974439|7.5426978373|7.5008787892|7.5036311482
2023-12-21 11:30:00|DOT|1703158200|7.5102938314|7.5752538284|7.5021886195|7.5564724106
2023-12-21 11:45:00|DOT|1703159100|7.5559159153|7.5717545123|7.531250375|7.5314278222
2023-12-21 12:00:00|DOT|1703160000|7.517238247|7.5528249567|7.5135683861|7.5506879188
2023-12-21 12:15:00|DOT|1703160900|7.5540890439|7.5659273389|7.5426821032|7.5430606414
2023-12-21 12:30:00|DOT|1703161800|7.5353508226|7.5381661713|7.477898149|7.5060888384
2023-12-21 12:45:00|DOT|1703162700|7.5081978811|7.6258419954|7.504749692|7.5847286467
2023-12-21 13:00:00|DOT|1703163600|7.5833284391|7.5833284391|7.5175896815|7.5247198605
2023-12-21 13:15:00|DOT|1703164500|7.5222600354|7.615439499|7.5220852712|7.5713897961
2023-12-21 13:30:00|DOT|1703165400|7.5724124028|7.5756430072|7.5439534643|7.5489607913
2023-12-21 13:45:00|DOT|1703166300|7.5542691636|7.6360739522|7.5542463179|7.6235997973
2023-12-21 14:00:00|DOT|1703167200|7.636198521|7.6980324053|7.595756353|7.6612389548
2023-12-21 14:15:00|DOT|1703168100|7.6486724194|7.6786520681|7.5402915766|7.5675451371
2023-12-21 14:30:00|DOT|1703169000|7.546606431|7.821159223|7.5248849029|7.7754175514
2023-12-21 14:45:00|DOT|1703169900|7.7455310072|7.8104344344|7.6199807084|7.639602369
2023-12-21 15:00:00|DOT|1703170800|7.5953416873|7.6885228923|7.5575746769|7.6108602092
2023-12-21 15:15:00|DOT|1703171700|7.5794439132|7.6896855179|7.5529197857|7.6723994799
2023-12-21 15:30:00|DOT|1703172600|7.6619380502|7.662016258|7.5846389084|7.6240284782
2023-12-21 15:45:00|DOT|1703173500|7.6325073801|7.6329645053|7.4872976282|7.504976306
2023-12-21 16:00:00|DOT|1703174400|7.5003043276|7.5317133485|7.466757743|7.5233391857
2023-12-21 16:15:00|DOT|1703175300|7.5296367438|7.6466401285|7.5200835982|7.6294428571
2023-12-21 16:30:00|DOT|1703176200|7.6318967284|7.7404031132|7.6274000159|7.7255029051
2023-12-21 16:45:00|DOT|1703177100|7.754223434|7.7911677795|7.6908081397|7.7555124429
2023-12-21 17:00:00|DOT|1703178000|7.7614904086|7.8505797559|7.7195067577|7.8255785501
2023-12-21 17:15:00|DOT|1703178900|7.8856050863|7.9331049371|7.7646017108|7.8031755799
2023-12-21 17:30:00|DOT|1703179800|7.8325161323|7.8738220648|7.8005440859|7.8246648684
2023-12-21 17:45:00|DOT|1703180700|7.8416241704|8.0199858643|7.8378713633|8.0199858643
2023-12-21 18:00:00|DOT|1703181600|7.9585762137|8.0315243463|7.9347611112|8.0265002789
2023-12-21 18:15:00|DOT|1703182500|8.047788708|8.1597829998|8.04421349|8.1402565101
2023-12-21 18:30:00|DOT|1703183400|8.156761448|8.1568956765|8.0579062217|8.1275443915
2023-12-21 18:45:00|DOT|1703184300|8.1354933772|8.2562764311|8.0700516956|8.2552130892
2023-12-21 19:00:00|DOT|1703185200|8.2837980631|8.3187358635|8.1580193194|8.2063036766
2023-12-21 19:15:00|DOT|1703186100|8.1909662077|8.2819375825|8.1457703942|8.1915449576
2023-12-21 19:30:00|DOT|1703187000|8.2038190547|8.2108386865|8.1114500197|8.1310087746
2023-12-21 19:45:00|DOT|1703187900|8.1360735082|8.1570383073|8.0759502387|8.1459835548
2023-12-21 20:00:00|DOT|1703188800|8.1627942481|8.2329709286|8.1334321341|8.2329709286
2023-12-21 20:15:00|DOT|1703189700|8.2459438387|8.2500811413|8.1685983639|8.1750133022
2023-12-21 20:30:00|DOT|1703190600|8.1843333826|8.2179660677|8.1357599469|8.1845355471
2023-12-21 20:45:00|DOT|1703191500|8.1945319506|8.2783918681|8.1709680669|8.2510149144
2023-12-21 21:00:00|DOT|1703192400|8.2545854749|8.2940057334|8.2494312389|8.2671483916
2023-12-21 21:15:00|DOT|1703193300|8.2809993237|8.2852776731|8.1841797702|8.2070650529
2023-12-21 21:30:00|DOT|1703194200|8.1943462877|8.2277634069|8.1463169045|8.2243320508
2023-12-21 21:45:00|DOT|1703195100|8.2182287341|8.2600633928|8.2132096475|8.2438292305
2023-12-21 22:00:00|DOT|1703196000|8.2455271729|8.3509496599|8.2372881981|8.2961141141
2023-12-21 22:15:00|DOT|1703196900|8.2941737123|8.3013268353|8.2406290793|8.2636843664
2023-12-21 22:30:00|DOT|1703197800|8.2644486034|8.2726003532|8.2255141063|8.2372110619
2023-12-21 22:45:00|DOT|1703198700|8.2357024553|8.2477386508|8.2123530514|8.2285780045
2023-12-21 23:00:00|DOT|1703199600|8.2157168869|8.2783357588|8.1517755818|8.2141356712
2023-12-21 23:15:00|DOT|1703200500|8.2166766386|8.2696377884|8.1916054442|8.2411289094
2023-12-21 23:30:00|DOT|1703201400|8.2533172238|8.3382145834|8.2491051819|8.3308233793
2023-12-21 23:45:00|DOT|1703202300|8.3362884184|8.3793845139|8.2830699564|8.30523618
2023-12-22 00:00:00|DOT|1703203200|8.3312679163|8.4129394688|8.2994849091|8.4129051792
2023-12-22 00:15:00|DOT|1703204100|8.4201528816|8.467883617|8.3555997586|8.3900867845
2023-12-22 00:30:00|DOT|1703205000|8.3281381887|8.3679503641|8.2847232088|8.3502447718
2023-12-22 00:45:00|DOT|1703205900|8.3183871428|8.3665426414|8.2862540876|8.3106822795
2023-12-22 01:00:00|DOT|1703206800|8.3128607287|8.4480217937|8.2752098546|8.4104598689
2023-12-22 01:15:00|DOT|1703207700|8.3949185822|8.4285453674|8.3272959815|8.3436078426
2023-12-22 01:30:00|DOT|1703208600|8.3321445461|8.3724153405|8.3224664792|8.3660731807
2023-12-22 01:45:00|DOT|1703209500|8.3500237636|8.4779629115|8.3449552676|8.4322683745
2023-12-22 02:00:00|DOT|1703210400|8.4203539302|8.4748087515|8.3396563405|8.3486883002
2023-12-22 02:15:00|DOT|1703211300|8.3489101414|8.4067916848|8.3444489597|8.3813293563
2023-12-22 02:30:00|DOT|1703212200|8.4069193321|8.5654006148|8.4028141361|8.4192225715
2023-12-22 02:45:00|DOT|1703213100|8.3838262059|8.4234386986|8.2990446185|8.3072733174
2023-12-22 03:00:00|DOT|1703214000|8.2957526071|8.3237781442|8.2139884912|8.2324156257
2023-12-22 03:15:00|DOT|1703214900|8.2494326287|8.3329081471|8.2476832772|8.2978712533
2023-12-22 03:30:00|DOT|1703215800|8.2921806189|8.322758585|8.2555100918|8.2555100918
2023-12-22 03:45:00|DOT|1703216700|8.2337574569|8.2532044906|8.1726507198|8.2284828915
2023-12-22 04:00:00|DOT|1703217600|8.2228548516|8.2768842467|8.2206605059|8.2403948553
2023-12-22 04:15:00|DOT|1703218500|8.2350916416|8.2375556912|8.1528358024|8.1590646559
2023-12-22 04:30:00|DOT|1703219400|8.1512262453|8.1919493135|8.1080045154|8.1731114606
2023-12-22 04:45:00|DOT|1703220300|8.1598233122|8.1681428443|8.0952493144|8.1339518534
2023-12-22 05:00:00|DOT|1703221200|8.1249621761|8.1462040322|8.0491914559|8.0577854163
2023-12-22 05:15:00|DOT|1703222100|8.0615083369|8.1399894708|8.0554124529|8.1119074747
2023-12-22 05:30:00|DOT|1703223000|8.1260759103|8.1687936151|8.1255894742|8.1687936151
2023-12-22 05:45:00|DOT|1703223900|8.1587573334|8.1942262602|8.1425055591|8.1847772946
2023-12-22 06:00:00|DOT|1703224800|8.185736392|8.1960972244|8.1207323533|8.1492512259
2023-12-22 06:15:00|DOT|1703225700|8.1510489849|8.1726527833|8.1273778527|8.1553257044
2023-12-22 06:30:00|DOT|1703226600|8.1543987385|8.1759055713|8.1360822889|8.169683495
2023-12-22 06:45:00|DOT|1703227500|8.1619346405|8.1640603653|7.9843310931|8.043290021
2023-12-22 07:00:00|DOT|1703228400|8.0248575799|8.0615487911|7.9737761128|8.0036273614
2023-12-22 07:15:00|DOT|1703229300|7.9909447766|8.0216024536|7.9279928961|8.0160525301
2023-12-22 07:30:00|DOT|1703230200|8.0226700569|8.0383103711|7.8688558525|7.9180539304
2023-12-22 07:45:00|DOT|1703231100|7.9378228362|7.9378228362|7.8433440075|7.8874395121
2023-12-22 08:00:00|DOT|1703232000|7.9135821317|7.9396489026|7.8950674069|7.9196987088
2023-12-22 08:15:00|DOT|1703232900|7.9376866052|8.0177077383|7.9337747853|7.9960093136
2023-12-22 08:30:00|DOT|1703233800|7.9943755037|8.0094163807|7.938502796|7.9692691797
2023-12-22 08:45:00|DOT|1703234700|7.9830529561|8.006620965|7.9404423509|7.9556199424
2023-12-22 09:00:00|DOT|1703235600|7.9532407585|8.0071825952|7.9532407585|7.9737485318
2023-12-22 09:15:00|DOT|1703236500|7.964769737|7.9807849145|7.9339735759|7.9339735759
2023-12-22 09:30:00|DOT|1703237400|7.9152592677|7.9473380801|7.8466668764|7.9043042526
2023-12-22 09:45:00|DOT|1703238300|7.8833135085|7.9644677225|7.8773530618|7.9263365943
2023-12-22 10:00:00|DOT|1703239200|7.931371167|7.9515029758|7.9209525459|7.9419960738
2023-12-22 10:15:00|DOT|1703240100|7.9494620812|7.9673871883|7.8778378868|7.8778378868
2023-12-22 10:30:00|DOT|1703241000|7.8924387373|8.0266801084|7.8924387373|8.0257685163
2023-12-22 10:45:00|DOT|1703241900|8.0348881224|8.0348881224|7.9862736744|8.0039969539
2023-12-22 11:00:00|DOT|1703242800|8.0153706911|8.0569762851|8.0101055827|8.0481703499
2023-12-22 11:15:00|DOT|1703243700|8.0273493685|8.0975861811|8.0125274912|8.0973472823
2023-12-22 11:30:00|DOT|1703244600|8.1065898655|8.1065898655|8.0383782797|8.0396021157
2023-12-22 11:45:00|DOT|1703245500|8.0476729542|8.1001177588|8.0264960533|8.079693537
2023-12-22 12:00:00|DOT|1703246400|8.0893311102|8.1187287689|8.0751487075|8.1112642775
2023-12-22 12:15:00|DOT|1703247300|8.1263847875|8.1284759805|8.0581350087|8.0582184041
2023-12-22 12:30:00|DOT|1703248200|8.0277111103|8.0619257587|8.0055207278|8.0219136791
2023-12-22 12:45:00|DOT|1703249100|8.0247220258|8.0482809908|8.0176813512|8.0221100845
2023-12-22 13:00:00|DOT|1703250000|8.0221537225|8.0414201808|7.9978921774|8.0257603283
2023-12-22 13:15:00|DOT|1703250900|8.0148009793|8.028236897|7.9796059742|8.0109242331
2023-12-22 13:30:00|DOT|1703251800|8.0117040491|8.0214229775|7.9724206971|7.9765606886
2023-12-22 13:45:00|DOT|1703252700|7.9843496084|8.0715785118|7.9681539957|8.0705382973
2023-12-22 14:00:00|DOT|1703253600|8.0815283034|8.1088312835|8.0745220202|8.0786007239
2023-12-22 14:15:00|DOT|1703254500|8.0859359618|8.0903346803|8.0322047875|8.0353696883
2023-12-22 14:30:00|DOT|1703255400|8.0197016569|8.0355080234|7.9436308387|7.9549214986
2023-12-22 14:45:00|DOT|1703256300|7.9492488417|8.0138627025|7.9492488417|7.9819805762
2023-12-22 15:00:00|DOT|1703257200|7.973683245|8.0320170501|7.9723609418|8.0300821899
2023-12-22 15:15:00|DOT|1703258100|8.0286383297|8.0341074641|7.9434558926|7.9542738634
2023-12-22 15:30:00|DOT|1703259000|7.9613065645|7.9741380394|7.9149275429|7.9736771784
2023-12-22 15:45:00|DOT|1703259900|7.9666612258|8.0187679297|7.9485979784|8.0171752757
2023-12-22 16:00:00|DOT|1703260800|8.0284876131|8.0979083222|8.0267436639|8.0973596751
2023-12-22 16:15:00|DOT|1703261700|8.0926736072|8.0926736072|8.0368416427|8.0400585112
2023-12-22 16:30:00|DOT|1703262600|8.0276462126|8.0602550998|8.0239343589|8.0522606018
2023-12-22 16:45:00|DOT|1703263500|8.0548525047|8.0595407434|8.003681382|8.0077630261
2023-12-22 17:00:00|DOT|1703264400|8.0207524039|8.0298322858|7.9800795616|8.0255426864
2023-12-22 17:15:00|DOT|1703265300|8.0351589231|8.0679887413|8.0349371346|8.0583538553
2023-12-22 17:30:00|DOT|1703266200|8.0513166065|8.0731627388|8.0475230237|8.0721941029
2023-12-22 17:45:00|DOT|1703267100|8.07366172|8.0957277615|8.0541509236|8.0754055356
2023-12-22 18:00:00|DOT|1703268000|8.0783104265|8.0859715404|8.047578518|8.0573700481
2023-12-22 18:15:00|DOT|1703268900|8.0543061812|8.0587491064|8.0317898242|8.0416946461
2023-12-22 18:30:00|DOT|1703269800|8.0468893952|8.1086351123|8.0466346189|8.1086351123
2023-12-22 18:45:00|DOT|1703270700|8.1125800199|8.1164080696|8.0787895488|8.0893826877
2023-12-22 19:00:00|DOT|1703271600|8.0911747505|8.1127355279|8.078153456|8.0840614077
2023-12-22 19:15:00|DOT|1703272500|8.0873142877|8.088474402|8.0484559051|8.0676800127
2023-12-22 19:30:00|DOT|1703273400|8.0690854525|8.0894605232|8.0269772813|8.075781049
2023-12-22 19:45:00|DOT|1703274300|8.0717103191|8.083868524|7.9668107281|7.9872875356
2023-12-22 20:00:00|DOT|1703275200|7.9907297166|7.9907297166|7.9149210572|7.9396519367
2023-12-22 20:15:00|DOT|1703276100|7.9368996527|7.978165456|7.9354524841|7.9771689819
2023-12-22 20:30:00|DOT|1703277000|7.973884545|7.9906287564|7.9737393622|7.9898942466
2023-12-22 20:45:00|DOT|1703277900|7.9894861709|7.9966138863|7.9796519421|7.9929656498
2023-12-22 21:00:00|DOT|1703278800|7.9969606804|8.0106292136|7.9940209865|8.002011402
2023-12-22 21:15:00|DOT|1703279700|7.9998669918|8.0132041906|7.9922496236|8.0006127879
2023-12-22 21:30:00|DOT|1703280600|8.0030568799|8.0035894013|7.9927528585|7.9976995059
2023-12-22 21:45:00|DOT|1703281500|7.9982155781|7.9986914364|7.9736695196|7.9767044178
2023-12-22 22:00:00|DOT|1703282400|7.9768088404|7.9803357645|7.961370747|7.9682782604
2023-12-22 22:15:00|DOT|1703283300|7.9689275603|7.9839373124|7.9519666871|7.9520764336
2023-12-22 22:30:00|DOT|1703284200|7.9541352523|7.9557238192|7.9365851339|7.9394099655
2023-12-22 22:45:00|DOT|1703285100|7.937563085|7.9414391858|7.9152475072|7.9167409967
2023-12-22 23:00:00|DOT|1703286000|7.9133809504|7.9708619304|7.9122388784|7.9677358939
2023-12-22 23:15:00|DOT|1703286900|7.9664646946|7.9722244937|7.9258331277|7.965510878
2023-12-22 23:30:00|DOT|1703287800|7.9603929728|7.9653237925|7.9434701535|7.9472501892
2023-12-22 23:45:00|DOT|1703288700|7.946125704|7.9577702645|7.9415091094|7.9445919503
2023-12-23 00:00:00|DOT|1703289600|7.9412314735|7.9990182854|7.9376078607|7.9678535248
2023-12-23 00:15:00|DOT|1703290500|7.9699345045|7.9712686347|7.9420371456|7.9472142616
2023-12-23 00:30:00|DOT|1703291400|7.941721475|7.9510217162|7.8769313729|7.8978759491
2023-12-23 00:45:00|DOT|1703292300|7.8895764287|7.8946241151|7.8359083205|7.8781174213
2023-12-23 01:00:00|DOT|1703293200|7.8806687449|7.9031088322|7.8716625572|7.8716625572
2023-12-23 01:15:00|DOT|1703294100|7.8620470843|7.9062480147|7.8620470843|7.8787122645
2023-12-23 01:30:00|DOT|1703295000|7.8813331095|7.888471675|7.8458792621|7.8499209249
2023-12-23 01:45:00|DOT|1703295900|7.8334154481|7.8723369864|7.8334154481|7.8586408088
2023-12-23 02:00:00|DOT|1703296800|7.8617306817|7.8752883091|7.7671780612|7.7673178576
2023-12-23 02:15:00|DOT|1703297700|7.7704709652|7.7816787529|7.741488638|7.755739873
2023-12-23 02:30:00|DOT|1703298600|7.7517386411|7.7558181087|7.7058551565|7.710245072
2023-12-23 02:45:00|DOT|1703299500|7.71354409|7.7324985796|7.6653757834|7.6948771486
2023-12-23 03:00:00|DOT|1703300400|7.6834298891|7.6843063775|7.626368527|7.6287000975
2023-12-23 03:15:00|DOT|1703301300|7.6160548385|7.6800324075|7.6088561168|7.6708622365
2023-12-23 03:30:00|DOT|1703302200|7.6738120559|7.6778564996|7.6333936034|7.6594961038
2023-12-23 03:45:00|DOT|1703303100|7.6661574914|7.6725195624|7.6468717491|7.6597349767
2023-12-23 04:00:00|DOT|1703304000|7.6621488954|7.6785616512|7.6149021015|7.635121528
2023-12-23 04:15:00|DOT|1703304900|7.6428496696|7.6571508257|7.6153859831|7.6230397283
2023-12-23 04:30:00|DOT|1703305800|7.6422713417|7.6737232545|7.6350951022|7.6589573575
2023-12-23 04:45:00|DOT|1703306700|7.6626961989|7.6626961989|7.6378026827|7.6485356252
2023-12-23 05:00:00|DOT|1703307600|7.6476991209|7.7075167883|7.6472437701|7.7075167883
2023-12-23 05:15:00|DOT|1703308500|7.7101719382|7.7126642175|7.6843546468|7.7064586271
2023-12-23 05:30:00|DOT|1703309400|7.7043675072|7.7423533899|7.7017764683|7.7416008869
2023-12-23 05:45:00|DOT|1703310300|7.7426557704|7.7589296343|7.7295283741|7.7376311102
2023-12-23 06:00:00|DOT|1703311200|7.7461572614|7.7657688991|7.7360104155|7.7642322217
2023-12-23 06:15:00|DOT|1703312100|7.7613448577|7.7623760237|7.7435104935|7.7553889954
2023-12-23 06:30:00|DOT|1703313000|7.7616370757|7.7738066094|7.7547523642|7.7624843454
2023-12-23 06:45:00|DOT|1703313900|7.7634850972|7.7654440789|7.754434835|7.764616765
2023-12-23 07:00:00|DOT|1703314800|7.7658122347|7.7685117143|7.7381064451|7.7602967496
2023-12-23 07:15:00|DOT|1703315700|7.7612228101|7.7613998191|7.7345773822|7.748540518
2023-12-23 07:30:00|DOT|1703316600|7.7480483861|7.7480483861|7.7175890016|7.7249832383
2023-12-23 07:45:00|DOT|1703317500|7.7260468735|7.7284094193|7.7061745365|7.7207772137
2023-12-23 08:00:00|DOT|1703318400|7.7238433774|7.7648957552|7.7217974996|7.7616320753
2023-12-23 08:15:00|DOT|1703319300|7.7509555395|7.7674966805|7.7397309017|7.7627928601
2023-12-23 08:30:00|DOT|1703320200|7.756507341|7.7697200411|7.7496415954|7.7496415954
2023-12-26 11:15:00|DOT|1703589300|9.15003132|9.1588705407|9.0875590432|9.0889547422
2023-12-26 11:30:00|DOT|1703590200|9.1002264032|9.1258226636|9.0726316985|9.0783589777
2023-12-26 11:45:00|DOT|1703591100|9.0782107457|9.1579106509|9.0756211525|9.1390725559
2023-12-26 12:00:00|DOT|1703592000|9.1505487629|9.178036268|9.1266333949|9.178036268
2023-12-26 12:15:00|DOT|1703592900|9.1735239245|9.1905296577|9.1221935073|9.1399061983
2023-12-26 12:30:00|DOT|1703593800|9.1268586603|9.2082149207|9.1210014942|9.1444592795
2023-12-26 12:45:00|DOT|1703594700|9.1484312605|9.1530306772|9.0813738005|9.081510723
2023-12-26 13:00:00|DOT|1703595600|9.084421375|9.1361313487|9.0820789023|9.1357804013
2023-12-26 13:15:00|DOT|1703596500|9.1410108125|9.1568477896|9.109864284|9.1179891027
2023-12-26 13:30:00|DOT|1703597400|9.1009513416|9.1274173169|9.0242822618|9.0265212126
2023-12-26 13:45:00|DOT|1703598300|9.0465871407|9.1243815535|9.0215418923|9.1228186449
2023-12-26 14:00:00|DOT|1703599200|9.1212740108|9.1353764185|9.0942956319|9.1148518317
2023-12-26 14:15:00|DOT|1703600100|9.1000161385|9.1010122311|9.0170082573|9.0219822124
2023-12-26 14:30:00|DOT|1703601000|9.0159659792|9.1138777333|8.9904147005|9.0984924757
2023-12-26 14:45:00|DOT|1703601900|9.1067971841|9.1191516146|9.0323496388|9.0474134361
2023-12-26 15:00:00|DOT|1703602800|9.0423595774|9.0554149821|8.9801005121|8.9801005121
2023-12-26 15:15:00|DOT|1703603700|8.9926467972|9.0017895683|8.9326211079|8.9380447448
2023-12-26 15:30:00|DOT|1703604600|8.939518968|9.0200312239|8.9344243888|9.0079678634
2023-12-26 15:45:00|DOT|1703605500|9.0048725219|9.0509680314|8.9566160065|8.9620709888
2023-12-26 16:00:00|DOT|1703606400|8.954945057|8.9558933872|8.824387836|8.8567161031
2023-12-26 16:15:00|DOT|1703607300|8.8547883174|8.883449676|8.8293014078|8.8393445384
2023-12-26 16:30:00|DOT|1703608200|8.8492142262|8.9018810053|8.8335059788|8.8991796107
2023-12-26 16:45:00|DOT|1703609100|8.9056469971|8.9284855257|8.8709269842|8.8709269842
2023-12-26 17:00:00|DOT|1703610000|8.8533133079|8.8759930655|8.8236775009|8.8587766484
2023-12-26 17:15:00|DOT|1703610900|8.8575335206|8.8826360594|8.8141520276|8.8346061231
2023-12-26 17:30:00|DOT|1703611800|8.8193963559|8.8355297066|8.7015497484|8.7446049792
2023-12-26 17:45:00|DOT|1703612700|8.7455530129|8.7572393457|8.4080475103|8.5350218843
2023-12-26 18:00:00|DOT|1703613600|8.5751814962|8.6442822608|8.527506479|8.6415484064
2023-12-26 18:15:00|DOT|1703614500|8.6221223172|8.7092714844|8.6164928172|8.6415929888
2023-12-26 18:30:00|DOT|1703615400|8.6489513409|8.6762856122|8.5482288152|8.5482288152
2023-12-26 18:45:00|DOT|1703616300|8.5614206194|8.6009652728|8.5397392507|8.6008224021
2023-12-26 19:00:00|DOT|1703617200|8.6188661854|8.6924985036|8.6188661854|8.6909209612
2023-12-26 19:15:00|DOT|1703618100|8.6906674691|8.7048862872|8.6379961801|8.6921091892
2023-12-26 19:30:00|DOT|1703619000|8.6951539283|8.742201979|8.6894908332|8.7168733349
2023-12-26 19:45:00|DOT|1703619900|8.730117273|8.7388349079|8.6747756022|8.6944944181
2023-12-26 20:00:00|DOT|1703620800|8.6876659891|8.6942627054|8.6417434481|8.644084647
2023-12-26 20:15:00|DOT|1703621700|8.6495644018|8.7290145994|8.6442859368|8.7189630952
2023-12-26 20:30:00|DOT|1703622600|8.7283553491|8.7579863423|8.7205245278|8.735086002
2023-12-26 20:45:00|DOT|1703623500|8.7397193406|8.7424039395|8.7144909653|8.7303340532
2023-12-26 21:00:00|DOT|1703624400|8.7181006544|8.7250142237|8.6823449464|8.7065863927
2023-12-26 21:15:00|DOT|1703625300|8.6940366406|8.715933922|8.6869243058|8.7077585482
2023-12-26 21:30:00|DOT|1703626200|8.7135953764|8.7816964386|8.7128517429|8.7806793719
2023-12-26 21:45:00|DOT|1703627100|8.798783308|8.798783308|8.7164804724|8.7342537057
2023-12-26 22:00:00|DOT|1703628000|8.7343831572|8.7703481953|8.714604137|8.7579849449
2023-12-26 22:15:00|DOT|1703628900|8.7733708671|8.7957538999|8.7544597085|8.7801647284
2023-12-26 22:30:00|DOT|1703629800|8.7896699105|8.8399283715|8.7896699105|8.836279406
2023-12-26 22:45:00|DOT|1703630700|8.837936596|8.8385447932|8.8049179441|8.8222425162
2023-12-26 23:00:00|DOT|1703631600|8.8170079504|8.8511430652|8.8112614574|8.8475169992
2023-12-26 23:15:00|DOT|1703632500|8.8458225442|8.8509651467|8.8015428571|8.8343272922
2023-12-26 23:30:00|DOT|1703633400|8.8316655944|8.8316655944|8.7682163442|8.7694781554
2023-12-26 23:45:00|DOT|1703634300|8.7739550678|8.7975500317|8.7679689674|8.7885449574
2023-12-27 00:00:00|DOT|1703635200|8.7911609556|8.8389540186|8.7911609556|8.8223785094
2023-12-27 00:15:00|DOT|1703636100|8.8291271828|8.8362037653|8.7618129266|8.7677410338
2023-12-27 00:30:00|DOT|1703637000|8.7605202516|8.7888366939|8.7455084226|8.7661093688
2023-12-27 00:45:00|DOT|1703637900|8.7585324187|8.7643445468|8.6934834015|8.709332007
2023-12-27 01:00:00|DOT|1703638800|8.708961914|8.7565649877|8.7055850089|8.7134116733
2023-12-27 01:15:00|DOT|1703639700|8.705764533|8.7675379021|8.6952707016|8.7175775716
2023-12-27 01:30:00|DOT|1703640600|8.7235071263|8.7658434826|8.7064248769|8.7143493691
2023-12-27 01:45:00|DOT|1703641500|8.7257872575|8.7587405835|8.699115865|8.7063585456
2023-12-27 02:00:00|DOT|1703642400|8.7221309757|8.7673776394|8.7220201585|8.7280621402
2023-12-27 02:15:00|DOT|1703643300|8.7304512028|8.7328843609|8.6434782152|8.6528537726
2023-12-27 02:30:00|DOT|1703644200|8.6500014084|8.6678186006|8.5542011312|8.5847559375
2023-12-27 02:45:00|DOT|1703645100|8.570934996|8.6192697634|8.5475683737|8.5483382492
2023-12-27 03:00:00|DOT|1703646000|8.542838283|8.5857093633|8.4964208523|8.5236993262
2023-12-27 03:15:00|DOT|1703646900|8.5196200308|8.580277372|8.5166567523|8.5656241076
2023-12-27 03:30:00|DOT|1703647800|8.5640095983|8.5769375814|8.4433541711|8.4599866604
2023-12-27 03:45:00|DOT|1703648700|8.4588081991|8.5270186382|8.4226547097|8.5067229862
2023-12-27 04:00:00|DOT|1703649600|8.5022164864|8.5076070416|8.4640187774|8.4721600672
2023-12-27 04:15:00|DOT|1703650500|8.4732915292|8.5245637404|8.4699363669|8.5160787903
2023-12-27 04:30:00|DOT|1703651400|8.5309956275|8.5702190354|8.5309941806|8.5673897313
2023-12-27 04:45:00|DOT|1703652300|8.5725516122|8.5780706196|8.5461771588|8.5614954087
2023-12-27 05:00:00|DOT|1703653200|8.569062915|8.6070977922|8.5512547263|8.5960438971
2023-12-27 05:15:00|DOT|1703654100|8.5805781905|8.6129144007|8.5414444086|8.6059788661
2023-12-27 05:30:00|DOT|1703655000|8.605428348|8.6200215328|8.5530728022|8.5549058992
2023-12-27 05:45:00|DOT|1703655900|8.5564208763|8.5790908771|8.5359169925|8.5662729382
2023-12-27 06:00:00|DOT|1703656800|8.5623116441|8.6279335156|8.5582715945|8.6117458015
2023-12-27 06:15:00|DOT|1703657700|8.6176679658|8.6380596627|8.573614426|8.5736931746
2023-12-27 06:30:00|DOT|1703658600|8.5851797245|8.6200682608|8.5838075062|8.6164317519
2023-12-27 06:45:00|DOT|1703659500|8.6192678374|8.6526778403|8.6120380437|8.6451581657
2023-12-27 07:00:00|DOT|1703660400|8.6471932052|8.6471932052|8.5938019722|8.5942025443
2023-12-27 07:15:00|DOT|1703661300|8.5906893775|8.5938280569|8.539469826|8.5406518109
2023-12-27 07:30:00|DOT|1703662200|8.5445302568|8.6595760438|8.5361857435|8.6486493682
2023-12-27 07:45:00|DOT|1703663100|8.6619591422|8.680988497|8.649949845|8.6520148836
2023-12-27 08:00:00|DOT|1703664000|8.6637956081|8.6959125903|8.652597169|8.6863320654
2023-12-27 08:15:00|DOT|1703664900|8.6814047278|8.7682336996|8.6780919029|8.747697861
2023-12-27 08:30:00|DOT|1703665800|8.7350422852|8.7910798027|8.7093123995|8.7759226409
2023-12-27 08:45:00|DOT|1703666700|8.7843705376|8.8948346695|8.7843705376|8.8936844593
2023-12-27 09:00:00|DOT|1703667600|8.9179902784|8.9642300756|8.8645323942|8.9619625609
2023-12-27 09:15:00|DOT|1703668500|8.9617404262|8.979237193|8.9147813283|8.9466120188
2023-12-27 09:30:00|DOT|1703669400|8.9692705917|8.9788224226|8.9286365906|8.9436879872
2023-12-27 09:45:00|DOT|1703670300|8.953609933|8.9541338753|8.8438231046|8.86121879
2023-12-27 10:00:00|DOT|1703671200|8.8540015689|8.8755182742|8.8328677107|8.8355837049
2023-12-27 10:15:00|DOT|1703672100|8.8298501504|8.8687685416|8.8298501504|8.8559503625
2023-12-27 10:30:00|DOT|1703673000|8.8437349201|8.9098713414|8.8253865014|8.9098713414
2023-12-27 10:45:00|DOT|1703673900|8.9209105229|8.9439911987|8.8691769262|8.8791122369
2023-12-27 11:00:00|DOT|1703674800|8.9017104447|8.9125889469|8.8564314521|8.9005705349
2023-12-27 11:15:00|DOT|1703675700|8.8945076731|8.9131386821|8.8511860771|8.8757606168
2023-12-27 11:30:00|DOT|1703676600|8.8862896316|8.8862896316|8.8456002435|8.8522511753
2023-12-27 11:45:00|DOT|1703677500|8.8533435708|8.8951970263|8.8374598216|8.8948953897
2023-12-27 12:00:00|DOT|1703678400|8.8945201011|8.8973185443|8.7909614518|8.8253745008
2023-12-27 12:15:00|DOT|1703679300|8.8373402859|8.8422259853|8.7880565698|8.7880565698
2023-12-27 12:30:00|DOT|1703680200|8.7744978277|8.815148919|8.7534810495|8.8095590527
2023-12-27 12:45:00|DOT|1703681100|8.8102950594|8.821713774|8.7548975563|8.757048018
2023-12-27 13:00:00|DOT|1703682000|8.7559029514|8.8012198088|8.7412881405|8.7825828306
2023-12-27 13:15:00|DOT|1703682900|8.7818028431|8.8035774625|8.7418568728|8.7933511306
2023-12-27 13:30:00|DOT|1703683800|8.8016307615|8.8372547965|8.798916207|8.8251429017
2023-12-27 13:45:00|DOT|1703684700|8.8305016517|8.8361026734|8.7643478816|8.7901929804
2023-12-27 14:00:00|DOT|1703685600|8.8038628195|8.8474153126|8.7865360064|8.8285729178
2023-12-27 14:15:00|DOT|1703686500|8.8258739666|8.8348992779|8.7506384115|8.8180534811
2023-12-27 14:30:00|DOT|1703687400|8.7940226783|8.8087001824|8.6756420877|8.6823662154
2023-12-27 14:45:00|DOT|1703688300|8.6900628796|8.7807638099|8.6900628796|8.7796176732
2023-12-27 15:00:00|DOT|1703689200|8.7740489998|8.8811337382|8.7721240331|8.8289104569
2023-12-27 15:15:00|DOT|1703690100|8.8197304856|8.8597261639|8.7942017649|8.8083598004
2023-12-27 15:30:00|DOT|1703691000|8.8258931011|8.8848538032|8.8258931011|8.8678671734
2023-12-27 15:45:00|DOT|1703691900|8.8763560734|8.9693697696|8.8233885776|8.9141172467
2023-12-27 16:00:00|DOT|1703692800|8.9403010998|9.0101513429|8.9229987719|8.9364811754
2023-12-27 16:15:00|DOT|1703693700|8.9219134854|8.939783014|8.8600713633|8.8784767277
2023-12-27 16:30:00|DOT|1703694600|8.8870581346|8.9116017503|8.8476476689|8.8704145238
2023-12-27 16:45:00|DOT|1703695500|8.8629361287|9.0090193065|8.8602345486|8.9648655909
2023-12-27 17:00:00|DOT|1703696400|8.9504449545|8.9931611154|8.8842987739|8.9097254666
2023-12-27 17:15:00|DOT|1703697300|8.9025431939|8.9663357216|8.8937149575|8.9230419457
2023-12-27 17:30:00|DOT|1703698200|8.9236701034|8.9236701034|8.7980440975|8.8143581239
2023-12-27 17:45:00|DOT|1703699100|8.8147870614|8.8698725579|8.8016703324|8.835858745
2023-12-27 18:00:00|DOT|1703700000|8.8442449395|8.8996241232|8.8439781666|8.8923082537
2023-12-27 18:15:00|DOT|1703700900|8.8906642559|8.9524005203|8.8814601833|8.8817436922
2023-12-27 18:30:00|DOT|1703701800|8.8611361199|8.9010578492|8.84652655|8.856452155
2023-12-27 18:45:00|DOT|1703702700|8.8527631082|8.88016213|8.8478259263|8.8478259263
2023-12-27 19:00:00|DOT|1703703600|8.8443096968|8.9128464452|8.8269356292|8.9123036629
2023-12-27 19:15:00|DOT|1703704500|8.9104096902|8.9147074875|8.8344110268|8.8422201378
2023-12-27 19:30:00|DOT|1703705400|8.8384489929|8.873611458|8.8305184403|8.8644146121
2023-12-27 19:45:00|DOT|1703706300|8.8489239983|8.8587723772|8.8133198229|8.8142736632
2023-12-27 20:00:00|DOT|1703707200|8.8132169645|8.8164149507|8.7771117492|8.8071546562
2023-12-27 20:15:00|DOT|1703708100|8.8124650742|8.8443236593|8.794651572|8.8442723661
2023-12-27 20:30:00|DOT|1703709000|8.8282511573|8.8322769886|8.7721270316|8.7809491648
2023-12-27 20:45:00|DOT|1703709900|8.7776725534|8.8276239185|8.7706020006|8.8237317569
2023-12-27 21:00:00|DOT|1703710800|8.8238566046|8.85234619|8.786766358|8.8221161759
2023-12-27 21:15:00|DOT|1703711700|8.8280001144|8.8634284524|8.8192461417|8.855919907
2023-12-27 21:30:00|DOT|1703712600|8.8489511863|8.8592445471|8.835847119|8.8466083447
2023-12-27 21:45:00|DOT|1703713500|8.8457642543|8.8545892537|8.8108041052|8.842466983
2023-12-27 22:00:00|DOT|1703714400|8.8331590698|8.836385367|8.794951411|8.7967694036
2023-12-27 22:15:00|DOT|1703715300|8.8002115843|8.8136110781|8.7891584482|8.7953020829
2023-12-27 22:30:00|DOT|1703716200|8.7976687758|8.7991074451|8.7066523664|8.7066523664
2023-12-27 22:45:00|DOT|1703717100|8.7069794736|8.7317197561|8.6785361091|8.6785361091
2023-12-27 23:00:00|DOT|1703718000|8.6508107943|8.6891091166|8.6114548149|8.6430150382
2023-12-27 23:15:00|DOT|1703718900|8.6441239003|8.683731118|8.6435908055|8.6783892186
2023-12-27 23:30:00|DOT|1703719800|8.6903564396|8.6991375746|8.6704611289|8.6735814666
2023-12-27 23:45:00|DOT|1703720700|8.6622303567|8.7039904114|8.6622303567|8.7039904114
2023-12-28 00:00:00|DOT|1703721600|8.7110761334|8.7122532855|8.6810538982|8.6976870229
2023-12-28 00:15:00|DOT|1703722500|8.6992377421|8.7417140273|8.6525702133|8.7407174241
2023-12-28 00:30:00|DOT|1703723400|8.7271915017|8.7666758866|8.7271915017|8.7641023281
2023-12-28 00:45:00|DOT|1703724300|8.7659355343|8.8915061204|8.7561064798|8.879671692
2023-12-28 01:00:00|DOT|1703725200|8.8658011695|8.9113167183|8.8288507682|8.8495912636
2023-12-28 01:15:00|DOT|1703726100|8.8688905577|8.9072865923|8.8515405862|8.9047405325
2023-12-28 01:30:00|DOT|1703727000|8.8925856056|8.9077914752|8.7801056428|8.7816591416
2023-12-28 01:45:00|DOT|1703727900|8.7957739976|8.8455520945|8.7790648081|8.7889032601
2023-12-28 02:00:00|DOT|1703728800|8.797065217|8.8013705464|8.7608890457|8.7840853637
2023-12-28 02:15:00|DOT|1703729700|8.7819085603|8.7897459725|8.6928494282|8.7110530308
2023-12-28 02:30:00|DOT|1703730600|8.7159189988|8.7330410016|8.6891825613|8.689777866
2023-12-28 02:45:00|DOT|1703731500|8.6907411368|8.7037793278|8.6426580272|8.6609140231
2023-12-28 03:00:00|DOT|1703732400|8.661135959|8.6972782238|8.6345450349|8.644711037
2023-12-28 03:15:00|DOT|1703733300|8.641437158|8.6607622967|8.5773150328|8.6169887733
2023-12-28 03:30:00|DOT|1703734200|8.6022638725|8.6741097057|8.6008562202|8.650924235
2023-12-28 03:45:00|DOT|1703735100|8.6481716745|8.6501465451|8.5762400794|8.5852827942
2023-12-28 04:00:00|DOT|1703736000|8.5792895081|8.6126140979|8.5674374033|8.5763168302
2023-12-28 04:15:00|DOT|1703736900|8.5770603087|8.6635589308|8.5714695062|8.6455326034
2023-12-28 04:30:00|DOT|1703737800|8.65328917|8.6851047847|8.6321418114|8.6767990526
2023-12-28 04:45:00|DOT|1703738700|8.6943133251|8.6963370056|8.6097961076|8.6097961076
2023-12-28 05:00:00|DOT|1703739600|8.6121965146|8.6259773965|8.5926050452|8.5926050452
2023-12-28 05:15:00|DOT|1703740500|8.586240481|8.6244482767|8.5504894408|8.5715581042
2023-12-28 05:30:00|DOT|1703741400|8.5668329793|8.5862686128|8.5137576918|8.5219734389
2023-12-28 05:45:00|DOT|1703742300|8.5151200422|8.5805014033|8.5134327499|8.5803331002
2023-12-28 06:00:00|DOT|1703743200|8.5837940463|8.5943869742|8.5597476387|8.5676333106
2023-12-28 06:15:00|DOT|1703744100|8.5680033082|8.5689435134|8.5289463728|8.5542101631
2023-12-28 06:30:00|DOT|1703745000|8.5500093142|8.5873392748|8.5366236453|8.5534650289
2023-12-28 06:45:00|DOT|1703745900|8.54383037|8.5858105283|8.527794531|8.552195545
2023-12-28 07:00:00|DOT|1703746800|8.5469440337|8.5553441708|8.4707246789|8.5085876049
2023-12-28 07:15:00|DOT|1703747700|8.5089222658|8.5305249746|8.4878548742|8.5077437561
2023-12-28 07:30:00|DOT|1703748600|8.495731828|8.5323052616|8.4656638836|8.4800975141
2023-12-28 07:45:00|DOT|1703749500|8.4820733715|8.5170170683|8.4434148297|8.5152046856
2023-12-28 08:00:00|DOT|1703750400|8.5196222706|8.5601062878|8.5120214727|8.5596164279
2023-12-28 08:15:00|DOT|1703751300|8.5711004449|8.579039081|8.5385671625|8.5775704667
2023-12-28 08:30:00|DOT|1703752200|8.5862678383|8.614161136|8.5841157644|8.5870322822
2023-12-28 08:45:00|DOT|1703753100|8.5849104334|8.6569892807|8.5728227535|8.6327902689
2023-12-28 09:00:00|DOT|1703754000|8.645728859|8.6556888174|8.6164267793|8.6235480457
2023-12-28 09:15:00|DOT|1703754900|8.6435205408|8.6707110327|8.6109680566|8.6170983595
2023-12-28 09:30:00|DOT|1703755800|8.621729359|8.6658476269|8.6153099923|8.6286539592
2023-12-28 09:45:00|DOT|1703756700|8.6375057908|8.6530116277|8.6362894575|8.6397961634
2023-12-28 10:00:00|DOT|1703757600|8.6385355103|8.6508370844|8.6212067643|8.6274929527
2023-12-28 10:15:00|DOT|1703758500|8.6314042534|8.6865765385|8.6243011812|8.6860987837
2023-12-28 10:30:00|DOT|1703759400|8.6909098074|8.7169438598|8.683194387|8.7000603758
2023-12-28 10:45:00|DOT|1703760300|8.6996443396|8.7500641396|8.693391503|8.7293078659
2023-12-28 11:00:00|DOT|1703761200|8.7308169038|8.7509039241|8.7108102915|8.7141233674
2023-12-28 11:15:00|DOT|1703762100|8.7043313191|8.7129386188|8.666064326|8.6853435942
2023-12-28 11:30:00|DOT|1703763000|8.6647091584|8.7031863815|8.6497535573|8.6985897281
2023-12-28 11:45:00|DOT|1703763900|8.7014603466|8.7487084905|8.7003553222|8.7446231881
2023-12-28 12:00:00|DOT|1703764800|8.7427302626|8.743037039|8.6786880018|8.6993026818
2023-12-28 12:15:00|DOT|1703765700|8.705425234|8.7205670281|8.681271911|8.7147606094
2023-12-28 12:30:00|DOT|1703766600|8.7108603946|8.712404707|8.6212190729|8.6442500574
2023-12-28 12:45:00|DOT|1703767500|8.63523476|8.63523476|8.5458129438|8.5998450837
2023-12-28 13:00:00|DOT|1703768400|8.5792435589|8.5984414963|8.4989021758|8.4994683836
2023-12-28 13:15:00|DOT|1703769300|8.4904203386|8.5455445856|8.4355233121|8.5250632346
2023-12-28 13:30:00|DOT|1703770200|8.5270096304|8.5878166004|8.5270096304|8.5589986941
2023-12-28 13:45:00|DOT|1703771100|8.5718102914|8.5835604039|8.4507350348|8.4741654622
2023-12-28 14:00:00|DOT|1703772000|8.495189924|8.5618402253|8.4820992998|8.5332865744
2023-12-28 14:15:00|DOT|1703772900|8.5211817231|8.5309730639|8.3970288029|8.4448226414
2023-12-28 14:30:00|DOT|1703773800|8.4341797778|8.4341797778|8.3280294422|8.3704133909
2023-12-28 14:45:00|DOT|1703774700|8.3863781832|8.4094335983|8.2935284763|8.305355657
2023-12-28 15:00:00|DOT|1703775600|8.2796824287|8.36226496|8.2796824287|8.3524903771
2023-12-28 15:15:00|DOT|1703776500|8.3626482495|8.3964497634|8.3515133558|8.3795253068
2023-12-28 15:30:00|DOT|1703777400|8.3708575891|8.375667242|8.3037046736|8.3157561597
2023-12-28 15:45:00|DOT|1703778300|8.3051028868|8.3936090355|8.3051028868|8.3589701887
2023-12-28 16:00:00|DOT|1703779200|8.3645344533|8.3968278775|8.3589407907|8.3836687003
2023-12-28 16:15:00|DOT|1703780100|8.3844868728|8.4438579215|8.3518078817|8.4343875335
2023-12-28 16:30:00|DOT|1703781000|8.4410978841|8.4587767025|8.4021897082|8.4108182582
2023-12-28 16:45:00|DOT|1703781900|8.4172533767|8.4766353422|8.4156850069|8.4698708205
2023-12-28 17:00:00|DOT|1703782800|8.46680743|8.4850962474|8.4327175209|8.4339498609
2023-12-28 17:15:00|DOT|1703783700|8.4441765328|8.4871221691|8.440308506|8.4863603263
2023-12-28 17:30:00|DOT|1703784600|8.4814228937|8.5127224281|8.4802714327|8.5064215259
2023-12-28 17:45:00|DOT|1703785500|8.5043829986|8.5066928836|8.4606795373|8.4622354568
2023-12-28 18:00:00|DOT|1703786400|8.4542544355|8.4557596337|8.3920665404|8.4381905056
2023-12-28 18:15:00|DOT|1703787300|8.4153405141|8.4411226259|8.3936050637|8.4078873382
2023-12-28 18:30:00|DOT|1703788200|8.4066020084|8.4509413804|8.3683774582|8.4496655217
2023-12-28 18:45:00|DOT|1703789100|8.4602338809|8.4826871307|8.4167963584|8.4336596369
2023-12-28 19:00:00|DOT|1703790000|8.4269884021|8.4412817672|8.4112401157|8.416586123
2023-12-28 19:15:00|DOT|1703790900|8.4185606509|8.4611205346|8.4169785392|8.4547013603
2023-12-28 19:30:00|DOT|1703791800|8.4689185225|8.4822383506|8.4487417123|8.4595506948
2023-12-28 19:45:00|DOT|1703792700|8.4708791915|8.4817442867|8.4270852146|8.435851241
2023-12-28 20:00:00|DOT|1703793600|8.4480177177|8.4616198014|8.4387707264|8.4512402763
2023-12-28 20:15:00|DOT|1703794500|8.448159598|8.4487565678|8.3645818257|8.3722635344
2023-12-28 20:30:00|DOT|1703795400|8.3687780318|8.391213572|8.3656568797|8.3678699558
2023-12-28 20:45:00|DOT|1703796300|8.3593907466|8.4026459032|8.3223210524|8.3879748501
2023-12-28 21:00:00|DOT|1703797200|8.3901001531|8.4091917245|8.3690464274|8.4091917245
2023-12-28 21:15:00|DOT|1703798100|8.4053294263|8.4494407432|8.3815308482|8.4422899578
2023-12-28 21:30:00|DOT|1703799000|8.4368357787|8.4437393717|8.422633833|8.4345729841
2023-12-28 21:45:00|DOT|1703799900|8.4341041239|8.4365200993|8.3765863009|8.3765863009
2023-12-28 22:00:00|DOT|1703800800|8.366994009|8.373128627|8.3272077661|8.3570757713
2023-12-28 22:15:00|DOT|1703801700|8.3617098629|8.4053008602|8.3433571773|8.3973310656
2023-12-28 22:30:00|DOT|1703802600|8.4100593623|8.4100593623|8.368630353|8.3767478378
2023-12-28 22:45:00|DOT|1703803500|8.3768730181|8.4187931005|8.3766347285|8.4001043673
2023-12-28 23:00:00|DOT|1703804400|8.3954729866|8.4569002585|8.3953231961|8.4562570659
2023-12-28 23:15:00|DOT|1703805300|8.4550367453|8.4587540507|8.4231105589|8.4240816574
2023-12-28 23:30:00|DOT|1703806200|8.4282464688|8.4854962081|8.4270024449|8.4805660518
2023-12-28 23:45:00|DOT|1703807100|8.4815276907|8.5015953697|8.472534064|8.4953594227
2023-12-29 00:00:00|DOT|1703808000|8.4948036209|8.4975359661|8.4369625385|8.4398641873
2023-12-29 00:15:00|DOT|1703808900|8.4308227474|8.4767656199|8.4293059405|8.4767581263
2023-12-29 00:30:00|DOT|1703809800|8.4744933575|8.5055747959|8.4171944645|8.4495147889
2023-12-29 00:45:00|DOT|1703810700|8.4601080475|8.4721377105|8.358406796|8.3782690155
2023-12-29 01:00:00|DOT|1703811600|8.3852586868|8.4135213921|8.2900476567|8.3132121911
2023-12-29 01:15:00|DOT|1703812500|8.3198060029|8.3240445914|8.2276056104|8.317436362
2023-12-29 01:30:00|DOT|1703813400|8.2985302387|8.3404349099|8.1505109497|8.196894632
2023-12-29 01:45:00|DOT|1703814300|8.207237605|8.2260287792|8.171422639|8.2229164648
2023-12-29 02:00:00|DOT|1703815200|8.233750604|8.2417849607|8.1870841595|8.2217999317
2023-12-29 02:15:00|DOT|1703816100|8.2265967421|8.2549669388|8.20015728|8.2545889403
2023-12-29 02:30:00|DOT|1703817000|8.2480283145|8.2824364955|8.2417277514|8.2426836415
2023-12-29 02:45:00|DOT|1703817900|8.2384959981|8.2957971845|8.2380775551|8.2647262382
2023-12-29 03:00:00|DOT|1703818800|8.2687753651|8.3221026338|8.2602841614|8.3221026338
2023-12-29 03:15:00|DOT|1703819700|8.3245767505|8.3619485661|8.3245767505|8.3550948746
2023-12-29 03:30:00|DOT|1703820600|8.3616532573|8.3794493736|8.3445271668|8.3768288053
2023-12-29 03:45:00|DOT|1703821500|8.3797131486|8.4636269993|8.3779594442|8.4636269993
2023-12-29 04:00:00|DOT|1703822400|8.4532185699|8.4686980955|8.4290036249|8.4444720594
2023-12-29 04:15:00|DOT|1703823300|8.4367875472|8.4877495914|8.4239374293|8.4239374293
2023-12-29 04:30:00|DOT|1703824200|8.4224250959|8.4351515891|8.3985290986|8.401781089
2023-12-29 04:45:00|DOT|1703825100|8.3964071395|8.4230686925|8.3964071395|8.403430928
2023-12-29 05:00:00|DOT|1703826000|8.4144401298|8.4311823159|8.4027723098|8.4065885915
2023-12-29 05:15:00|DOT|1703826900|8.407042964|8.4170382276|8.3860671605|8.3931340559
2023-12-29 05:30:00|DOT|1703827800|8.3901639731|8.4026429844|8.3613233146|8.3751336203
2023-12-29 05:45:00|DOT|1703828700|8.3787609844|8.4198207325|8.3733622161|8.4198207325
2023-12-29 06:00:00|DOT|1703829600|8.4178217005|8.4431095552|8.4072171992|8.4421906999
2023-12-29 06:15:00|DOT|1703830500|8.4374523409|8.4495902376|8.4301608233|8.4404167322
2023-12-29 06:30:00|DOT|1703831400|8.4324250449|8.4538510721|8.3959365431|8.4501000086
2023-12-29 06:45:00|DOT|1703832300|8.454780198|8.4793951028|8.4360911183|8.4776707488
2023-12-29 07:00:00|DOT|1703833200|8.4742468124|8.4764297763|8.4353882364|8.4573142322
2023-12-29 07:15:00|DOT|1703834100|8.4457904369|8.4843014083|8.4438967983|8.4745259394
2023-12-29 07:30:00|DOT|1703835000|8.4735340224|8.4735858284|8.4226073237|8.4476157803
2023-12-29 07:45:00|DOT|1703835900|8.4521066243|8.4592664609|8.357485146|8.3743052805
2023-12-29 08:00:00|DOT|1703836800|8.3731107388|8.3786067364|8.2912170075|8.3117015526
2023-12-29 08:15:00|DOT|1703837700|8.310719522|8.4224054043|8.3077249914|8.4165229596
2023-12-29 08:30:00|DOT|1703838600|8.4196828942|8.4509840707|8.4057568253|8.4271366833
2023-12-29 08:45:00|DOT|1703839500|8.4292872372|8.5104129237|8.4253914971|8.5081192103
2023-12-29 09:00:00|DOT|1703840400|8.4960286722|8.6095821433|8.4867214305|8.5552810953
2023-12-29 09:15:00|DOT|1703841300|8.5569967723|8.6149882648|8.518967746|8.5882601042
2023-12-29 09:30:00|DOT|1703842200|8.5795707379|8.6115882321|8.5673074994|8.6063596837
2023-12-29 09:45:00|DOT|1703843100|8.6228968567|8.6228968567|8.5700454422|8.5826096819
2023-12-29 10:00:00|DOT|1703844000|8.5832914883|8.5969667178|8.5688434168|8.5969667178
2023-12-29 10:15:00|DOT|1703844900|8.596200102|8.596200102|8.5609056073|8.5809499995
2023-12-29 10:30:00|DOT|1703845800|8.5808751379|8.6125145769|8.5769583153|8.5893419804
2023-12-29 10:45:00|DOT|1703846700|8.5920942916|8.6095706751|8.5560605016|8.5664283589
2023-12-29 11:00:00|DOT|1703847600|8.561794043|8.5655844398|8.5071158942|8.5109354126
2023-12-29 11:15:00|DOT|1703848500|8.4991893241|8.5390621905|8.4991893241|8.5353892804
2023-12-29 11:30:00|DOT|1703849400|8.5320541164|8.5824476773|8.5318629384|8.5754581392
2023-12-29 11:45:00|DOT|1703850300|8.5770347662|8.5878553645|8.5735089051|8.5819079923
2023-12-29 12:00:00|DOT|1703851200|8.5815512615|8.583840949|8.5506428714|8.5659198285
2023-12-29 12:15:00|DOT|1703852100|8.5655434097|8.5777802313|8.5335575749|8.5409417184
2023-12-29 12:30:00|DOT|1703853000|8.5247487381|8.5615057586|8.5238833685|8.5372517875
2023-12-29 12:45:00|DOT|1703853900|8.5410855102|8.5484836068|8.5038977997|8.5039377556
2023-12-29 13:00:00|DOT|1703854800|8.5002597758|8.5068328576|8.4650246308|8.5047900015
2023-12-29 13:15:00|DOT|1703855700|8.4985308597|8.5266126725|8.4723352918|8.4735642237
2023-12-29 13:30:00|DOT|1703856600|8.4686631096|8.5367500798|8.4686631096|8.5163827328
2023-12-29 13:45:00|DOT|1703857500|8.5297004735|8.581359513|8.5281354552|8.5723925683
2023-12-29 14:00:00|DOT|1703858400|8.5835729885|8.6599649825|8.5756364097|8.6272081184
2023-12-29 14:15:00|DOT|1703859300|8.6384956633|8.6678635885|8.6114643562|8.6205242318
2023-12-29 14:30:00|DOT|1703860200|8.6086237981|8.6293017945|8.5829566338|8.5928132377
2023-12-29 14:45:00|DOT|1703861100|8.601603438|8.6506973029|8.5818867013|8.6346619855
2023-12-29 15:00:00|DOT|1703862000|8.6394237631|8.6688349083|8.6057272575|8.6688349083
2023-12-29 15:15:00|DOT|1703862900|8.6759409355|8.6759409355|8.5567262416|8.5718499686
2023-12-29 15:30:00|DOT|1703863800|8.5664280441|8.5679180951|8.4914223192|8.4941874415
2023-12-29 15:45:00|DOT|1703864700|8.5038743359|8.5265423715|8.4308693891|8.4517542571
2023-12-29 16:00:00|DOT|1703865600|8.4574253137|8.4574253137|8.3224532387|8.3931993155
2023-12-29 16:15:00|DOT|1703866500|8.3840849536|8.4308585345|8.3317341637|8.3470378006
2023-12-29 16:30:00|DOT|1703867400|8.3356076887|8.369776242|8.2629196713|8.3429874105
2023-12-29 16:45:00|DOT|1703868300|8.3529248796|8.3804349792|8.3386829945|8.3428263262
2023-12-29 17:00:00|DOT|1703869200|8.338193322|8.338193322|8.1985230523|8.2179788011
2023-12-29 17:15:00|DOT|1703870100|8.206094256|8.2507207825|8.1915763333|8.2385316771
2023-12-29 17:30:00|DOT|1703871000|8.2183529011|8.2811329031|8.2075190376|8.2263983275
2023-12-29 17:45:00|DOT|1703871900|8.2355179011|8.2549242187|8.2021099509|8.2081905297
2023-12-29 18:00:00|DOT|1703872800|8.1728984807|8.2309318764|8.1605463107|8.2238360449
2023-12-29 18:15:00|DOT|1703873700|8.2238949334|8.2819954837|8.2160788333|8.2532079397
2023-12-29 18:30:00|DOT|1703874600|8.2514380013|8.2678575716|8.2380517245|8.2509840634
2023-12-29 18:45:00|DOT|1703875500|8.2483480617|8.2908187691|8.248094621|8.2908187691
2023-12-29 19:00:00|DOT|1703876400|8.2982037483|8.2982037483|8.2727472842|8.2901762556
2023-12-29 19:15:00|DOT|1703877300|8.2930116941|8.2981928896|8.2387134453|8.2388009739
2023-12-29 19:30:00|DOT|1703878200|8.2456997949|8.2947939296|8.2413343562|8.287777611
2023-12-29 19:45:00|DOT|1703879100|8.2814879504|8.3002700712|8.2814879504|8.294506033
2023-12-29 20:00:00|DOT|1703880000|8.2901575435|8.3152511648|8.2770484127|8.2894950877
2023-12-29 20:15:00|DOT|1703880900|8.2874302579|8.2874302579|8.2620184615|8.2669319536
2023-12-29 20:30:00|DOT|1703881800|8.2673318323|8.2708469324|8.2425422202|8.2587313826
2023-12-29 20:45:00|DOT|1703882700|8.2558880931|8.2692807358|8.2274224162|8.2285880805
2023-12-29 21:00:00|DOT|1703883600|8.2223359745|8.2526014569|8.2223359745|8.2463192573
2023-12-29 21:15:00|DOT|1703884500|8.2517703189|8.2954124971|8.2393239443|8.2954124971
2023-12-29 21:30:00|DOT|1703885400|8.3044456626|8.3061690991|8.2554676268|8.2760366545
2023-12-29 21:45:00|DOT|1703886300|8.2656700115|8.2656700115|8.227600325|8.2577029817
2023-12-29 22:00:00|DOT|1703887200|8.2574686958|8.2676378134|8.2099385742|8.2365560551
2023-12-29 22:15:00|DOT|1703888100|8.2351159017|8.235830785|8.1845805999|8.2198326244
2023-12-29 22:30:00|DOT|1703889000|8.2126952853|8.2246138192|8.0905794941|8.2234869126
2023-12-29 22:45:00|DOT|1703889900|8.2314850529|8.2505541182|8.2072094532|8.2421285801
2023-12-29 23:00:00|DOT|1703890800|8.2400286426|8.2412755391|8.1995894678|8.2306289002
2023-12-29 23:15:00|DOT|1703891700|8.22783429|8.256715531|8.2189706292|8.2388500627
2023-12-29 23:30:00|DOT|1703892600|8.2338830634|8.2803803151|8.2266069504|8.2722317306
2023-12-29 23:45:00|DOT|1703893500|8.2719215549|8.3074464737|8.2694522968|8.2874433758
2023-12-30 00:00:00|DOT|1703894400|8.2921903732|8.313902323|8.2851731859|8.3128178188
2023-12-30 00:15:00|DOT|1703895300|8.3133500507|8.3304881931|8.2918749493|8.3189445861
2023-12-30 00:30:00|DOT|1703896200|8.3102100054|8.3624854305|8.3101787294|8.3496877995
2023-12-30 00:45:00|DOT|1703897100|8.3484766301|8.3714331745|8.3285201111|8.3705753414
2023-12-30 01:00:00|DOT|1703898000|8.3617086905|8.403330978|8.3616860611|8.3978438713
2023-12-30 01:15:00|DOT|1703898900|8.3897877885|8.4000365859|8.353697231|8.3990826336
2023-12-30 01:30:00|DOT|1703899800|8.4014882271|8.4438767925|8.3950954431|8.4312624379
2023-12-30 01:45:00|DOT|1703900700|8.429056982|8.4457246745|8.4250385324|8.436419399
2023-12-30 02:00:00|DOT|1703901600|8.4403694418|8.446535986|8.4276951327|8.430949417
2023-12-30 02:15:00|DOT|1703902500|8.4342254757|8.43591517|8.4079180847|8.421830794
2023-12-30 02:30:00|DOT|1703903400|8.4179756541|8.4581472234|8.4179756541|8.4261732297
2023-12-30 02:45:00|DOT|1703904300|8.4223791383|8.4247659785|8.3673490986|8.3690066417
2023-12-30 03:00:00|DOT|1703905200|8.3562149721|8.3858305933|8.3218248563|8.3473784157
2023-12-30 03:15:00|DOT|1703906100|8.348745938|8.4189082768|8.3487187975|8.4157783157
2023-12-30 03:30:00|DOT|1703907000|8.4256528115|8.4287528839|8.3734049748|8.3780424707
2023-12-30 03:45:00|DOT|1703907900|8.3971026634|8.4664187653|8.3950143078|8.435527482
2023-12-30 04:00:00|DOT|1703908800|8.4148090415|8.4214281884|8.3825854083|8.3862859498
2023-12-30 04:15:00|DOT|1703909700|8.3824422155|8.462688452|8.3806212881|8.445880231
2023-12-30 04:30:00|DOT|1703910600|8.4455258291|8.47819987|8.4455258291|8.4651158543
2023-12-30 04:45:00|DOT|1703911500|8.4722926848|8.4803337088|8.4405014605|8.4707567413
2023-12-30 05:00:00|DOT|1703912400|8.477548688|8.4831334427|8.4480419407|8.4802271672
2023-12-30 05:15:00|DOT|1703913300|8.470082703|8.5074358704|8.4554902869|8.4791734554
2023-12-30 05:30:00|DOT|1703914200|8.4762847227|8.5056052704|8.4549875878|8.4587408179
2023-12-30 05:45:00|DOT|1703915100|8.4697138155|8.4699384313|8.4319855357|8.4443788215
2023-12-30 06:00:00|DOT|1703916000|8.4439040701|8.4906440644|8.4434274334|8.4655507299
2023-12-30 06:15:00|DOT|1703916900|8.4730178127|8.4757138335|8.4485648348|8.4518111306
2023-12-30 06:30:00|DOT|1703917800|8.4482307314|8.4506333929|8.4214359421|8.427835635
2023-12-30 06:45:00|DOT|1703918700|8.4288357554|8.4320094329|8.4183371292|8.4240057096
2023-12-30 07:00:00|DOT|1703919600|8.4280737809|8.4378268992|8.418380627|8.4303466294
2023-12-30 07:15:00|DOT|1703920500|8.4294846308|8.4332587909|8.4194970748|8.4233127636
2023-12-30 07:30:00|DOT|1703921400|8.4216422481|8.432782384|8.3917534021|8.3918216683
2023-12-30 07:45:00|DOT|1703922300|8.3947248049|8.3978451231|8.3659126929|8.3667131114
2023-12-30 08:00:00|DOT|1703923200|8.3727193507|8.373600622|8.3269192525|8.3314062201
2023-12-30 08:15:00|DOT|1703924100|8.3398366667|8.3685910737|8.3161938752|8.3534112876
2023-12-30 08:30:00|DOT|1703925000|8.3461270038|8.3461270038|8.2552303079|8.2552303079
2023-12-30 08:45:00|DOT|1703925900|8.2625295906|8.3021021889|8.2392446957|8.2688955133
2023-12-30 09:00:00|DOT|1703926800|8.2643407053|8.2771536685|8.2045610864|8.2228629861
2023-12-30 09:15:00|DOT|1703927700|8.2060482327|8.2631048098|8.199544362|8.2056953724
2023-12-30 09:30:00|DOT|1703928600|8.1927356968|8.2424183053|8.1890834017|8.1924595712
2023-12-30 09:45:00|DOT|1703929500|8.191044835|8.2186056095|8.1363534999|8.1379388102
2023-12-30 10:00:00|DOT|1703930400|8.1363802821|8.177750524|8.1363802821|8.1626346649
2023-12-30 10:15:00|DOT|1703931300|8.1597652998|8.2129168459|8.1547705258|8.1932179529
2023-12-30 10:30:00|DOT|1703932200|8.1988243902|8.2134208682|8.1750689139|8.2089810476
2023-12-30 10:45:00|DOT|1703933100|8.2159162735|8.2296613861|8.2030508215|8.2174942376
2023-12-30 11:00:00|DOT|1703934000|8.2255352357|8.2386424778|8.2177951204|8.2340589332
2023-12-30 11:15:00|DOT|1703934900|8.2355305909|8.2582938003|8.2343663052|8.2581168007
2023-12-30 11:30:00|DOT|1703935800|8.2552062452|8.2591422193|8.2330462993|8.2343951643
2023-12-30 11:45:00|DOT|1703936700|8.2405122394|8.2449035788|8.2162757341|8.2254531087
2023-12-30 12:00:00|DOT|1703937600|8.2278519839|8.2442825997|8.2169621759|8.2221443866
2023-12-30 12:15:00|DOT|1703938500|8.2228727741|8.2640099072|8.210715469|8.2640099072
2023-12-30 12:30:00|DOT|1703939400|8.2683328474|8.2803815889|8.2472063497|8.2717617335
2023-12-30 12:45:00|DOT|1703940300|8.2744651836|8.2916327299|8.2165175151|8.2169808373
2023-12-30 13:00:00|DOT|1703941200|8.2180793733|8.2387968305|8.2132042452|8.2364271512
2023-12-30 13:15:00|DOT|1703942100|8.237587659|8.2555923584|8.230091747|8.230091747
2023-12-30 13:30:00|DOT|1703943000|8.2238377889|8.2253847325|8.1931398364|8.2189780994
2023-12-30 13:45:00|DOT|1703943900|8.216507595|8.2582246554|8.2035460594|8.2494996374
2023-12-30 14:00:00|DOT|1703944800|8.2454269683|8.2505064058|8.2153014354|8.2387455831
2023-12-30 14:15:00|DOT|1703945700|8.237281936|8.2931004528|8.237281936|8.2895057008
2023-12-30 14:30:00|DOT|1703946600|8.2880961419|8.3002165427|8.2675434919|8.2758058173
2023-12-30 14:45:00|DOT|1703947500|8.2811313157|8.2997681699|8.2732256112|8.2934533419
2023-12-30 15:00:00|DOT|1703948400|8.2869242102|8.334125128|8.2869242102|8.3308397927
2023-12-30 15:15:00|DOT|1703949300|8.3352604216|8.3573084771|8.3109165914|8.3495655057
2023-12-30 15:30:00|DOT|1703950200|8.3445142459|8.3445142459|8.3001897334|8.3055239507
2023-12-30 15:45:00|DOT|1703951100|8.3079678182|8.3405426677|8.2999521733|8.3275222909
2023-12-30 16:00:00|DOT|1703952000|8.3318044023|8.389416773|8.3250926915|8.3874337246
2023-12-30 16:15:00|DOT|1703952900|8.3861430382|8.4012497373|8.3702739668|8.3861240232
2023-12-30 16:30:00|DOT|1703953800|8.3977536225|8.397818174|8.3492506107|8.349270934
2023-12-30 16:45:00|DOT|1703954700|8.3487967654|8.3704134435|8.3256559597|8.3263387905
2023-12-30 17:00:00|DOT|1703955600|8.3101969947|8.3328740568|8.2946608277|8.3271853525
2023-12-30 17:15:00|DOT|1703956500|8.3243538614|8.349522563|8.2872312442|8.2939332911
2023-12-30 17:30:00|DOT|1703957400|8.2984971726|8.3618614436|8.2978680898|8.3490248295
2023-12-30 17:45:00|DOT|1703958300|8.3424394263|8.3549797937|8.3306111305|8.3411163343
2023-12-30 18:00:00|DOT|1703959200|8.3546883696|8.3690182885|8.3512853144|8.3562709603
2023-12-30 18:15:00|DOT|1703960100|8.3502980876|8.3567604793|8.3177544885|8.3439671275
2023-12-30 18:30:00|DOT|1703961000|8.338487504|8.342866939|8.3218475254|8.3245040268
2023-12-30 18:45:00|DOT|1703961900|8.3216592887|8.3335206128|8.2899595545|8.2937703248
2023-12-30 19:00:00|DOT|1703962800|8.2873659749|8.3218961687|8.2824725982|8.3206175457
2023-12-30 19:15:00|DOT|1703963700|8.3141479844|8.3167765407|8.2821582592|8.2983284577
2023-12-30 19:30:00|DOT|1703964600|8.2972674432|8.3251414616|8.2851782547|8.3182784446
2023-12-30 19:45:00|DOT|1703965500|8.3204747424|8.329253938|8.3089139521|8.3105675166
2023-12-30 20:00:00|DOT|1703966400|8.3112402044|8.354274647|8.298601733|8.3014759378
2023-12-30 20:15:00|DOT|1703967300|8.3108011066|8.3520570653|8.3047280503|8.3517038785
2023-12-30 20:30:00|DOT|1703968200|8.3450986151|8.3508729493|8.3290275962|8.3355047814
2023-12-30 20:45:00|DOT|1703969100|8.3353191135|8.3405740278|8.3017211815|8.3071446166
2023-12-30 21:00:00|DOT|1703970000|8.3068622102|8.3198410364|8.2922419067|8.3187313108
2023-12-30 21:15:00|DOT|1703970900|8.3159848559|8.3458623383|8.3142623048|8.332216721
2023-12-30 21:30:00|DOT|1703971800|8.3420081217|8.3490498622|8.3277353999|8.3490498622
2023-12-30 21:45:00|DOT|1703972700|8.3505671368|8.3586563727|8.3332210425|8.3582898354
2023-12-30 22:00:00|DOT|1703973600|8.3553281272|8.396797806|8.3462613595|8.3965321194
2023-12-30 22:15:00|DOT|1703974500|8.3910598348|8.4188050031|8.3827420525|8.3972684317
2023-12-30 22:30:00|DOT|1703975400|8.4001625579|8.4013987099|8.3444314147|8.3655599717
2023-12-30 22:45:00|DOT|1703976300|8.3660759435|8.3679238663|8.3405202744|8.340956427
2023-12-30 23:00:00|DOT|1703977200|8.3360946973|8.3371592822|8.2916032915|8.3282317175
2023-12-30 23:15:00|DOT|1703978100|8.328052351|8.3737703599|8.3223968142|8.3552471305
2023-12-30 23:30:00|DOT|1703979000|8.3593614141|8.3848491322|8.3546190531|8.3579434935
2023-12-30 23:45:00|DOT|1703979900|8.3541372696|8.3812602649|8.3453134572|8.3611502131
2023-12-31 00:00:00|DOT|1703980800|8.3642097428|8.3831312159|8.3482182729|8.350756891
2023-12-31 00:15:00|DOT|1703981700|8.3505850343|8.416626319|8.3329836085|8.409001647
2023-12-31 00:30:00|DOT|1703982600|8.4090481437|8.412796191|8.3699438733|8.3701555224
2023-12-31 00:45:00|DOT|1703983500|8.365947731|8.4147575246|8.3524751488|8.4147575246
2023-12-31 01:00:00|DOT|1703984400|8.4091069241|8.4220241995|8.3679016193|8.3679016193
2023-12-31 01:15:00|DOT|1703985300|8.3665641986|8.368037292|8.322742348|8.3237305338
2023-12-31 01:30:00|DOT|1703986200|8.3121676492|8.3147269169|8.2874984431|8.2929506433
2023-12-31 01:45:00|DOT|1703987100|8.2979193815|8.3229053875|8.27590636|8.27590636
2023-12-31 02:00:00|DOT|1703988000|8.2773449572|8.2991520186|8.2765053952|8.2853664234
2023-12-31 02:15:00|DOT|1703988900|8.2819749844|8.2997816908|8.2798321728|8.2941964602
2023-12-31 02:30:00|DOT|1703989800|8.2951943829|8.2951943829|8.2706231473|8.2779575418
2023-12-31 02:45:00|DOT|1703990700|8.276394655|8.2766995983|8.218206769|8.2195452013
2023-12-31 03:00:00|DOT|1703991600|8.220118778|8.2220695951|8.1736043607|8.2135923401
2023-12-31 03:15:00|DOT|1703992500|8.2092231295|8.2218593919|8.1886986062|8.1886986062
2023-12-31 03:30:00|DOT|1703993400|8.1842642306|8.1982194171|8.1651435495|8.1672744016
2023-12-31 03:45:00|DOT|1703994300|8.1721302898|8.2081592506|8.1718998913|8.2081592506
2023-12-31 04:00:00|DOT|1703995200|8.2218298155|8.2353233669|8.2080791484|8.2321952724
2023-12-31 04:15:00|DOT|1703996100|8.2276518835|8.2509069485|8.2203985452|8.2505588028
2023-12-31 04:30:00|DOT|1703997000|8.2633174456|8.2962989904|8.2619490029|8.2958485027
2023-12-31 04:45:00|DOT|1703997900|8.2946630478|8.2988076197|8.2562668823|8.2647362295
2023-12-31 05:00:00|DOT|1703998800|8.2678482855|8.2918746645|8.2609886143|8.2862682531
2023-12-31 05:15:00|DOT|1703999700|8.2800047628|8.3081037415|8.2785409133|8.3052897966
2023-12-31 05:30:00|DOT|1704000600|8.2972213293|8.3030659589|8.2802080499|8.288661301
2023-12-31 05:45:00|DOT|1704001500|8.2887217531|8.3111039578|8.2866914882|8.2946953257
2023-12-31 06:00:00|DOT|1704002400|8.2961414372|8.3187650294|8.288681158|8.2923213722
2023-12-31 06:15:00|DOT|1704003300|8.2923694799|8.3200359555|8.2882145837|8.3195071623
2023-12-31 06:30:00|DOT|1704004200|8.3168014883|8.3395488283|8.3049381551|8.3310280835
2023-12-31 06:45:00|DOT|1704005100|8.325827639|8.3542535732|8.3109331333|8.3489496778
2023-12-31 07:00:00|DOT|1704006000|8.3445829287|8.3505318919|8.3131791587|8.3158385802
2023-12-31 07:15:00|DOT|1704006900|8.313398353|8.3472729927|8.31245564|8.3449122517
2023-12-31 07:30:00|DOT|1704007800|8.3470119363|8.4010798549|8.3455474028|8.3991065497
2023-12-31 07:45:00|DOT|1704008700|8.398042795|8.5852900546|8.3941344363|8.5182153198
2023-12-31 08:00:00|DOT|1704009600|8.517195886|8.5905868358|8.5005240444|8.5900989375
2023-12-31 08:15:00|DOT|1704010500|8.5661500339|8.5661500339|8.4951229691|8.4997664722
2023-12-31 08:30:00|DOT|1704011400|8.5021471689|8.5383627197|8.5002378497|8.5204464418
2023-12-31 08:45:00|DOT|1704012300|8.5169716625|8.5633543877|8.51018381|8.5348057261
2023-12-31 09:00:00|DOT|1704013200|8.5201859299|8.5377135452|8.5080140194|8.5213062793
2023-12-31 09:15:00|DOT|1704014100|8.5215648333|8.5374542217|8.5067763676|8.5374542217
2023-12-31 09:30:00|DOT|1704015000|8.5323312726|8.5901583037|8.5138929083|8.5707153299
2023-12-31 09:45:00|DOT|1704015900|8.582794711|8.5989554336|8.5649577094|8.5671190779
2023-12-31 10:00:00|DOT|1704016800|8.5694737331|8.599076526|8.5556749564|8.5945365838
2023-12-31 10:15:00|DOT|1704017700|8.5857633743|8.630713765|8.5857633743|8.6112003705
2023-12-31 10:30:00|DOT|1704018600|8.6377720391|8.638294879|8.5953837753|8.5963159755
2023-12-31 10:45:00|DOT|1704019500|8.5974436776|8.60983233|8.5943412831|8.60983233
2023-12-31 11:00:00|DOT|1704020400|8.6049700846|8.6080072145|8.5865556154|8.6077085436
2023-12-31 11:15:00|DOT|1704021300|8.6090470131|8.6127248947|8.5574631009|8.5586972097
2023-12-31 11:30:00|DOT|1704022200|8.5650041457|8.5667215103|8.5185533674|8.5251782198
2023-12-31 11:45:00|DOT|1704023100|8.5269150689|8.5282554784|8.5095697192|8.5138703837
2023-12-31 12:00:00|DOT|1704024000|8.5101914532|8.5136489871|8.463247591|8.4654975012
2023-12-31 12:15:00|DOT|1704024900|8.4697673354|8.5162814182|8.4686712896|8.5104679341
2023-12-31 12:30:00|DOT|1704025800|8.5152185883|8.5350387701|8.5049556932|8.5154186186
2023-12-31 12:45:00|DOT|1704026700|8.5109229388|8.5450457441|8.5042919358|8.5223994453
2023-12-31 13:00:00|DOT|1704027600|8.5327277146|8.5327277146|8.4504698835|8.4780044432
2023-12-31 13:15:00|DOT|1704028500|8.4811489298|8.499821747|8.427221094|8.499821747
2023-12-31 13:30:00|DOT|1704029400|8.5001497071|8.50960767|8.4771244086|8.4898137494
2023-12-31 13:45:00|DOT|1704030300|8.4914751504|8.5322459151|8.4883590678|8.5313813222
2023-12-31 14:00:00|DOT|1704031200|8.5239023532|8.5616184102|8.5061348411|8.5556364964
2023-12-31 14:15:00|DOT|1704032100|8.5382812111|8.5382812111|8.4780308787|8.4935084029
2023-12-31 14:30:00|DOT|1704033000|8.497986787|8.5188436737|8.4809988785|8.5146975867
2023-12-31 14:45:00|DOT|1704033900|8.5151265055|8.5198790415|8.485257184|8.4862925954
2023-12-31 15:00:00|DOT|1704034800|8.4952837828|8.4962359498|8.4575795341|8.4617841811
2023-12-31 15:15:00|DOT|1704035700|8.4697980639|8.5299360615|8.4651996669|8.5140826485
2023-12-31 15:30:00|DOT|1704036600|8.5210470839|8.5460024112|8.5124515803|8.5291341859
2023-12-31 15:45:00|DOT|1704037500|8.5201349568|8.5388286418|8.4711672446|8.5337322303
2023-12-31 16:00:00|DOT|1704038400|8.5303811964|8.5314729634|8.4762186385|8.5002425882
2023-12-31 16:15:00|DOT|1704039300|8.4953532534|8.4957663672|8.4540608841|8.4689766424
2023-12-31 16:30:00|DOT|1704040200|8.4641682526|8.488201443|8.4607172047|8.4689174718
2023-12-31 16:45:00|DOT|1704041100|8.4736765848|8.5370028021|8.4692764545|8.5276786289
2023-12-31 17:00:00|DOT|1704042000|8.5370901343|8.5421343066|8.4913601351|8.4956274026
2023-12-31 17:15:00|DOT|1704042900|8.4981079017|8.5031681998|8.4608970023|8.4958895572
2023-12-31 17:30:00|DOT|1704043800|8.4956377361|8.5306673824|8.4829855358|8.4871144125
2023-12-31 17:45:00|DOT|1704044700|8.4912373225|8.4953887721|8.467398493|8.476995232
2023-12-31 18:00:00|DOT|1704045600|8.4787127157|8.5168823813|8.4787127157|8.5155891971
2023-12-31 18:15:00|DOT|1704046500|8.514999219|8.5205868815|8.4661174229|8.4824734366
2023-12-31 18:30:00|DOT|1704047400|8.4757473861|8.4780435757|8.4289684378|8.4469549281
2023-12-31 18:45:00|DOT|1704048300|8.4479405232|8.5006630258|8.4413243616|8.500242742
2023-12-31 19:00:00|DOT|1704049200|8.4938484803|8.4945857309|8.4539082303|8.4837975605
2023-12-31 19:15:00|DOT|1704050100|8.4814660899|8.4850304152|8.4574712637|8.459995649
2023-12-31 19:30:00|DOT|1704051000|8.4597738143|8.4789344722|8.4473504019|8.4763184191
2023-12-31 19:45:00|DOT|1704051900|8.4786366326|8.4786366326|8.4295279572|8.4556597408
2023-12-31 20:00:00|DOT|1704052800|8.4532769279|8.4761371358|8.4240906349|8.4292838233
2023-12-31 20:15:00|DOT|1704053700|8.4339777559|8.4379455129|8.3741830915|8.3802681495
2023-12-31 20:30:00|DOT|1704054600|8.3734891634|8.4153916107|8.3730639401|8.3901190891
2023-12-31 20:45:00|DOT|1704055500|8.3835646987|8.40639746|8.333775162|8.3450690889
2023-12-31 21:00:00|DOT|1704056400|8.3405062015|8.3462057476|8.300438002|8.3196607084
2023-12-31 21:15:00|DOT|1704057300|8.3194460992|8.3692756314|8.3131552299|8.3682506937
2023-12-31 21:30:00|DOT|1704058200|8.3721441225|8.3946214644|8.3720801496|8.3865036345
2023-12-31 21:45:00|DOT|1704059100|8.396736948|8.4004680946|8.3536814695|8.3586177716
2023-12-31 22:00:00|DOT|1704060000|8.3567267244|8.3567267244|8.3063082709|8.3086689469
2023-12-31 22:15:00|DOT|1704060900|8.3074221232|8.3384386405|8.2970834407|8.3038657514
2023-12-31 22:30:00|DOT|1704061800|8.3060717368|8.3196104997|8.29131773|8.298130435
2023-12-31 22:45:00|DOT|1704062700|8.3002569941|8.3084753493|8.22006193|8.2202956408
2023-12-31 23:00:00|DOT|1704063600|8.2260268706|8.2260268706|8.0396722566|8.1184626495
2023-12-31 23:15:00|DOT|1704064500|8.1274748464|8.1919708023|8.1197645182|8.1811489708
2023-12-31 23:30:00|DOT|1704065400|8.1780978199|8.1924340154|8.1270780201|8.1652057233
2023-12-31 23:45:00|DOT|1704066300|8.1615210363|8.1812826604|8.1504088607|8.1786485486
2024-01-01 00:00:00|DOT|1704067200|8.1833532929|8.2105044552|8.1769374805|8.2105044552
2024-01-01 00:15:00|DOT|1704068100|8.2105324582|8.266003936|8.2045007953|8.2622989238
2024-01-01 00:30:00|DOT|1704069000|8.2594209404|8.2646037579|8.2158098016|8.2208204508
2024-01-01 00:45:00|DOT|1704069900|8.2320653076|8.2542353835|8.2140505183|8.2494671963
2024-01-01 01:00:00|DOT|1704070800|8.2560756706|8.2755296211|8.2472822254|8.2726491377
2024-01-01 01:15:00|DOT|1704071700|8.2707536987|8.2838791939|8.2485644103|8.2838791939
2024-01-01 01:30:00|DOT|1704072600|8.2745004876|8.2930463256|8.2719385978|8.2916127649
2024-01-01 01:45:00|DOT|1704073500|8.2890945225|8.3300267194|8.288504536|8.3070662678
2024-01-01 02:00:00|DOT|1704074400|8.311255526|8.3327364394|8.3006579964|8.3049972576
2024-01-01 02:15:00|DOT|1704075300|8.3052069643|8.3084057811|8.2691373929|8.2814562749
2024-01-01 02:30:00|DOT|1704076200|8.2823842551|8.2828601632|8.267499868|8.2752743118
2024-01-01 02:45:00|DOT|1704077100|8.2738713756|8.2829469719|8.2615693159|8.2659901941
2024-01-01 03:00:00|DOT|1704078000|8.2655387335|8.2701034682|8.2517287129|8.2653116276
2024-01-01 03:15:00|DOT|1704078900|8.264569286|8.2661602521|8.2320402751|8.2320402751
2024-01-01 03:30:00|DOT|1704079800|8.2239841114|8.2240414003|8.1902099513|8.1968420505
2024-01-01 03:45:00|DOT|1704080700|8.1958774277|8.2170993158|8.1591270178|8.1595190003
2024-01-01 04:00:00|DOT|1704081600|8.1682106464|8.1720878441|8.1381325746|8.15195244
2024-01-01 04:15:00|DOT|1704082500|8.1588114097|8.187923501|8.1381405529|8.1406148362
2024-01-01 04:30:00|DOT|1704083400|8.1503851266|8.1554049332|8.0780250889|8.1178562683
2024-01-01 04:45:00|DOT|1704084300|8.1238344602|8.1348078172|8.1161293687|8.1225198288
2024-01-01 05:00:00|DOT|1704085200|8.1247498213|8.1555828003|8.1122157315|8.1497334747
2024-01-01 05:15:00|DOT|1704086100|8.1503238016|8.1810457632|8.1308824091|8.1799621015
2024-01-01 05:30:00|DOT|1704087000|8.1867714121|8.1867714121|8.1552979313|8.1618430994
2024-01-01 05:45:00|DOT|1704087900|8.1690806015|8.1871460745|8.1623684143|8.1732307468
2024-01-01 06:00:00|DOT|1704088800|8.1687884029|8.1693279046|8.1027993422|8.1101308656
2024-01-01 06:15:00|DOT|1704089700|8.1091506806|8.1439534338|8.1091506806|8.1321247847
2024-01-01 06:30:00|DOT|1704090600|8.1227879358|8.1420464918|8.1126453296|8.1409373766
2024-01-01 06:45:00|DOT|1704091500|8.1396709658|8.1672478612|8.13143957|8.1549854517
2024-01-01 07:00:00|DOT|1704092400|8.1546585082|8.1649633292|8.1422480625|8.156025538
2024-01-01 07:15:00|DOT|1704093300|8.156062178|8.1716810542|8.150558632|8.1654707546
2024-01-01 07:30:00|DOT|1704094200|8.1654590996|8.1658974798|8.1276428538|8.149825984
2024-01-01 07:45:00|DOT|1704095100|8.1500074744|8.1866581951|8.1469783138|8.1672859199
2024-01-01 08:00:00|DOT|1704096000|8.1672733658|8.1828856804|8.1661984769|8.1828856804
2024-01-01 08:15:00|DOT|1704096900|8.1831783991|8.1907488038|8.1668831311|8.1805574252
2024-01-01 08:30:00|DOT|1704097800|8.1805616124|8.1909102657|8.1624322369|8.1642062328
2024-01-01 08:45:00|DOT|1704098700|8.1646813439|8.1689415274|8.1543342049|8.1596124679
2024-01-01 09:00:00|DOT|1704099600|8.1596038305|8.1959568275|8.1587345641|8.1958604434
2024-01-01 09:15:00|DOT|1704100500|8.1961620846|8.2034299567|8.1805257162|8.1875504221
2024-01-01 09:30:00|DOT|1704101400|8.18749438|8.2076621281|8.18749438|8.2024452376
2024-01-01 09:45:00|DOT|1704102300|8.2024244585|8.2471710216|8.2021388423|8.2328745552
2024-01-01 10:00:00|DOT|1704103200|8.2321231228|8.2446884303|8.2264444547|8.2416655428
2024-01-01 10:15:00|DOT|1704104100|8.2424278186|8.256793708|8.236068754|8.2432982331
2024-01-01 10:30:00|DOT|1704105000|8.2428619076|8.2508279481|8.2200399058|8.2306402621
2024-01-01 10:45:00|DOT|1704105900|8.2323257151|8.2388601016|8.2294307829|8.2350342921
2024-01-01 11:00:00|DOT|1704106800|8.2346449201|8.250505567|8.222214391|8.2413988035
2024-01-01 11:15:00|DOT|1704107700|8.241366039|8.2620686124|8.2391176324|8.256963996
2024-01-01 11:30:00|DOT|1704108600|8.2570348982|8.2610542929|8.2230904687|8.2268922286
2024-01-01 11:45:00|DOT|1704109500|8.2281033274|8.2290546255|8.208586353|8.2149620111
2024-01-01 12:00:00|DOT|1704110400|8.214910284|8.2414996271|8.2066586856|8.2392238297
2024-01-01 12:15:00|DOT|1704111300|8.2390383113|8.245189466|8.2102212172|8.214341143
2024-01-01 12:30:00|DOT|1704112200|8.2143983894|8.2442801895|8.2141691334|8.236407812
2024-01-01 12:45:00|DOT|1704113100|8.2361066165|8.2633744169|8.2283477687|8.2562430094
2024-01-01 13:00:00|DOT|1704114000|8.2561780834|8.2691948723|8.2431541772|8.2435959022
2024-01-01 13:15:00|DOT|1704114900|8.2434373262|8.2538186942|8.2207229553|8.2467532774
2024-01-01 13:30:00|DOT|1704115800|8.2467376964|8.2689096998|8.2445957375|8.2625524714
2024-01-01 13:45:00|DOT|1704116700|8.2625731979|8.2786235821|8.2548325418|8.2741238162
2024-01-01 14:00:00|DOT|1704117600|8.2745339088|8.2786041004|8.2674111259|8.2700171309
2024-01-01 14:15:00|DOT|1704118500|8.2696933458|8.2701114938|8.2107875033|8.2334204315
2024-01-01 14:30:00|DOT|1704119400|8.2338646953|8.2644772294|8.2336761777|8.2476695904
2024-01-01 14:45:00|DOT|1704120300|8.2485329112|8.2682063523|8.238068295|8.2502051714
2024-01-01 15:00:00|DOT|1704121200|8.2492172597|8.265032665|8.2334762194|8.2632293623
2024-01-01 15:15:00|DOT|1704122100|8.2636762022|8.3134941936|8.2626466363|8.3033654914
2024-01-01 15:30:00|DOT|1704123000|8.3038952263|8.3606355628|8.3010680612|8.3597270673
2024-01-01 15:45:00|DOT|1704123900|8.3593334472|8.3636250072|8.3172518276|8.3621696618
2024-01-01 16:00:00|DOT|1704124800|8.3622300382|8.3724732979|8.3414479422|8.3724732979
2024-01-01 16:15:00|DOT|1704125700|8.3730236961|8.3927006572|8.3584360207|8.3764530345
2024-01-01 16:30:00|DOT|1704126600|8.378151626|8.382953997|8.3181967902|8.326557138
2024-01-01 16:45:00|DOT|1704127500|8.3357003207|8.3638982001|8.3290249073|8.3638982001
2024-01-01 17:00:00|DOT|1704128400|8.3562375783|8.3569086349|8.306774022|8.3094935867
2024-01-01 17:15:00|DOT|1704129300|8.3095211556|8.3428635472|8.3092374965|8.3339445196
2024-01-01 17:30:00|DOT|1704130200|8.338818477|8.3534778021|8.3239821885|8.349695469
2024-01-01 17:45:00|DOT|1704131100|8.3490543504|8.3536627307|8.332628735|8.3412842979
2024-01-01 18:00:00|DOT|1704132000|8.3379451889|8.3731252843|8.3379451889|8.3721135656
2024-01-01 18:15:00|DOT|1704132900|8.3718778862|8.4464436233|8.3708284843|8.4454556345
2024-01-01 18:30:00|DOT|1704133800|8.4495058735|8.5135117697|8.4493372379|8.5135117697
2024-01-01 18:45:00|DOT|1704134700|8.5186188042|8.5370773152|8.4937214231|8.5275525909
2024-01-01 19:00:00|DOT|1704135600|8.531364093|8.5414550906|8.5035263298|8.5114923442
2024-01-01 19:15:00|DOT|1704136500|8.510642736|8.5692299538|8.510642736|8.5689237872
2024-01-01 19:30:00|DOT|1704137400|8.5661121085|8.5811980259|8.5574063857|8.570321684
2024-01-01 19:45:00|DOT|1704138300|8.5657891316|8.5807538941|8.5490238702|8.5600275885
2024-01-01 20:00:00|DOT|1704139200|8.5659335236|8.5764548438|8.5538029233|8.567579897
2024-01-01 20:15:00|DOT|1704140100|8.571276493|8.6046617157|8.5705443625|8.5952446118
2024-01-01 20:30:00|DOT|1704141000|8.5722433734|8.5723182953|8.5083186323|8.5312076562
2024-01-01 20:45:00|DOT|1704141900|8.5328107086|8.5673204907|8.5321773278|8.5552559476
2024-01-01 21:00:00|DOT|1704142800|8.5563430356|8.5621418132|8.5218824477|8.5367664274
2024-01-01 21:15:00|DOT|1704143700|8.53768537|8.5445980387|8.5077750143|8.518351724
2024-01-01 21:30:00|DOT|1704144600|8.5171935389|8.5281852628|8.4999146807|8.4999827782
2024-01-01 21:45:00|DOT|1704145500|8.4975264637|8.5087468757|8.4894967816|8.5044746057
2024-01-01 22:00:00|DOT|1704146400|8.5023620232|8.5183216059|8.4913615918|8.5150721108
2024-01-01 22:15:00|DOT|1704147300|8.5176837071|8.5306440023|8.4957632348|8.4960991123
2024-01-01 22:30:00|DOT|1704148200|8.4949013285|8.4984151838|8.4572822756|8.4847677843
2024-01-01 22:45:00|DOT|1704149100|8.4834683146|8.5302304637|8.4834683146|8.5021462796
2024-01-01 23:00:00|DOT|1704150000|8.5006253047|8.5143858224|8.4968187042|8.5072896774
2024-01-01 23:15:00|DOT|1704150900|8.4977068855|8.5253515705|8.478508659|8.478508659
2024-01-01 23:30:00|DOT|1704151800|8.4775020801|8.5502251325|8.4712736162|8.5474427785
2024-01-01 23:45:00|DOT|1704152700|8.5713278539|8.5842749221|8.5442833133|8.5717443723
2024-01-02 00:00:00|DOT|1704153600|8.5794939088|8.5811034137|8.5586783195|8.5685285746
2024-01-02 00:15:00|DOT|1704154500|8.5718467348|8.5777671424|8.5311978861|8.5439451662
2024-01-02 00:30:00|DOT|1704155400|8.5347120511|8.6347329267|8.5221684368|8.6058013651
2024-01-02 00:45:00|DOT|1704156300|8.616465066|8.6684512285|8.6041002486|8.6570576264
2024-01-02 01:00:00|DOT|1704157200|8.6554318538|8.6781586681|8.6340046036|8.6466813081
2024-01-02 01:15:00|DOT|1704158100|8.6562222573|8.7231354739|8.6442974125|8.6448139959
2024-01-02 01:30:00|DOT|1704159000|8.6309289585|8.6929884424|8.6305659136|8.6865119416
2024-01-02 01:45:00|DOT|1704159900|8.6817533074|8.6905079395|8.6296832906|8.6485386546
2024-01-02 02:00:00|DOT|1704160800|8.6428586958|8.6498358721|8.6120441964|8.6369312186
2024-01-02 02:15:00|DOT|1704161700|8.6378926568|8.6398303618|8.6022940966|8.6123078409
2024-01-02 02:30:00|DOT|1704162600|8.6152787732|8.6314895715|8.5955023251|8.6314895715
2024-01-02 02:45:00|DOT|1704163500|8.6417978924|8.6757707807|8.6417978924|8.6740643205
2024-01-02 03:00:00|DOT|1704164400|8.6761503598|8.6862800027|8.6501335771|8.6755823487
2024-01-02 03:15:00|DOT|1704165300|8.6885995762|8.6961256428|8.6027640177|8.6163254938
2024-01-02 03:30:00|DOT|1704166200|8.6152924459|8.6412866208|8.6152924459|8.6361392415
2024-01-02 03:45:00|DOT|1704167100|8.6300333061|8.6300333061|8.5862592551|8.6177309498
2024-01-02 04:00:00|DOT|1704168000|8.6195293912|8.6453323555|8.6122739959|8.6395088626
2024-01-02 04:15:00|DOT|1704168900|8.6461968798|8.657760784|8.6283724585|8.6365999791
2024-01-02 04:30:00|DOT|1704169800|8.639691326|8.6398234089|8.6240674594|8.6388242846
2024-01-02 04:45:00|DOT|1704170700|8.6460477186|8.6460477186|8.6300852056|8.6327042474
2024-01-02 05:00:00|DOT|1704171600|8.6310833658|8.682997267|8.630877946|8.6765050714
2024-01-02 05:15:00|DOT|1704172500|8.6728687419|8.6772590278|8.658910049|8.674012083
2024-01-02 05:30:00|DOT|1704173400|8.6758382879|8.6782168436|8.6532938176|8.6596861897
2024-01-02 05:45:00|DOT|1704174300|8.6601097451|8.6601097451|8.6310544972|8.6397348343
2024-01-02 06:00:00|DOT|1704175200|8.630863536|8.6517139988|8.6277810314|8.6318345759
2024-01-02 06:15:00|DOT|1704176100|8.6308668726|8.6463622508|8.6172925216|8.645911623
2024-01-02 06:30:00|DOT|1704177000|8.6493817318|8.6584865048|8.6407715015|8.6584865048
2024-01-02 06:45:00|DOT|1704177900|8.6555021654|8.6572999246|8.6413934699|8.6474458004
2024-01-02 07:00:00|DOT|1704178800|8.6488799848|8.6541439141|8.6096036201|8.6224565322
2024-01-02 07:15:00|DOT|1704179700|8.6137844013|8.6489344832|8.6125889313|8.6463530811
2024-01-02 07:30:00|DOT|1704180600|8.6492680837|8.6739309313|8.639092307|8.6614816896
2024-01-02 07:45:00|DOT|1704181500|8.6572256579|8.6830909218|8.6496742393|8.6828689714
2024-01-02 08:00:00|DOT|1704182400|8.6816322159|8.68477696|8.6717702941|8.6844311502
2024-01-02 08:15:00|DOT|1704183300|8.693480877|8.7083696252|8.6722764212|8.7052178753
2024-01-02 08:30:00|DOT|1704184200|8.7024825652|8.7382585585|8.6827305174|8.7287019278