2023-12-04 21:30:00|DOGE|1701725400|0.0895067027|0.0895067027|0.0892007192|0.0892175708
2023-12-04 21:45:00|DOGE|1701726300|0.0892117925|0.0894731629|0.0891358631|0.0891821163
2023-12-04 22:00:00|DOGE|1701727200|0.0891164111|0.0891991347|0.0890220544|0.0890623004
2023-12-04 22:15:00|DOGE|1701728100|0.0890919028|0.0893240644|0.0889161104|0.0893204988
2023-12-04 22:30:00|DOGE|1701729000|0.0892552679|0.0897388424|0.089199076|0.089625955
2023-12-04 22:45:00|DOGE|1701729900|0.0896099092|0.0896099092|0.0891359305|0.0893786162
2023-12-04 23:00:00|DOGE|1701730800|0.0893864053|0.0895646884|0.0888667476|0.0893286374
2023-12-04 23:15:00|DOGE|1701731700|0.0895747308|0.0907951049|0.0894977572|0.090477042
2023-12-04 23:30:00|DOGE|1701732600|0.0905672542|0.0910391131|0.090307755|0.0907481315
2023-12-04 23:45:00|DOGE|1701733500|0.0908703196|0.0925691949|0.0908366133|0.0917193129
2023-12-05 00:00:00|DOGE|1701734400|0.0916480641|0.0921639337|0.0915837283|0.0918096748
2023-12-05 00:15:00|DOGE|1701735300|0.0919013106|0.0923631762|0.0912241687|0.0914237356
2023-12-05 00:30:00|DOGE|1701736200|0.091418086|0.091488917|0.0908325794|0.0908845589
2023-12-05 00:45:00|DOGE|1701737100|0.0909803429|0.0912599994|0.0909156889|0.0909156889
2023-12-05 01:00:00|DOGE|1701738000|0.0910988289|0.091241273|0.0907939115|0.0912351974
2023-12-05 01:15:00|DOGE|1701738900|0.0914032207|0.0914332552|0.0906873839|0.0907361428
2023-12-05 01:30:00|DOGE|1701739800|0.0907444801|0.0908935617|0.0901335673|0.0904189883
2023-12-05 01:45:00|DOGE|1701740700|0.0905035393|0.0906324644|0.0903039161|0.0903647232
2023-12-05 02:00:00|DOGE|1701741600|0.0903284136|0.090556943|0.0901980031|0.0904451562
2023-12-05 02:15:00|DOGE|1701742500|0.0903898432|0.0904546972|0.089479117|0.0896348036
2023-12-05 02:30:00|DOGE|1701743400|0.0895795729|0.0898736768|0.0892502833|0.0897616812
2023-12-05 02:45:00|DOGE|1701744300|0.0898189328|0.0900991349|0.089690476|0.0900701323
2023-12-05 03:00:00|DOGE|1701745200|0.0900552489|0.0902521618|0.0899655416|0.0901652084
2023-12-05 03:15:00|DOGE|1701746100|0.0901821322|0.090407962|0.0900574497|0.0903621955
2023-12-05 03:30:00|DOGE|1701747000|0.0903999887|0.0905619483|0.0903561181|0.0904664505
2023-12-05 03:45:00|DOGE|1701747900|0.0904539517|0.0904672992|0.0900890211|0.0901119202
2023-12-05 04:00:00|DOGE|1701748800|0.090136533|0.0902568517|0.0900532908|0.0901822953
2023-12-05 04:15:00|DOGE|1701749700|0.0901793998|0.0901830079|0.0898537315|0.0898537315
2023-12-05 04:30:00|DOGE|1701750600|0.0898858371|0.0900669028|0.0897820733|0.089810327
2023-12-05 04:45:00|DOGE|1701751500|0.0897381776|0.089982635|0.0896332595|0.0898218021
2023-12-05 05:00:00|DOGE|1701752400|0.0897745685|0.0898856909|0.0896293018|0.0896682942
2023-12-05 05:15:00|DOGE|1701753300|0.0897032049|0.0898080108|0.0894354684|0.0897882497
2023-12-05 05:30:00|DOGE|1701754200|0.0898239209|0.0899604979|0.0897168486|0.0898397979
2023-12-05 05:45:00|DOGE|1701755100|0.0898212929|0.0899918269|0.0897638945|0.0899702431
2023-12-05 06:00:00|DOGE|1701756000|0.0899963302|0.0900610311|0.0898945031|0.0900189097
2023-12-05 06:15:00|DOGE|1701756900|0.0901462042|0.0903446027|0.0900960831|0.0903446027
2023-12-05 06:30:00|DOGE|1701757800|0.0903155812|0.0903324721|0.0900223914|0.0900223914
2023-12-05 06:45:00|DOGE|1701758700|0.0899889924|0.0899889924|0.0889231353|0.0892913745
2023-12-05 07:00:00|DOGE|1701759600|0.0893429158|0.0897127161|0.0891262695|0.089527444
2023-12-05 07:15:00|DOGE|1701760500|0.0895143548|0.0896056654|0.0887377277|0.0891094798
2023-12-05 07:30:00|DOGE|1701761400|0.0891067604|0.0892236153|0.0881771455|0.0888232423
2023-12-05 07:45:00|DOGE|1701762300|0.0889988427|0.0890225038|0.087966297|0.0881068878
2023-12-05 08:00:00|DOGE|1701763200|0.0879284616|0.0887017141|0.0879284616|0.088573804
2023-12-05 08:15:00|DOGE|1701764100|0.088565955|0.0887165651|0.0885002726|0.0885549284
2023-12-05 08:30:00|DOGE|1701765000|0.0886107854|0.0886107854|0.0881704458|0.0882259277
2023-12-05 08:45:00|DOGE|1701765900|0.0880895912|0.0880895912|0.0876284646|0.0877030545
2023-12-05 09:00:00|DOGE|1701766800|0.0877081693|0.0881764527|0.0876611568|0.0881389621
2023-12-05 09:15:00|DOGE|1701767700|0.0881634704|0.0882061647|0.0879782759|0.0881691214
2023-12-05 09:30:00|DOGE|1701768600|0.0881683381|0.0883665844|0.0881569128|0.0883323439
2023-12-05 09:45:00|DOGE|1701769500|0.0883258472|0.0885781268|0.0883258472|0.088477225
2023-12-05 10:00:00|DOGE|1701770400|0.0884438854|0.088729318|0.0884214617|0.0885800571
2023-12-05 10:15:00|DOGE|1701771300|0.0885273012|0.0886526815|0.0884440929|0.08852137
2023-12-05 10:30:00|DOGE|1701772200|0.0885181013|0.0885956258|0.0883782129|0.0884322867
2023-12-05 10:45:00|DOGE|1701773100|0.0883500116|0.088384492|0.0882113029|0.0882896795
2023-12-05 11:00:00|DOGE|1701774000|0.0882662854|0.0883820207|0.0878857824|0.0878949867
2023-12-05 11:15:00|DOGE|1701774900|0.087785299|0.0884676192|0.087553332|0.0884676192
2023-12-05 11:30:00|DOGE|1701775800|0.0885290457|0.088675498|0.0884486562|0.088549738
2023-12-05 11:45:00|DOGE|1701776700|0.0885774682|0.0887233395|0.0883441336|0.0884735803
2023-12-05 12:00:00|DOGE|1701777600|0.0886132572|0.0889410892|0.0885287806|0.0888340861
2023-12-05 12:15:00|DOGE|1701778500|0.0887819134|0.0893423853|0.0887277535|0.0893206741
2023-12-05 12:30:00|DOGE|1701779400|0.0895458602|0.0896028553|0.0891225561|0.089260177
2023-12-05 12:45:00|DOGE|1701780300|0.0893534359|0.0893534359|0.0890711938|0.089119205
2023-12-05 13:00:00|DOGE|1701781200|0.089232426|0.0895474015|0.0889640992|0.0894314238
2023-12-05 13:15:00|DOGE|1701782100|0.089513427|0.0899263803|0.0893067071|0.0898823293
2023-12-05 13:30:00|DOGE|1701783000|0.0900212715|0.0900767882|0.0891294008|0.0891294008
2023-12-05 13:45:00|DOGE|1701783900|0.0892226746|0.0897613436|0.0890629652|0.0894046684
2023-12-05 14:00:00|DOGE|1701784800|0.0894177392|0.0894375765|0.0887058285|0.0887076476
2023-12-05 14:15:00|DOGE|1701785700|0.0887976313|0.0893011446|0.0886249756|0.0890646723
2023-12-05 14:30:00|DOGE|1701786600|0.0890159348|0.0893978768|0.0889884856|0.089379689
2023-12-05 14:45:00|DOGE|1701787500|0.0894018347|0.0895372144|0.0890966733|0.0892658163
2023-12-05 15:00:00|DOGE|1701788400|0.0893600574|0.0895733993|0.0892427121|0.0895160026
2023-12-05 15:15:00|DOGE|1701789300|0.0894782095|0.0898100601|0.0893051105|0.0894476985
2023-12-05 15:30:00|DOGE|1701790200|0.0895429194|0.0899924182|0.0894718373|0.089836278
2023-12-05 15:45:00|DOGE|1701791100|0.0898545691|0.0902407172|0.0897860565|0.0899817494
2023-12-05 16:00:00|DOGE|1701792000|0.0900592252|0.0902004912|0.0895786138|0.0897659178
2023-12-05 16:15:00|DOGE|1701792900|0.0898433914|0.0904055096|0.0893964306|0.0903894018
2023-12-05 16:30:00|DOGE|1701793800|0.0905119797|0.0911476998|0.090304659|0.0904982107
2023-12-05 16:45:00|DOGE|1701794700|0.0906151265|0.0918986662|0.0902861365|0.0918689328
2023-12-05 17:00:00|DOGE|1701795600|0.091821977|0.091821977|0.0909634607|0.0911498633
2023-12-05 17:15:00|DOGE|1701796500|0.0911556729|0.09150975|0.0910290598|0.0914039395
2023-12-05 17:30:00|DOGE|1701797400|0.0914333401|0.0916225618|0.0905741013|0.0916205114
2023-12-05 17:45:00|DOGE|1701798300|0.0917442654|0.0917623949|0.0907938342|0.0908509323
2023-12-05 18:00:00|DOGE|1701799200|0.0908541654|0.091665121|0.0908005503|0.0915193994
2023-12-05 18:15:00|DOGE|1701800100|0.0915071863|0.0922328897|0.0913143524|0.0919153059
2023-12-05 18:30:00|DOGE|1701801000|0.0919800584|0.0925903121|0.0915201605|0.0917442539
2023-12-05 18:45:00|DOGE|1701801900|0.091801442|0.0919986144|0.0914827314|0.0918583924
2023-12-05 19:00:00|DOGE|1701802800|0.09177775|0.0933779256|0.0913556345|0.0919792063
2023-12-05 19:15:00|DOGE|1701803700|0.0920533014|0.0945809518|0.0919920532|0.0944748261
2023-12-05 19:30:00|DOGE|1701804600|0.0938150947|0.0956425203|0.0938150947|0.0950538004
2023-12-05 19:45:00|DOGE|1701805500|0.0952152506|0.0952354862|0.0935503702|0.0935723594
2023-12-05 20:00:00|DOGE|1701806400|0.0935849047|0.0945005274|0.0935849047|0.0944952276
2023-12-05 20:15:00|DOGE|1701807300|0.0946661064|0.0950115181|0.0942283432|0.0943814357
2023-12-05 20:30:00|DOGE|1701808200|0.0945057945|0.094565471|0.0925223151|0.0929320177
2023-12-05 20:45:00|DOGE|1701809100|0.0929363121|0.0932840435|0.0926104851|0.092755606
2023-12-05 21:00:00|DOGE|1701810000|0.0926781846|0.0931147743|0.0924947665|0.0930164306
2023-12-05 21:15:00|DOGE|1701810900|0.0929969581|0.0930498167|0.0924432546|0.0926698804
2023-12-05 21:30:00|DOGE|1701811800|0.0925539466|0.0929904791|0.0925181004|0.0927529379
2023-12-05 21:45:00|DOGE|1701812700|0.092817938|0.0928953738|0.0925175828|0.0928172006
2023-12-05 22:00:00|DOGE|1701813600|0.0927661106|0.0935681544|0.0927191452|0.0935116353
2023-12-05 22:15:00|DOGE|1701814500|0.0932716682|0.0937826678|0.0930316382|0.0937472524
2023-12-05 22:30:00|DOGE|1701815400|0.0937189871|0.0940717662|0.0936055342|0.0940124141
2023-12-05 22:45:00|DOGE|1701816300|0.0939088073|0.0939162152|0.093523308|0.0935800805
2023-12-05 23:00:00|DOGE|1701817200|0.0935426841|0.0935636405|0.0932095835|0.0935338862
2023-12-05 23:15:00|DOGE|1701818100|0.0935946083|0.094137006|0.0934691526|0.0940550012
2023-12-05 23:30:00|DOGE|1701819000|0.0940181438|0.0946307586|0.0939460679|0.0940046289
2023-12-05 23:45:00|DOGE|1701819900|0.0940187733|0.0940380808|0.0934337132|0.0937676955
2023-12-06 00:00:00|DOGE|1701820800|0.0937889651|0.0943119468|0.0937733638|0.0940686568
2023-12-06 00:15:00|DOGE|1701821700|0.0942206716|0.0943061958|0.0933570356|0.0937007
2023-12-06 00:30:00|DOGE|1701822600|0.0938508432|0.0947823793|0.0937554303|0.0944462665
2023-12-06 00:45:00|DOGE|1701823500|0.0943495365|0.0948326295|0.0940636012|0.0943946315
2023-12-06 01:00:00|DOGE|1701824400|0.094607118|0.0957872457|0.0945391364|0.0956703722
2023-12-06 01:15:00|DOGE|1701825300|0.0956353131|0.0957912519|0.095144093|0.0957879755
2023-12-06 01:30:00|DOGE|1701826200|0.0959296253|0.0959296253|0.0948543746|0.0949257034
2023-12-06 01:45:00|DOGE|1701827100|0.0950072938|0.0953043923|0.0944495391|0.0946810209
2023-12-06 02:00:00|DOGE|1701828000|0.094648961|0.0958537917|0.094648961|0.0957115466
2023-12-06 02:15:00|DOGE|1701828900|0.0957928149|0.0964308014|0.0954808733|0.0955338828
2023-12-06 02:30:00|DOGE|1701829800|0.0952768902|0.0957263183|0.0946663235|0.0947982447
2023-12-06 02:45:00|DOGE|1701830700|0.0947393986|0.0948063846|0.0940914949|0.0945066071
2023-12-06 03:00:00|DOGE|1701831600|0.0945896624|0.0946354006|0.0943430425|0.0944605314
2023-12-06 03:15:00|DOGE|1701832500|0.0944507518|0.0948422646|0.0943757221|0.0946836624
2023-12-06 03:30:00|DOGE|1701833400|0.0947910904|0.0948589882|0.0945167437|0.0946610715
2023-12-06 03:45:00|DOGE|1701834300|0.0946349815|0.0946428148|0.0939782718|0.0943795878
2023-12-06 04:00:00|DOGE|1701835200|0.0943960959|0.0951177899|0.0943960959|0.0948450953
2023-12-06 04:15:00|DOGE|1701836100|0.0948707641|0.0955018658|0.0948195794|0.0954748668
2023-12-06 04:30:00|DOGE|1701837000|0.0955474813|0.0965999911|0.0955347507|0.0957817427
2023-12-06 04:45:00|DOGE|1701837900|0.0958032994|0.0967239975|0.0957193918|0.0964488488
2023-12-06 05:00:00|DOGE|1701838800|0.0966828822|0.0973099947|0.0959936627|0.0972933595
2023-12-06 05:15:00|DOGE|1701839700|0.0971619097|0.0982520351|0.0969151131|0.0973912939
2023-12-06 05:30:00|DOGE|1701840600|0.0973202202|0.0974456065|0.0965941846|0.0969805455
2023-12-06 05:45:00|DOGE|1701841500|0.0974799234|0.0982857388|0.0964543832|0.0967500269
2023-12-06 06:00:00|DOGE|1701842400|0.0965826717|0.0992804975|0.0963614176|0.0992804975
2023-12-06 06:15:00|DOGE|1701843300|0.0994809501|0.0995160819|0.0970238412|0.0979435117
2023-12-06 06:30:00|DOGE|1701844200|0.0980888323|0.0998799271|0.0980855197|0.0987569369
2023-12-06 06:45:00|DOGE|1701845100|0.0993446811|0.1035573792|0.0993446811|0.103308163
2023-12-06 07:00:00|DOGE|1701846000|0.1035303609|0.1049655314|0.1028991892|0.1035994469
2023-12-06 07:15:00|DOGE|1701846900|0.1041905745|0.1053464976|0.1023840691|0.1051698026
2023-12-06 07:30:00|DOGE|1701847800|0.1060088243|0.1063812785|0.1041078598|0.1041234478
2023-12-06 07:45:00|DOGE|1701848700|0.1044759305|0.1045024109|0.1011523881|0.1015308599
2023-12-06 08:00:00|DOGE|1701849600|0.1016139161|0.1032890178|0.1016139161|0.1027078749
2023-12-06 08:15:00|DOGE|1701850500|0.1026950413|0.103114783|0.1011820457|0.1019419845
2023-12-06 08:30:00|DOGE|1701851400|0.1019152358|0.1028809074|0.1015276838|0.1023499042
2023-12-06 08:45:00|DOGE|1701852300|0.1020662144|0.103481196|0.1016884559|0.1030509043
2023-12-06 09:00:00|DOGE|1701853200|0.1032021292|0.1035250619|0.1020645009|0.1020869001
2023-12-06 09:15:00|DOGE|1701854100|0.1021035869|0.1033710586|0.1016542873|0.1030820075
2023-12-06 09:30:00|DOGE|1701855000|0.1029764202|0.1033472424|0.102310628|0.1033364081
2023-12-06 09:45:00|DOGE|1701855900|0.1032898959|0.1037406976|0.1026834702|0.1035411039
2023-12-06 10:00:00|DOGE|1701856800|0.1035739493|0.1038286454|0.1019942814|0.1026267423
2023-12-06 10:15:00|DOGE|1701857700|0.1019817583|0.1026697348|0.1012132311|0.1013797331
2023-12-06 10:30:00|DOGE|1701858600|0.1016643486|0.1031962163|0.1014051081|0.1031962163
2023-12-06 10:45:00|DOGE|1701859500|0.1031136116|0.1041947933|0.1029551621|0.1039454245
2023-12-06 11:00:00|DOGE|1701860400|0.1037221621|0.1041144845|0.1024748006|0.102536735
2023-12-06 11:15:00|DOGE|1701861300|0.1026562399|0.1027831277|0.1001525137|0.1002018043
2023-12-06 11:30:00|DOGE|1701862200|0.0998031159|0.1010624879|0.0994708529|0.1001232211
2023-12-06 11:45:00|DOGE|1701863100|0.099317524|0.0998368552|0.0980400947|0.0998368552
2023-12-06 12:00:00|DOGE|1701864000|0.0998259337|0.1002233601|0.0993084681|0.100042357
2023-12-06 12:15:00|DOGE|1701864900|0.1000276754|0.1009081825|0.0998644403|0.100477715
2023-12-06 12:30:00|DOGE|1701865800|0.1003787985|0.1011297549|0.0999441801|0.1010363049
2023-12-06 12:45:00|DOGE|1701866700|0.1009453978|0.1016744692|0.1008303073|0.1016390924
2023-12-06 13:00:00|DOGE|1701867600|0.1017948238|0.1037057528|0.1017918835|0.1035672818
2023-12-06 13:15:00|DOGE|1701868500|0.1032954877|0.1032954877|0.1022536889|0.1023962915
2023-12-06 13:30:00|DOGE|1701869400|0.102708657|0.1036900168|0.101938476|0.1028129348
2023-12-06 13:45:00|DOGE|1701870300|0.1026170709|0.1028641652|0.1016567885|0.1017389377
2023-12-06 14:00:00|DOGE|1701871200|0.1016390481|0.1032155676|0.1016390481|0.1030145149
2023-12-06 14:15:00|DOGE|1701872100|0.1031202591|0.1043862227|0.1031103281|0.1037846921
2023-12-06 14:30:00|DOGE|1701873000|0.1036177125|0.1042312516|0.1034762295|0.1035157848
2023-12-06 14:45:00|DOGE|1701873900|0.1033263458|0.1033390557|0.1016670926|0.1019765858
2023-12-06 15:00:00|DOGE|1701874800|0.1020038726|0.1020565276|0.1014997157|0.1015144393
2023-12-06 15:15:00|DOGE|1701875700|0.1015151903|0.1019153874|0.100933304|0.1013834137
2023-12-06 15:30:00|DOGE|1701876600|0.1011687562|0.101356453|0.1001285863|0.1003572303
2023-12-06 15:45:00|DOGE|1701877500|0.1003660609|0.1011840401|0.100364481|0.1010974479
2023-12-06 16:00:00|DOGE|1701878400|0.1009787269|0.101586162|0.1006695656|0.1010799959
2023-12-06 16:15:00|DOGE|1701879300|0.1007111391|0.100858003|0.0996777122|0.0997999789
2023-12-06 16:30:00|DOGE|1701880200|0.0996402601|0.1011062537|0.0996274146|0.1010792193
2023-12-06 16:45:00|DOGE|1701881100|0.100974195|0.1012327538|0.1006920022|0.1008935037
2023-12-06 17:00:00|DOGE|1701882000|0.1010946646|0.1011411582|0.1000845018|0.1010039028
2023-12-06 17:15:00|DOGE|1701882900|0.1008189381|0.1010581942|0.0999024407|0.0999822216
2023-12-06 17:30:00|DOGE|1701883800|0.0999774463|0.1007913484|0.0997214294|0.1007360989
2023-12-06 17:45:00|DOGE|1701884700|0.1005476949|0.1007058721|0.0997373462|0.0999811519
2023-12-06 18:00:00|DOGE|1701885600|0.1001207215|0.10059722|0.0989253905|0.0990711517
2023-12-06 18:15:00|DOGE|1701886500|0.0989586345|0.0999229894|0.0989259939|0.0996661982
2023-12-06 18:30:00|DOGE|1701887400|0.0994562926|0.0994941092|0.0982049791|0.0984349291
2023-12-06 18:45:00|DOGE|1701888300|0.0984271031|0.0987120206|0.0982277468|0.0982452118
2023-12-06 19:00:00|DOGE|1701889200|0.0983381036|0.0988246318|0.0983281124|0.0983736387
2023-12-06 19:15:00|DOGE|1701890100|0.0985415563|0.0987351144|0.0981506758|0.0986996429
2023-12-06 19:30:00|DOGE|1701891000|0.0987048045|0.0987716545|0.098411747|0.0987632506
2023-12-06 19:45:00|DOGE|1701891900|0.0987460839|0.0993271313|0.0987169941|0.0991171532
2023-12-06 20:00:00|DOGE|1701892800|0.0991384054|0.0993598396|0.099004482|0.0991216121
2023-12-06 20:15:00|DOGE|1701893700|0.0992117603|0.099503636|0.0988759759|0.0993540759
2023-12-06 20:30:00|DOGE|1701894600|0.0993975538|0.0994371619|0.0988004186|0.098895202
2023-12-06 20:45:00|DOGE|1701895500|0.0988572229|0.0992022153|0.0987848119|0.0989525085
2023-12-06 21:00:00|DOGE|1701896400|0.0989215207|0.0989286615|0.0965409087|0.097200996
2023-12-06 21:15:00|DOGE|1701897300|0.0971561907|0.0976993282|0.0971561907|0.0974934552
2023-12-06 21:30:00|DOGE|1701898200|0.09730398|0.0973579884|0.0964056825|0.0964611582
2023-12-06 21:45:00|DOGE|1701899100|0.0963862199|0.0968421554|0.0958162088|0.0967139738
2023-12-06 22:00:00|DOGE|1701900000|0.0966047331|0.0971245289|0.0966047331|0.0969459906
2023-12-06 22:15:00|DOGE|1701900900|0.0970004131|0.0973949957|0.0969082292|0.0970472909
2023-12-06 22:30:00|DOGE|1701901800|0.0971093152|0.0973769406|0.0969024695|0.0971102503
2023-12-06 22:45:00|DOGE|1701902700|0.0972705613|0.0972781076|0.0966422459|0.096645866
2023-12-06 23:00:00|DOGE|1701903600|0.0964367051|0.0966082271|0.095369897|0.0961286636
2023-12-06 23:15:00|DOGE|1701904500|0.096126738|0.096136438|0.0949811092|0.0951306299
2023-12-06 23:30:00|DOGE|1701905400|0.0951686957|0.0954724392|0.0948860867|0.0949390939
2023-12-06 23:45:00|DOGE|1701906300|0.0949276701|0.0951174412|0.0943909734|0.0948275427
2023-12-07 00:00:00|DOGE|1701907200|0.0948579911|0.0949091139|0.0944917969|0.0948486213
2023-12-07 00:15:00|DOGE|1701908100|0.0948919889|0.0953903435|0.0946797443|0.0952679132
2023-12-07 00:30:00|DOGE|1701909000|0.0952304118|0.0958334034|0.0951265187|0.0958109976
2023-12-07 00:45:00|DOGE|1701909900|0.0958818586|0.0961580497|0.0958312992|0.0960298671
2023-12-07 01:00:00|DOGE|1701910800|0.0961262341|0.0964156356|0.0961081712|0.0961081712
2023-12-07 01:15:00|DOGE|1701911700|0.0961449553|0.0966053732|0.096038004|0.0965430135
2023-12-07 01:30:00|DOGE|1701912600|0.0968154945|0.0974801157|0.0965621407|0.0971453932
2023-12-07 01:45:00|DOGE|1701913500|0.0971019612|0.0971359145|0.0961925278|0.0967963752
2023-12-07 02:00:00|DOGE|1701914400|0.0967499048|0.0972558247|0.0965203402|0.0971373124
2023-12-07 02:15:00|DOGE|1701915300|0.0970345566|0.0971860425|0.096588767|0.0967505198
2023-12-07 02:30:00|DOGE|1701916200|0.0968252059|0.0972966905|0.0967077049|0.0972966905
2023-12-07 02:45:00|DOGE|1701917100|0.0972314234|0.0974507313|0.0970445815|0.0972908895
2023-12-07 03:00:00|DOGE|1701918000|0.0973374921|0.0973420955|0.0970241714|0.0970415771
2023-12-07 03:15:00|DOGE|1701918900|0.0971018032|0.097633527|0.0968118125|0.0976222048
2023-12-07 03:30:00|DOGE|1701919800|0.0974272253|0.0975869344|0.096932364|0.0969759553
2023-12-07 03:45:00|DOGE|1701920700|0.0970044212|0.0971289908|0.0968384852|0.0971289908
2023-12-07 04:00:00|DOGE|1701921600|0.097114431|0.0977500671|0.0970722585|0.0971821672
2023-12-07 04:15:00|DOGE|1701922500|0.09717719|0.0974603611|0.0969802553|0.0972923234
2023-12-07 04:30:00|DOGE|1701923400|0.0973479383|0.0973768556|0.0969870954|0.0973044132
2023-12-07 04:45:00|DOGE|1701924300|0.0972137005|0.0977739616|0.0970387449|0.0977581316
2023-12-07 05:00:00|DOGE|1701925200|0.0979666822|0.098212766|0.0972641988|0.0973437799
2023-12-07 05:15:00|DOGE|1701926100|0.0973812525|0.0973812525|0.0970345045|0.0970772103
2023-12-07 05:30:00|DOGE|1701927000|0.0970730734|0.0977009105|0.0970307111|0.0976865998
2023-12-07 05:45:00|DOGE|1701927900|0.0978357014|0.0980235376|0.097515138|0.0978318884
2023-12-07 06:00:00|DOGE|1701928800|0.097769372|0.0977849301|0.0973391526|0.0973701123
2023-12-07 06:15:00|DOGE|1701929700|0.0974286711|0.0975983561|0.0971879205|0.097196448
2023-12-07 06:30:00|DOGE|1701930600|0.0971677539|0.0972789665|0.0968020876|0.0969956761
2023-12-07 06:45:00|DOGE|1701931500|0.0970277867|0.0972983718|0.0968069009|0.097236915
2023-12-07 07:00:00|DOGE|1701932400|0.0971587012|0.0971587012|0.0964714004|0.0966639978
2023-12-07 07:15:00|DOGE|1701933300|0.096668519|0.0970997609|0.0964131131|0.0970958548
2023-12-07 07:30:00|DOGE|1701934200|0.0970855988|0.0972917097|0.0969388745|0.0970746798
2023-12-07 07:45:00|DOGE|1701935100|0.097026635|0.0971470809|0.0966790596|0.0971470809
2023-12-07 08:00:00|DOGE|1701936000|0.0971900649|0.0975495168|0.0968434632|0.0973745817
2023-12-07 08:15:00|DOGE|1701936900|0.0974797108|0.0978082235|0.0971870836|0.0971988722
2023-12-07 08:30:00|DOGE|1701937800|0.0967981331|0.0970875989|0.0957550082|0.0960390359
2023-12-07 08:45:00|DOGE|1701938700|0.0959634115|0.0964782808|0.0957463593|0.0962667028
2023-12-07 09:00:00|DOGE|1701939600|0.0962028437|0.0963706733|0.0953474803|0.095472744
2023-12-07 09:15:00|DOGE|1701940500|0.0953437864|0.0959383226|0.0951818553|0.0956403448
2023-12-07 09:30:00|DOGE|1701941400|0.0957031068|0.0957096652|0.0931675267|0.0938938585
2023-12-07 09:45:00|DOGE|1701942300|0.0941925593|0.095179996|0.0939152433|0.0950887681
2023-12-07 10:00:00|DOGE|1701943200|0.0950423488|0.0955406977|0.0949263589|0.0951176395
2023-12-07 10:15:00|DOGE|1701944100|0.0950320153|0.0953730839|0.0945126454|0.0945686489
2023-12-07 10:30:00|DOGE|1701945000|0.0944819901|0.0946710593|0.0940890191|0.094464252
2023-12-07 10:45:00|DOGE|1701945900|0.0943627298|0.0948107902|0.0943123619|0.0945910765
2023-12-07 11:00:00|DOGE|1701946800|0.0946152244|0.0946372545|0.093692805|0.0938357084
2023-12-07 11:15:00|DOGE|1701947700|0.0939124321|0.0942933533|0.0936137639|0.0942829845
2023-12-07 11:30:00|DOGE|1701948600|0.0942730031|0.0949470842|0.094271469|0.0946587686
2023-12-07 11:45:00|DOGE|1701949500|0.0946855826|0.0947298674|0.0939754175|0.0941280071
2023-12-07 12:00:00|DOGE|1701950400|0.0942123184|0.0944765355|0.0939425617|0.0944765355
2023-12-07 12:15:00|DOGE|1701951300|0.094438867|0.0944467825|0.0939821387|0.0941361503
2023-12-07 12:30:00|DOGE|1701952200|0.0942484069|0.0944003696|0.0938277299|0.0943325015
2023-12-07 12:45:00|DOGE|1701953100|0.0944116259|0.094940069|0.0944054539|0.0947262749
2023-12-07 13:00:00|DOGE|1701954000|0.0948032711|0.0951959331|0.0947169261|0.0951788432
2023-12-07 13:15:00|DOGE|1701954900|0.0952963607|0.0956010318|0.094839907|0.0948587634
2023-12-07 13:30:00|DOGE|1701955800|0.0947250511|0.0949112245|0.0946047933|0.0948049713
2023-12-07 13:45:00|DOGE|1701956700|0.0948669698|0.0948856332|0.0942708399|0.0943267437
2023-12-07 14:00:00|DOGE|1701957600|0.0942808733|0.0944915196|0.0938474923|0.0940526551
2023-12-07 14:15:00|DOGE|1701958500|0.0940984227|0.0944369532|0.0939152447|0.094276416
2023-12-07 14:30:00|DOGE|1701959400|0.0944218317|0.0948083213|0.0940441812|0.0948076091
2023-12-07 14:45:00|DOGE|1701960300|0.0946751639|0.0951968619|0.094510321|0.0946471083
2023-12-07 15:00:00|DOGE|1701961200|0.0946623389|0.095289079|0.0943765235|0.0952863804
2023-12-07 15:15:00|DOGE|1701962100|0.0951445456|0.0956093572|0.0951017038|0.0955973125
2023-12-07 15:30:00|DOGE|1701963000|0.09538698|0.0965846062|0.09538698|0.0964524889
2023-12-07 15:45:00|DOGE|1701963900|0.0965769463|0.0966471367|0.0959352803|0.0960678512
2023-12-07 16:00:00|DOGE|1701964800|0.0962028807|0.0966122516|0.0959984399|0.0964939272
2023-12-07 16:15:00|DOGE|1701965700|0.0960825644|0.0961036867|0.0955041565|0.0957674981
2023-12-07 16:30:00|DOGE|1701966600|0.0956432579|0.0965095613|0.0955572413|0.0965035823
2023-12-07 16:45:00|DOGE|1701967500|0.0965334048|0.0967904642|0.0961505832|0.0965085387
2023-12-07 17:00:00|DOGE|1701968400|0.0966808856|0.0969891994|0.0965010331|0.0967787298
2023-12-07 17:15:00|DOGE|1701969300|0.0969445388|0.0969559788|0.0961351715|0.0965907604
2023-12-07 17:30:00|DOGE|1701970200|0.0967006492|0.0968297701|0.0964045642|0.0966439096
2023-12-07 17:45:00|DOGE|1701971100|0.0967165461|0.0967165461|0.0960231964|0.0960231964
2023-12-07 18:00:00|DOGE|1701972000|0.0961455118|0.0963998755|0.0957719433|0.0962647286
2023-12-07 18:15:00|DOGE|1701972900|0.0963155405|0.0963357102|0.0959698618|0.0960213273
2023-12-07 18:30:00|DOGE|1701973800|0.0960853924|0.0962806858|0.0958118698|0.0958118698
2023-12-07 18:45:00|DOGE|1701974700|0.0957030624|0.0958064193|0.0950712216|0.0951911949
2023-12-07 19:00:00|DOGE|1701975600|0.0951780294|0.0955246647|0.0950897703|0.0950897703
2023-12-07 19:15:00|DOGE|1701976500|0.0949846043|0.0950713271|0.094726075|0.0947867111
2023-12-07 19:30:00|DOGE|1701977400|0.0947654826|0.0948934315|0.0943964684|0.0943999888
2023-12-07 19:45:00|DOGE|1701978300|0.0944326574|0.0947850211|0.0940638141|0.0940898979
2023-12-07 20:00:00|DOGE|1701979200|0.093983108|0.0943533259|0.093983108|0.0943213061
2023-12-07 20:15:00|DOGE|1701980100|0.0939807457|0.0946495382|0.0938445649|0.0946064772
2023-12-07 20:30:00|DOGE|1701981000|0.0943837554|0.0944609071|0.0939802026|0.0941039916
2023-12-07 20:45:00|DOGE|1701981900|0.093964392|0.0939770601|0.0929525916|0.0931149096
2023-12-07 21:00:00|DOGE|1701982800|0.0932901813|0.0936750269|0.0929660534|0.0934343699
2023-12-07 21:15:00|DOGE|1701983700|0.0929144768|0.0938709304|0.0929144768|0.0934106383
2023-12-07 21:30:00|DOGE|1701984600|0.0935303651|0.0940793453|0.0932870003|0.0940263565
2023-12-07 21:45:00|DOGE|1701985500|0.0939723678|0.094619643|0.0939076034|0.094488944
2023-12-07 22:00:00|DOGE|1701986400|0.0946305412|0.0948508246|0.094320063|0.0948430545
2023-12-07 22:15:00|DOGE|1701987300|0.094855673|0.0950777953|0.0946759138|0.0950777953
2023-12-07 22:30:00|DOGE|1701988200|0.0950805886|0.0951072488|0.094644211|0.0949663567
2023-12-07 22:45:00|DOGE|1701989100|0.094992572|0.094992572|0.0940818456|0.0942993411
2023-12-07 23:00:00|DOGE|1701990000|0.0942327738|0.0948038433|0.0942294014|0.0947605576
2023-12-07 23:15:00|DOGE|1701990900|0.0946822354|0.0949776035|0.0946696924|0.0947100919
2023-12-07 23:30:00|DOGE|1701991800|0.0947985143|0.0951797968|0.0947165132|0.0951795688
2023-12-07 23:45:00|DOGE|1701992700|0.0952066999|0.0955262965|0.0950855846|0.0955262965
2023-12-08 00:00:00|DOGE|1701993600|0.0954823682|0.0960774979|0.0954823682|0.0958082478
2023-12-08 00:15:00|DOGE|1701994500|0.0958488497|0.0961740451|0.0957793072|0.0958784115
2023-12-08 00:30:00|DOGE|1701995400|0.0959606158|0.0962967025|0.0958627167|0.0960647854
2023-12-08 00:45:00|DOGE|1701996300|0.0960641745|0.0961633031|0.095594421|0.0956276485
2023-12-08 01:00:00|DOGE|1701997200|0.0956445363|0.0961687205|0.0954705456|0.0960869643
2023-12-08 01:15:00|DOGE|1701998100|0.0960209967|0.0960209967|0.0955932004|0.0958187855
2023-12-08 01:30:00|DOGE|1701999000|0.0957768486|0.0960218278|0.0957178481|0.0960050384
2023-12-08 01:45:00|DOGE|1701999900|0.0959483169|0.0963762447|0.0959033105|0.0961019076
2023-12-08 02:00:00|DOGE|1702000800|0.0961161022|0.0961705794|0.095905021|0.0961560551
2023-12-08 02:15:00|DOGE|1702001700|0.096128528|0.0965196335|0.0961123769|0.0963874074
2023-12-08 02:30:00|DOGE|1702002600|0.0964086694|0.096472909|0.0960710847|0.0961340952
2023-12-08 02:45:00|DOGE|1702003500|0.0961261641|0.0962192569|0.0958909316|0.0959972198
2023-12-08 03:00:00|DOGE|1702004400|0.0960172678|0.0960653231|0.0957018975|0.0960478507
2023-12-08 03:15:00|DOGE|1702005300|0.0961208947|0.0962445599|0.0957686281|0.095829884
2023-12-08 03:30:00|DOGE|1702006200|0.0958495467|0.0963285619|0.0958478605|0.096204081
2023-12-08 03:45:00|DOGE|1702007100|0.0961955035|0.0967941834|0.096078852|0.0967138882
2023-12-08 04:00:00|DOGE|1702008000|0.0966980281|0.0967539032|0.0965105871|0.096529319
2023-12-08 04:15:00|DOGE|1702008900|0.0965119801|0.0967465224|0.0963411282|0.0967263636
2023-12-08 04:30:00|DOGE|1702009800|0.0967578966|0.096841784|0.0966307631|0.0967924394
2023-12-08 04:45:00|DOGE|1702010700|0.0967125227|0.0968380763|0.0965690395|0.0966847105
2023-12-08 05:00:00|DOGE|1702011600|0.096617253|0.0968858963|0.096335702|0.0968578074
2023-12-08 05:15:00|DOGE|1702012500|0.0971201208|0.0971201208|0.0968233219|0.0969553347
2023-12-08 05:30:00|DOGE|1702013400|0.0969126759|0.0971269945|0.0969126759|0.0970256419
2023-12-08 05:45:00|DOGE|1702014300|0.0970621374|0.0971003892|0.096670101|0.0967161578
2023-12-08 06:00:00|DOGE|1702015200|0.0968022719|0.0973166637|0.0967985642|0.0970203805
2023-12-08 06:15:00|DOGE|1702016100|0.0970568609|0.0976169001|0.0969984148|0.0976060904
2023-12-08 06:30:00|DOGE|1702017000|0.0976434705|0.0976895049|0.0974533519|0.0976323389
2023-12-08 06:45:00|DOGE|1702017900|0.0975684004|0.0975684004|0.0967800481|0.0967893081
2023-12-08 07:00:00|DOGE|1702018800|0.0967768236|0.0971400303|0.0967768236|0.0971400303
2023-12-08 07:15:00|DOGE|1702019700|0.0970572847|0.0973377902|0.0968403193|0.0970294357
2023-12-08 07:30:00|DOGE|1702020600|0.0969076878|0.0970612834|0.0962113568|0.0962172851
2023-12-08 07:45:00|DOGE|1702021500|0.096213826|0.0976605395|0.095965997|0.0976605395
2023-12-08 08:00:00|DOGE|1702022400|0.0974780918|0.0979474869|0.0972908776|0.0972942326
2023-12-08 08:15:00|DOGE|1702023300|0.0972864249|0.0975289179|0.0965935185|0.0966998682
2023-12-08 08:30:00|DOGE|1702024200|0.0967101454|0.0968972836|0.0964221639|0.09686322
2023-12-08 08:45:00|DOGE|1702025100|0.0969106479|0.0972668703|0.0967658787|0.0970341307
2023-12-08 09:00:00|DOGE|1702026000|0.0971038391|0.0971179052|0.0965577878|0.0965577878
2023-12-08 09:15:00|DOGE|1702026900|0.0965264094|0.0967919603|0.0964171285|0.096610912
2023-12-08 09:30:00|DOGE|1702027800|0.0967008033|0.0971515409|0.0966359668|0.0968787005
2023-12-08 09:45:00|DOGE|1702028700|0.0968446521|0.0970772809|0.0965402525|0.0967975303
2023-12-08 10:00:00|DOGE|1702029600|0.0967092332|0.0968090287|0.0963315692|0.0965158336
2023-12-08 10:15:00|DOGE|1702030500|0.0965361512|0.0971421555|0.0964810864|0.0971273977
2023-12-08 10:30:00|DOGE|1702031400|0.0971329715|0.0971851986|0.0967304971|0.0971494755
2023-12-08 10:45:00|DOGE|1702032300|0.0972182633|0.0974116616|0.0969316607|0.0974116616
2023-12-08 11:00:00|DOGE|1702033200|0.0973370578|0.0977372871|0.0972230283|0.0976306547
2023-12-08 11:15:00|DOGE|1702034100|0.0975534911|0.0976613607|0.0973938805|0.0974878468
2023-12-08 11:30:00|DOGE|1702035000|0.0975977324|0.0977024707|0.097382954|0.0974164989
2023-12-08 11:45:00|DOGE|1702035900|0.0974498264|0.0977629285|0.0972599725|0.0977565424
2023-12-08 12:00:00|DOGE|1702036800|0.0977809651|0.0977809651|0.0975325864|0.0975646277
2023-12-08 12:15:00|DOGE|1702037700|0.0976700394|0.0976700394|0.0971342437|0.0972200334
2023-12-08 12:30:00|DOGE|1702038600|0.097290586|0.0979041148|0.0972239842|0.0978693603
2023-12-08 12:45:00|DOGE|1702039500|0.0980318612|0.0984947361|0.0979303335|0.0980459097
2023-12-08 13:00:00|DOGE|1702040400|0.0980757831|0.0983733959|0.0976962036|0.0977291175
2023-12-08 13:15:00|DOGE|1702041300|0.0977696293|0.0977696293|0.0972227708|0.097581963
2023-12-08 13:30:00|DOGE|1702042200|0.0976941019|0.0978864101|0.0974269923|0.0977402057
2023-12-08 13:45:00|DOGE|1702043100|0.0976972646|0.0976972646|0.0971464567|0.097544568
2023-12-08 14:00:00|DOGE|1702044000|0.0974722958|0.0977164253|0.0971252763|0.0971524236
2023-12-08 14:15:00|DOGE|1702044900|0.0971563676|0.0972312143|0.0937790227|0.0954846543
2023-12-08 14:30:00|DOGE|1702045800|0.0957386455|0.0977726086|0.0957279691|0.0976789622
2023-12-08 14:45:00|DOGE|1702046700|0.0977364631|0.0981735024|0.0976887994|0.0979630962
2023-12-08 15:00:00|DOGE|1702047600|0.0979237535|0.0984000201|0.0976837674|0.0982549996
2023-12-08 15:15:00|DOGE|1702048500|0.0982527842|0.0984369855|0.0981152093|0.0982033385
2023-12-08 15:30:00|DOGE|1702049400|0.0982903086|0.098313828|0.0977567261|0.0978333006
2023-12-08 15:45:00|DOGE|1702050300|0.097810889|0.0981098724|0.097647255|0.0979948765
2023-12-08 16:00:00|DOGE|1702051200|0.0980476799|0.0981459193|0.0973994325|0.0975920646
2023-12-08 16:15:00|DOGE|1702052100|0.0975708952|0.0978726514|0.0975411224|0.0976814457
2023-12-08 16:30:00|DOGE|1702053000|0.0977789087|0.0985093711|0.0976351072|0.098040434
2023-12-08 16:45:00|DOGE|1702053900|0.0980756357|0.0981660208|0.0979612458|0.0981114335
2023-12-08 17:00:00|DOGE|1702054800|0.0982317503|0.098321294|0.0980713475|0.0982680292
2023-12-08 17:15:00|DOGE|1702055700|0.0981972759|0.0985237348|0.0978675123|0.0980971765
2023-12-08 17:30:00|DOGE|1702056600|0.0979117551|0.0982022123|0.0974721061|0.0975351337
2023-12-08 17:45:00|DOGE|1702057500|0.097505106|0.0980227892|0.097367266|0.0977090589
2023-12-08 18:00:00|DOGE|1702058400|0.097717222|0.0981772476|0.0976733774|0.0980435551
2023-12-08 18:15:00|DOGE|1702059300|0.0980341787|0.0983510243|0.0979258234|0.0983430856
2023-12-08 18:30:00|DOGE|1702060200|0.0983524667|0.0983585161|0.0981128832|0.0982511296
2023-12-08 18:45:00|DOGE|1702061100|0.0982581473|0.0982591245|0.0979547499|0.0981506483
2023-12-08 19:00:00|DOGE|1702062000|0.0981411052|0.0985522254|0.0981132225|0.0984211687
2023-12-08 19:15:00|DOGE|1702062900|0.0983783253|0.09865623|0.0983440882|0.0985748719
2023-12-08 19:30:00|DOGE|1702063800|0.0986234512|0.098984377|0.0984508195|0.098984377
2023-12-08 19:45:00|DOGE|1702064700|0.0991709148|0.1002165445|0.0989444519|0.0998028112
2023-12-08 20:00:00|DOGE|1702065600|0.0998724596|0.1000322633|0.0994763683|0.1000322633
2023-12-08 20:15:00|DOGE|1702066500|0.1001386502|0.100531951|0.0999069977|0.1002195547
2023-12-08 20:30:00|DOGE|1702067400|0.1002405093|0.1002471806|0.099799663|0.0998996263
2023-12-08 20:45:00|DOGE|1702068300|0.0999085688|0.1001490505|0.099838841|0.1001208893
2023-12-08 21:00:00|DOGE|1702069200|0.1001353311|0.1002968856|0.0999267863|0.100242689
2023-12-08 21:15:00|DOGE|1702070100|0.1004261288|0.1028923567|0.1003649415|0.1024462465
2023-12-08 21:30:00|DOGE|1702071000|0.1024034762|0.1037382883|0.1024034762|0.1037099021
2023-12-08 21:45:00|DOGE|1702071900|0.1034685753|0.1035454793|0.1019518503|0.102074665
2023-12-08 22:00:00|DOGE|1702072800|0.1022149884|0.1022420816|0.1013644909|0.101963372
2023-12-08 22:15:00|DOGE|1702073700|0.1021199198|0.1025604563|0.1016468205|0.1025604563
2023-12-08 22:30:00|DOGE|1702074600|0.1026409362|0.1026510234|0.1014450408|0.1014909619
2023-12-08 22:45:00|DOGE|1702075500|0.101310336|0.10153416|0.1011946897|0.1014829045
2023-12-08 23:00:00|DOGE|1702076400|0.1011507581|0.1016164873|0.1011139211|0.1014240513
2023-12-08 23:15:00|DOGE|1702077300|0.1015172859|0.1018282331|0.1010592674|0.1012218429
2023-12-08 23:30:00|DOGE|1702078200|0.1011599786|0.1012283274|0.1009262871|0.1009573828
2023-12-08 23:45:00|DOGE|1702079100|0.1009848626|0.1012772183|0.100910987|0.101114269
2023-12-09 00:00:00|DOGE|1702080000|0.101049258|0.1015354276|0.1009843526|0.1015354276
2023-12-09 00:15:00|DOGE|1702080900|0.1015931369|0.1019325891|0.1015643298|0.1018706545
2023-12-09 00:30:00|DOGE|1702081800|0.1018964456|0.1027039132|0.1018039724|0.1027039132
2023-12-09 00:45:00|DOGE|1702082700|0.1028178433|0.1033076331|0.1024217749|0.1027838195
2023-12-09 01:00:00|DOGE|1702083600|0.1027876044|0.1027876044|0.1021304195|0.1021943317
2023-12-09 01:15:00|DOGE|1702084500|0.1021469206|0.1021469206|0.1009027106|0.1012246042
2023-12-09 01:30:00|DOGE|1702085400|0.1011304228|0.1016968408|0.1011244246|0.1016756412
2023-12-09 01:45:00|DOGE|1702086300|0.1016399733|0.1019312|0.1013735908|0.1018810089
2023-12-09 02:00:00|DOGE|1702087200|0.1018668566|0.1026274852|0.1017562889|0.1026051901
2023-12-09 02:15:00|DOGE|1702088100|0.1025876028|0.1026192639|0.10203018|0.1021626501
2023-12-09 02:30:00|DOGE|1702089000|0.1021489907|0.1021836877|0.1015836466|0.1017763495
2023-12-09 02:45:00|DOGE|1702089900|0.1018110853|0.1018337549|0.1011278404|0.1011278404
2023-12-09 03:00:00|DOGE|1702090800|0.1011763386|0.1016646664|0.1011565044|0.1012929796
2023-12-09 03:15:00|DOGE|1702091700|0.1013667905|0.101889518|0.1013597662|0.1018641541
2023-12-09 03:30:00|DOGE|1702092600|0.1018526487|0.1023971321|0.1018526487|0.1023971321
2023-12-09 03:45:00|DOGE|1702093500|0.1022724927|0.1023065214|0.1019819052|0.1020260294
2023-12-09 04:00:00|DOGE|1702094400|0.1020177179|0.1028995479|0.1019208162|0.1028671873
2023-12-09 04:15:00|DOGE|1702095300|0.1029091807|0.1029319197|0.1025324607|0.1027768112
2023-12-09 04:30:00|DOGE|1702096200|0.1028589008|0.1032176763|0.1026122475|0.1030475783
2023-12-09 04:45:00|DOGE|1702097100|0.1029431493|0.1033610263|0.1028588225|0.1033502586
2023-12-09 05:00:00|DOGE|1702098000|0.1033985144|0.1035873821|0.1031866133|0.1033891251
2023-12-09 05:15:00|DOGE|1702098900|0.1034272886|0.1036695954|0.1031269249|0.1031783581
2023-12-09 05:30:00|DOGE|1702099800|0.1031176441|0.1034392159|0.1029094094|0.1033831459
2023-12-09 05:45:00|DOGE|1702100700|0.103323861|0.1033863937|0.1030460082|0.1030476223
2023-12-09 06:00:00|DOGE|1702101600|0.1030182025|0.1031929948|0.1027103063|0.1028307907
2023-12-09 06:15:00|DOGE|1702102500|0.1027555909|0.102903062|0.102469077|0.10253208
2023-12-09 06:30:00|DOGE|1702103400|0.1025453009|0.1030365639|0.1024156002|0.1029066883
2023-12-09 06:45:00|DOGE|1702104300|0.1029276553|0.1029977018|0.1027262114|0.1029444145
2023-12-09 07:00:00|DOGE|1702105200|0.1029312619|0.1033639177|0.1029312619|0.1030182815
2023-12-09 07:15:00|DOGE|1702106100|0.1030531858|0.1035644075|0.1030531858|0.1035469275
2023-12-09 07:30:00|DOGE|1702107000|0.1037071428|0.103732356|0.1033425477|0.1036212241
2023-12-09 07:45:00|DOGE|1702107900|0.1036419241|0.1048656594|0.1035952813|0.1048585342
2023-12-09 08:00:00|DOGE|1702108800|0.1047323182|0.104867228|0.1037637062|0.104867228
2023-12-09 08:15:00|DOGE|1702109700|0.1048142022|0.1050056215|0.104109897|0.1041365424
2023-12-09 08:30:00|DOGE|1702110600|0.1041808615|0.1041808615|0.1033181311|0.1035793522
2023-12-09 08:45:00|DOGE|1702111500|0.103672468|0.103672468|0.1008028516|0.1012688736
2023-12-09 09:00:00|DOGE|1702112400|0.1009776265|0.1024181249|0.1009743419|0.1017162069
2023-12-09 09:15:00|DOGE|1702113300|0.1019389229|0.1025909774|0.1018671458|0.1025534879
2023-12-09 09:30:00|DOGE|1702114200|0.1024211531|0.1027732406|0.1023069892|0.1025843507
2023-12-09 09:45:00|DOGE|1702115100|0.102589374|0.1031126917|0.1017536048|0.1017562074
2023-12-09 10:00:00|DOGE|1702116000|0.101642565|0.1027014678|0.1016404185|0.1024704155
2023-12-09 10:15:00|DOGE|1702116900|0.1023791814|0.1028124666|0.1023527523|0.1026690914
2023-12-09 10:30:00|DOGE|1702117800|0.1027847247|0.1028514881|0.1022639924|0.1023210588
2023-12-09 10:45:00|DOGE|1702118700|0.1022642492|0.1027591899|0.1019778556|0.1027591899
2023-12-09 11:00:00|DOGE|1702119600|0.1027173827|0.1027838332|0.1024459932|0.1024467652
2023-12-09 11:15:00|DOGE|1702120500|0.1025121333|0.1028034867|0.1023813772|0.102536762
2023-12-09 11:30:00|DOGE|1702121400|0.1022570982|0.1023321518|0.1015781133|0.1018258948
2023-12-09 11:45:00|DOGE|1702122300|0.1017555043|0.1021540757|0.1017555043|0.102007715
2023-12-09 12:00:00|DOGE|1702123200|0.1018891391|0.1020787115|0.1016050973|0.1020421333
2023-12-09 12:15:00|DOGE|1702124100|0.1020174117|0.1026926958|0.1019120239|0.1026306312
2023-12-09 12:30:00|DOGE|1702125000|0.1024393548|0.1025587958|0.1011657854|0.1013406228
2023-12-09 12:45:00|DOGE|1702125900|0.1014813278|0.1018617775|0.1011861775|0.1016522054
2023-12-09 13:00:00|DOGE|1702126800|0.1016453429|0.1023383952|0.1016453429|0.1021573493
2023-12-09 13:15:00|DOGE|1702127700|0.1021933535|0.1023829731|0.1020701301|0.1022088523
2023-12-09 13:30:00|DOGE|1702128600|0.1022853887|0.1022853887|0.101411462|0.1014280879
2023-12-09 13:45:00|DOGE|1702129500|0.1013695657|0.1016500471|0.1011857931|0.101505296
2023-12-09 14:00:00|DOGE|1702130400|0.1014225229|0.1017632874|0.1013790794|0.1014860555
2023-12-09 14:15:00|DOGE|1702131300|0.1015304402|0.1020427263|0.1013036755|0.1019694964
2023-12-09 14:30:00|DOGE|1702132200|0.1018733556|0.1019748052|0.1017470078|0.1018147476
2023-12-09 14:45:00|DOGE|1702133100|0.1018408175|0.1018408175|0.0993219334|0.0997858545
2023-12-09 15:00:00|DOGE|1702134000|0.100234375|0.1007100839|0.0999966813|0.100630936
2023-12-09 15:15:00|DOGE|1702134900|0.1007184581|0.1007982953|0.1001795778|0.1002215192
2023-12-09 15:30:00|DOGE|1702135800|0.1000199416|0.1004858222|0.1000199416|0.1003847411
2023-12-09 15:45:00|DOGE|1702136700|0.1004616832|0.1009436222|0.1004396539|0.1008912392
2023-12-09 16:00:00|DOGE|1702137600|0.1010659532|0.1015584292|0.101021986|0.1013361755
2023-12-09 16:15:00|DOGE|1702138500|0.1013881343|0.1026269846|0.1013881343|0.1017849003
2023-12-09 16:30:00|DOGE|1702139400|0.1017398518|0.1018709062|0.1001465504|0.1002686114
2023-12-09 16:45:00|DOGE|1702140300|0.1005415677|0.1009687792|0.1002671312|0.1008427058
2023-12-09 17:00:00|DOGE|1702141200|0.1009509572|0.1011832823|0.1005183917|0.100721558
2023-12-09 17:15:00|DOGE|1702142100|0.1008052988|0.1009404284|0.0994939978|0.0996904135
2023-12-09 17:30:00|DOGE|1702143000|0.0994564035|0.1001852633|0.0994564035|0.0997402054
2023-12-09 17:45:00|DOGE|1702143900|0.0996454718|0.1001542791|0.0995288341|0.0999241959
2023-12-09 18:00:00|DOGE|1702144800|0.0998423036|0.0998459574|0.099225656|0.0993134209
2023-12-09 18:15:00|DOGE|1702145700|0.0989110066|0.09959627|0.0989008454|0.0993727968
2023-12-09 18:30:00|DOGE|1702146600|0.0994329321|0.0998487526|0.0994085054|0.0996514499
2023-12-09 18:45:00|DOGE|1702147500|0.0996903612|0.1001108196|0.0996650897|0.1000573906
2023-12-09 19:00:00|DOGE|1702148400|0.1001314209|0.1002670357|0.1000465155|0.1002150817
2023-12-09 19:15:00|DOGE|1702149300|0.1002489531|0.1006654597|0.1002193453|0.1006032943
2023-12-09 19:30:00|DOGE|1702150200|0.1006189085|0.1007217486|0.1003585828|0.1005889259
2023-12-09 19:45:00|DOGE|1702151100|0.1005405685|0.1007078731|0.1004146998|0.1006246548
2023-12-09 20:00:00|DOGE|1702152000|0.1005769632|0.1006218552|0.1002342658|0.1003737009
2023-12-09 20:15:00|DOGE|1702152900|0.1003932625|0.1005695323|0.1001821749|0.1001821749
2023-12-09 20:30:00|DOGE|1702153800|0.1001644646|0.1001874608|0.0998430196|0.0998547035
2023-12-09 20:45:00|DOGE|1702154700|0.0997649324|0.1001877164|0.0994856961|0.1001212576
2023-12-09 21:00:00|DOGE|1702155600|0.100155301|0.100155301|0.0999021241|0.1000678189
2023-12-09 21:15:00|DOGE|1702156500|0.1000586364|0.1000881142|0.0994560078|0.099585357
2023-12-09 21:30:00|DOGE|1702157400|0.0996172375|0.1000976441|0.099523856|0.1000154676
2023-12-09 21:45:00|DOGE|1702158300|0.1000129174|0.1008122645|0.1000129174|0.1007236335
2023-12-09 22:00:00|DOGE|1702159200|0.1007724038|0.1007724038|0.1004568123|0.1006292722
2023-12-09 22:15:00|DOGE|1702160100|0.1006494984|0.1009227606|0.1005061687|0.1008416868
2023-12-09 22:30:00|DOGE|1702161000|0.1008310024|0.1008778915|0.1004892849|0.1005883702
2023-12-09 22:45:00|DOGE|1702161900|0.1006112477|0.1007092684|0.1003800782|0.100429743
2023-12-09 23:00:00|DOGE|1702162800|0.1003814376|0.1003854305|0.0998026627|0.1000527032
2023-12-09 23:15:00|DOGE|1702163700|0.0998899894|0.1000746483|0.0998301641|0.0999331796
2023-12-09 23:30:00|DOGE|1702164600|0.0998260782|0.0999311401|0.0988190223|0.0988222488
2023-12-09 23:45:00|DOGE|1702165500|0.0987575735|0.0988531686|0.0977194303|0.0984862117
2023-12-10 00:00:00|DOGE|1702166400|0.0984890539|0.0988767685|0.098328403|0.098582761
2023-12-10 00:15:00|DOGE|1702167300|0.0986117084|0.0992818395|0.0986117084|0.0992221469
2023-12-10 00:30:00|DOGE|1702168200|0.0992015904|0.0995731843|0.0991837105|0.0995515852
2023-12-10 00:45:00|DOGE|1702169100|0.0995300758|0.0999451906|0.099483041|0.0999215678
2023-12-10 01:00:00|DOGE|1702170000|0.0999454934|0.100368401|0.0999376956|0.100337527
2023-12-10 01:15:00|DOGE|1702170900|0.1003082572|0.1003816105|0.0996444034|0.0997183498
2023-12-10 01:30:00|DOGE|1702171800|0.0996856678|0.1002198382|0.0994965853|0.1002055446
2023-12-10 01:45:00|DOGE|1702172700|0.1002144692|0.1002996624|0.099841953|0.1000128511
2023-12-10 02:00:00|DOGE|1702173600|0.1000110711|0.1001141538|0.099924462|0.1000729106
2023-12-10 02:15:00|DOGE|1702174500|0.1000705229|0.100229188|0.0997209021|0.0997262796
2023-12-10 02:30:00|DOGE|1702175400|0.0997044011|0.0997852737|0.0995331203|0.099559638
2023-12-10 02:45:00|DOGE|1702176300|0.0995729683|0.0999710174|0.0995080712|0.0999661099
2023-12-10 03:00:00|DOGE|1702177200|0.099852341|0.0999651705|0.0994987134|0.0995042758
2023-12-10 03:15:00|DOGE|1702178100|0.0995639919|0.0998704038|0.0995520967|0.0998080427
2023-12-10 03:30:00|DOGE|1702179000|0.0998116182|0.0998783758|0.099514191|0.0997078878
2023-12-10 03:45:00|DOGE|1702179900|0.0997713709|0.100130323|0.0997632058|0.1000542136
2023-12-10 04:00:00|DOGE|1702180800|0.100064233|0.1004091956|0.1000351979|0.1003807363
2023-12-10 04:15:00|DOGE|1702181700|0.1003555889|0.1003938383|0.1000696666|0.1001245022
2023-12-10 04:30:00|DOGE|1702182600|0.1001622852|0.1005958277|0.1000614922|0.1005765547
2023-12-10 04:45:00|DOGE|1702183500|0.1005777554|0.1007178378|0.1005312565|0.1006700674
2023-12-10 05:00:00|DOGE|1702184400|0.1006588547|0.1007187011|0.1005743352|0.1006449411
2023-12-10 05:15:00|DOGE|1702185300|0.100683534|0.1008614463|0.100567446|0.1008143575
2023-12-10 05:30:00|DOGE|1702186200|0.1007779404|0.1009010661|0.1006305655|0.1008642321
2023-12-10 05:45:00|DOGE|1702187100|0.1008754978|0.1010256419|0.1006641565|0.1007204377
2023-12-10 06:00:00|DOGE|1702188000|0.1007440702|0.1008294607|0.1005723999|0.1006092744
2023-12-10 06:15:00|DOGE|1702188900|0.1006368358|0.1006769526|0.1003701864|0.1003806716
2023-12-10 06:30:00|DOGE|1702189800|0.1004200216|0.1004713945|0.1003275639|0.1004654473
2023-12-10 06:45:00|DOGE|1702190700|0.1004346752|0.1004535215|0.1002196047|0.1003444327
2023-12-10 07:00:00|DOGE|1702191600|0.1003585996|0.1016424803|0.1001380929|0.1011566242
2023-12-10 07:15:00|DOGE|1702192500|0.1010766102|0.1010766102|0.1003157047|0.1004467512
2023-12-10 07:30:00|DOGE|1702193400|0.1005376569|0.1005468131|0.0995974806|0.0996352359
2023-12-10 07:45:00|DOGE|1702194300|0.0996876485|0.099807591|0.0992826453|0.0996286362
2023-12-10 08:00:00|DOGE|1702195200|0.0997673468|0.1001886042|0.0997673468|0.1001621424
2023-12-10 08:15:00|DOGE|1702196100|0.1000917502|0.1002346196|0.0998279677|0.0998368504
2023-12-10 08:30:00|DOGE|1702197000|0.0999029491|0.0999186663|0.0992164827|0.0993570341
2023-12-10 08:45:00|DOGE|1702197900|0.0993153799|0.0994714658|0.09906711|0.0991782819
2023-12-10 09:00:00|DOGE|1702198800|0.0991530688|0.0993382622|0.0991356949|0.0992015966
2023-12-10 09:15:00|DOGE|1702199700|0.0992953836|0.0995474882|0.0991311439|0.0993893264
2023-12-10 09:30:00|DOGE|1702200600|0.0994278111|0.0994880191|0.0987421209|0.098745565
2023-12-10 09:45:00|DOGE|1702201500|0.0986704494|0.098676194|0.0977653523|0.0977653523
2023-12-10 10:00:00|DOGE|1702202400|0.0977357961|0.0980251108|0.0968544348|0.0969782764
2023-12-10 10:15:00|DOGE|1702203300|0.0967533821|0.0977235337|0.096735324|0.0976440402
2023-12-10 10:30:00|DOGE|1702204200|0.0976250628|0.0979921361|0.0976082672|0.0978616608
2023-12-10 10:45:00|DOGE|1702205100|0.0978657547|0.0979103208|0.0973783944|0.0974893003
2023-12-10 11:00:00|DOGE|1702206000|0.0975631298|0.0979920999|0.0974459221|0.0979520594
2023-12-10 11:15:00|DOGE|1702206900|0.0979435606|0.0982482696|0.0977756868|0.0982482696
2023-12-10 11:30:00|DOGE|1702207800|0.0981730544|0.0987706908|0.0980379596|0.0986415107
2023-12-10 11:45:00|DOGE|1702208700|0.0985986385|0.0986170305|0.0983889053|0.0984128606
2023-12-10 12:00:00|DOGE|1702209600|0.0984026217|0.0985251897|0.0983614663|0.0983761848
2023-12-10 12:15:00|DOGE|1702210500|0.098401182|0.0988945381|0.0983386155|0.0988718804
2023-12-10 12:30:00|DOGE|1702211400|0.0988810722|0.0998936556|0.0988810722|0.0997929312
2023-12-10 12:45:00|DOGE|1702212300|0.0999771006|0.1000120546|0.0993507532|0.0995531407
2023-12-10 13:00:00|DOGE|1702213200|0.0996696485|0.1000721387|0.0996696485|0.1000330173
2023-12-10 13:15:00|DOGE|1702214100|0.0999379066|0.1000455504|0.0995939652|0.0996641987
2023-12-10 13:30:00|DOGE|1702215000|0.0997066758|0.1000258073|0.0997066758|0.0997920439
2023-12-10 13:45:00|DOGE|1702215900|0.0999194413|0.1001924105|0.0998459627|0.1000830438
2023-12-10 14:00:00|DOGE|1702216800|0.1001166368|0.1004949632|0.1000303429|0.1001899866
2023-12-10 14:15:00|DOGE|1702217700|0.1003308481|0.1008403106|0.1002140792|0.1007950028
2023-12-10 14:30:00|DOGE|1702218600|0.1008169302|0.1009100462|0.1004889049|0.1005811951
2023-12-10 14:45:00|DOGE|1702219500|0.1006224051|0.1006609109|0.1000658944|0.1003355726
2023-12-10 15:00:00|DOGE|1702220400|0.1003633745|0.100822098|0.1003435867|0.1004718106
2023-12-10 15:15:00|DOGE|1702221300|0.1002918063|0.1005843965|0.1001518163|0.1004422972
2023-12-10 15:30:00|DOGE|1702222200|0.100609206|0.1007325896|0.1003127669|0.1005472168
2023-12-10 15:45:00|DOGE|1702223100|0.1005254294|0.1009045831|0.1004979493|0.1008508589
2023-12-10 16:00:00|DOGE|1702224000|0.1007897687|0.1008944297|0.1006241067|0.1007175549
2023-12-10 16:15:00|DOGE|1702224900|0.1007184735|0.1011049841|0.1005455319|0.1007756418
2023-12-10 16:30:00|DOGE|1702225800|0.1008518506|0.1010334378|0.1005958939|0.1007337929
2023-12-10 16:45:00|DOGE|1702226700|0.1007402393|0.1009360316|0.1005878251|0.1008009771
2023-12-10 17:00:00|DOGE|1702227600|0.1007617975|0.1009456609|0.1005387258|0.1005427498
2023-12-10 17:15:00|DOGE|1702228500|0.1005152715|0.1006411412|0.1004129184|0.1005150407
2023-12-10 17:30:00|DOGE|1702229400|0.1005151185|0.1005167282|0.1002242514|0.1003036862
2023-12-10 17:45:00|DOGE|1702230300|0.1002791048|0.100418629|0.0997686986|0.0998069263
2023-12-10 18:00:00|DOGE|1702231200|0.0998179672|0.10042453|0.0997656953|0.1003405199
2023-12-10 18:15:00|DOGE|1702232100|0.1003562544|0.1009491216|0.1003095215|0.1009115682
2023-12-10 18:30:00|DOGE|1702233000|0.1010354148|0.1015777067|0.1010354148|0.1011573883
2023-12-10 18:45:00|DOGE|1702233900|0.1011315711|0.1016466946|0.1009814258|0.101258411
2023-12-10 19:00:00|DOGE|1702234800|0.1013011921|0.1015897746|0.101135809|0.101588547
2023-12-10 19:15:00|DOGE|1702235700|0.1016982479|0.1023272034|0.101483484|0.1021932413
2023-12-10 19:30:00|DOGE|1702236600|0.1022000324|0.1022051393|0.10148326|0.1016914804
2023-12-10 19:45:00|DOGE|1702237500|0.1016690316|0.1017235545|0.1014220158|0.1017080906
2023-12-10 20:00:00|DOGE|1702238400|0.1016312898|0.1019385673|0.1014396529|0.1019270162
2023-12-10 20:15:00|DOGE|1702239300|0.1019022535|0.1021015082|0.10177882|0.1020904307
2023-12-10 20:30:00|DOGE|1702240200|0.1020800324|0.1020816362|0.1014656816|0.101667998
2023-12-10 20:45:00|DOGE|1702241100|0.1015969099|0.1023315709|0.1015593204|0.1023298435
2023-12-10 21:00:00|DOGE|1702242000|0.1023149218|0.102592879|0.1022024382|0.1024692024
2023-12-10 21:15:00|DOGE|1702242900|0.1024723445|0.1026300808|0.1022230985|0.1022680373
2023-12-10 21:30:00|DOGE|1702243800|0.1022421371|0.1023175663|0.1017411221|0.1017968545
2023-12-10 21:45:00|DOGE|1702244700|0.1018562673|0.1018903464|0.1015899718|0.1016964884
2023-12-10 22:00:00|DOGE|1702245600|0.1016676297|0.101935516|0.1016225223|0.1016298693
2023-12-10 22:15:00|DOGE|1702246500|0.1016189798|0.1022553088|0.1014132958|0.1020117077
2023-12-10 22:30:00|DOGE|1702247400|0.1020644552|0.1022510033|0.1019463718|0.1022314883
2023-12-10 22:45:00|DOGE|1702248300|0.1022334265|0.1023700121|0.1019535001|0.1023437058
2023-12-10 23:00:00|DOGE|1702249200|0.1022499199|0.1023192198|0.102050978|0.1022665062
2023-12-10 23:15:00|DOGE|1702250100|0.1022688805|0.1024232247|0.1018836512|0.1018836512
2023-12-10 23:30:00|DOGE|1702251000|0.1017495862|0.1017682092|0.1011862542|0.1014926919
2023-12-10 23:45:00|DOGE|1702251900|0.1015297867|0.1017520591|0.1014644151|0.1016692229
2023-12-11 00:00:00|DOGE|1702252800|0.1016714868|0.1017849053|0.1015260726|0.1017349412
2023-12-11 00:15:00|DOGE|1702253700|0.1017782935|0.1021332073|0.1015743147|0.1015743147
2023-12-11 00:30:00|DOGE|1702254600|0.1015081807|0.1017155043|0.1013573183|0.1015462128
2023-12-11 00:45:00|DOGE|1702255500|0.1015230284|0.1020775251|0.1015230284|0.1017321414
2023-12-11 01:00:00|DOGE|1702256400|0.101761401|0.1024797636|0.1013814613|0.1013814613
2023-12-11 01:15:00|DOGE|1702257300|0.1014466174|0.1014519079|0.0999678997|0.1006528621
2023-12-11 01:30:00|DOGE|1702258200|0.1006240869|0.1011638584|0.1002380102|0.1009709335
2023-12-11 01:45:00|DOGE|1702259100|0.1010117094|0.1024411517|0.1010069918|0.1022203989
2023-12-11 02:00:00|DOGE|1702260000|0.1023713632|0.1070703806|0.102308741|0.1041479612
2023-12-11 02:15:00|DOGE|1702260900|0.1040873975|0.104346609|0.0933984006|0.0936894452
2023-12-11 02:30:00|DOGE|1702261800|0.0963872033|0.1000107248|0.09604143|0.0997404679
2023-12-11 02:45:00|DOGE|1702262700|0.0993024516|0.0996649008|0.0968023281|0.0970704848
2023-12-11 03:00:00|DOGE|1702263600|0.0975400354|0.098242885|0.0963767119|0.0975554953
2023-12-11 03:15:00|DOGE|1702264500|0.0975444017|0.0988624992|0.0973812389|0.0986229886
2023-12-11 03:30:00|DOGE|1702265400|0.0987565759|0.0990694867|0.0983324488|0.0985468849
2023-12-11 03:45:00|DOGE|1702266300|0.098557642|0.0992210241|0.0984977874|0.0988542218
2023-12-11 04:00:00|DOGE|1702267200|0.0987729927|0.1027950754|0.0984126759|0.1020019213
2023-12-11 04:15:00|DOGE|1702268100|0.1008621225|0.1025436272|0.1001195605|0.1010300023
2023-12-11 04:30:00|DOGE|1702269000|0.1007967218|0.1013988274|0.1001916332|0.1003609023
2023-12-11 04:45:00|DOGE|1702269900|0.1001318857|0.1001318857|0.0991284887|0.0992327004
2023-12-11 05:00:00|DOGE|1702270800|0.0992102786|0.0997185594|0.0988254477|0.0993034178
2023-12-11 05:15:00|DOGE|1702271700|0.0992070301|0.0998138972|0.0989113533|0.0997073096
2023-12-11 05:30:00|DOGE|1702272600|0.0997643213|0.0999123222|0.0979673254|0.097980228
2023-12-11 05:45:00|DOGE|1702273500|0.0984303618|0.0988182378|0.0976748374|0.0978003559
2023-12-11 06:00:00|DOGE|1702274400|0.0978343902|0.0989068116|0.0974955644|0.0988949148
2023-12-11 06:15:00|DOGE|1702275300|0.0988592422|0.0988985554|0.0981291128|0.0983528116
2023-12-11 06:30:00|DOGE|1702276200|0.0981167068|0.0983660543|0.097051395|0.0971328922
2023-12-11 06:45:00|DOGE|1702277100|0.0973055257|0.0974441404|0.0963525566|0.0973541783
2023-12-11 07:00:00|DOGE|1702278000|0.0973559189|0.0978385701|0.0967870285|0.0977961318
2023-12-11 07:15:00|DOGE|1702278900|0.0977886342|0.098615143|0.0977712909|0.098615143
2023-12-11 07:30:00|DOGE|1702279800|0.0986155759|0.0989368411|0.098203782|0.0983113906
2023-12-11 07:45:00|DOGE|1702280700|0.0983119942|0.098327011|0.0974858428|0.0975029254
2023-12-11 08:00:00|DOGE|1702281600|0.0974715761|0.0978963247|0.0969592763|0.0969992101
2023-12-11 08:15:00|DOGE|1702282500|0.0970162092|0.0974059215|0.0961477887|0.0968259975
2023-12-11 08:30:00|DOGE|1702283400|0.0967892949|0.0970837956|0.0961059707|0.0966271116
2023-12-11 08:45:00|DOGE|1702284300|0.0966622871|0.0972920635|0.0963856243|0.0972773531
2023-12-11 09:00:00|DOGE|1702285200|0.0972999786|0.0977762377|0.0972515761|0.0977013475
2023-12-11 09:15:00|DOGE|1702286100|0.0976754891|0.0981972589|0.0975017034|0.0981972589
2023-12-11 09:30:00|DOGE|1702287000|0.0981952302|0.0985346192|0.0979766079|0.0980938587
2023-12-11 09:45:00|DOGE|1702287900|0.0981007971|0.0987300668|0.0980940318|0.0986198579
2023-12-11 10:00:00|DOGE|1702288800|0.0986238614|0.0988507604|0.0982296121|0.0986249436
2023-12-11 10:15:00|DOGE|1702289700|0.0986083218|0.0989193576|0.0985645524|0.098786352
2023-12-11 10:30:00|DOGE|1702290600|0.0987861326|0.0991479339|0.0984136553|0.0986666676
2023-12-11 10:45:00|DOGE|1702291500|0.0986737042|0.0989102999|0.0984119712|0.0985324339
2023-12-11 11:00:00|DOGE|1702292400|0.0985327664|0.0990053473|0.098495761|0.098910895
2023-12-11 11:15:00|DOGE|1702293300|0.0989161129|0.099340059|0.0989116545|0.0991428958
2023-12-11 11:30:00|DOGE|1702294200|0.0991451969|0.0993629061|0.098524969|0.0986182433
2023-12-11 11:45:00|DOGE|1702295100|0.0986516629|0.0989663477|0.0984295694|0.0987555087
2023-12-11 12:00:00|DOGE|1702296000|0.0987665873|0.099045923|0.0984647316|0.0989345337
2023-12-11 12:15:00|DOGE|1702296900|0.0989491003|0.0989491003|0.0985178564|0.0986609762
2023-12-11 12:30:00|DOGE|1702297800|0.0986598884|0.0989737474|0.0985871201|0.0988379502
2023-12-11 12:45:00|DOGE|1702298700|0.0988395826|0.0989994186|0.098092154|0.098222497
2023-12-11 13:00:00|DOGE|1702299600|0.0982132599|0.0985162747|0.0980517167|0.0981491546
2023-12-11 13:15:00|DOGE|1702300500|0.0981447792|0.0987290513|0.0981447792|0.0987276545
2023-12-11 13:30:00|DOGE|1702301400|0.0987217756|0.0987272864|0.0979569833|0.0980238797
2023-12-11 13:45:00|DOGE|1702302300|0.0980168427|0.0982124409|0.0973937935|0.0975462576
2023-12-11 14:00:00|DOGE|1702303200|0.097549341|0.0979987217|0.0966399463|0.0974470947
2023-12-11 14:15:00|DOGE|1702304100|0.0974568689|0.0978334669|0.0970854086|0.0971764235
2023-12-11 14:30:00|DOGE|1702305000|0.097176392|0.0972980277|0.0954931758|0.0959786673
2023-12-11 14:45:00|DOGE|1702305900|0.0959741061|0.0963570635|0.0949423319|0.0951438835
2023-12-11 15:00:00|DOGE|1702306800|0.0951396838|0.0960279263|0.0945651441|0.0946141695
2023-12-11 15:15:00|DOGE|1702307700|0.0948224239|0.095474345|0.0945960315|0.095119402
2023-12-11 15:30:00|DOGE|1702308600|0.095119813|0.0955540521|0.0947327446|0.0949256806
2023-12-11 15:45:00|DOGE|1702309500|0.0949185119|0.0952932237|0.0946534499|0.0946543848
2023-12-11 16:00:00|DOGE|1702310400|0.094625968|0.0955234757|0.0941957199|0.0954048669
2023-12-11 16:15:00|DOGE|1702311300|0.0954337583|0.0955639386|0.093744821|0.094020059
2023-12-11 16:30:00|DOGE|1702312200|0.0942865446|0.0947418888|0.0936471803|0.094720574
2023-12-11 16:45:00|DOGE|1702313100|0.0949900259|0.0950373706|0.0942429677|0.0947552007
2023-12-11 17:00:00|DOGE|1702314000|0.0948805728|0.095016047|0.0942959572|0.0948081201
2023-12-11 17:15:00|DOGE|1702314900|0.0948978267|0.0948978267|0.0936427083|0.0939611401
2023-12-11 17:30:00|DOGE|1702315800|0.0937863141|0.093895364|0.0933956146|0.0938928446
2023-12-11 17:45:00|DOGE|1702316700|0.0939009108|0.0942729428|0.0936103628|0.0939822625
2023-12-11 18:00:00|DOGE|1702317600|0.093906519|0.0941760144|0.093480504|0.0937557525
2023-12-11 18:15:00|DOGE|1702318500|0.0936196465|0.0938853774|0.0926631455|0.0927437062
2023-12-11 18:30:00|DOGE|1702319400|0.0927800665|0.0933488451|0.0911339878|0.0913546057
2023-12-11 18:45:00|DOGE|1702320300|0.0914897735|0.0922718912|0.0909684269|0.0919261308
2023-12-11 19:00:00|DOGE|1702321200|0.0918910347|0.0927858499|0.0917527842|0.0927858499
2023-12-11 19:15:00|DOGE|1702322100|0.0929704307|0.0932243435|0.0925885983|0.0927439328
2023-12-11 19:30:00|DOGE|1702323000|0.0927083305|0.0927594396|0.0919694993|0.0922522747
2023-12-11 19:45:00|DOGE|1702323900|0.092124664|0.0926653264|0.0918842845|0.0926639595
2023-12-11 20:00:00|DOGE|1702324800|0.0926811689|0.0937447917|0.0926531362|0.0937402049
2023-12-11 20:15:00|DOGE|1702325700|0.093689655|0.0938808084|0.0932639985|0.0936090168
2023-12-11 20:30:00|DOGE|1702326600|0.0935431272|0.0937025655|0.0931621014|0.0934117022
2023-12-11 20:45:00|DOGE|1702327500|0.0934696338|0.0934880487|0.0930118684|0.0933657056
2023-12-11 21:00:00|DOGE|1702328400|0.0934152646|0.0944967112|0.0933686579|0.0940992107
2023-12-11 21:15:00|DOGE|1702329300|0.0941083848|0.0944300864|0.0939801556|0.0942343807
2023-12-11 21:30:00|DOGE|1702330200|0.0942377507|0.0946129169|0.0941155516|0.0943028549
2023-12-11 21:45:00|DOGE|1702331100|0.0942699501|0.0943436545|0.0941666848|0.0943079156
2023-12-11 22:00:00|DOGE|1702332000|0.0943421597|0.0943629602|0.0941823296|0.0942727424
2023-12-11 22:15:00|DOGE|1702332900|0.0943303278|0.0944719469|0.0941592632|0.0941941102
2023-12-11 22:30:00|DOGE|1702333800|0.0942060171|0.0946914883|0.0941837769|0.094664869
2023-12-11 22:45:00|DOGE|1702334700|0.0946288644|0.0947661755|0.0943350874|0.0947355368
2023-12-11 23:00:00|DOGE|1702335600|0.0947623798|0.0950463377|0.0946024144|0.0946028461
2023-12-11 23:15:00|DOGE|1702336500|0.0946861054|0.0946961073|0.0940579764|0.0940579764
2023-12-11 23:30:00|DOGE|1702337400|0.0941712654|0.0942940701|0.0941192791|0.0942940701
2023-12-11 23:45:00|DOGE|1702338300|0.0941442117|0.0944635348|0.0941396363|0.0943956576
2023-12-12 00:00:00|DOGE|1702339200|0.0944880407|0.0944956008|0.0940675385|0.0941704183
2023-12-12 00:15:00|DOGE|1702340100|0.0941548131|0.0945749308|0.0940553573|0.0943411697
2023-12-12 00:30:00|DOGE|1702341000|0.094324042|0.0953214339|0.0943175801|0.0952046439
2023-12-12 00:45:00|DOGE|1702341900|0.0952207617|0.0953967763|0.0947887166|0.0953544903
2023-12-12 01:00:00|DOGE|1702342800|0.0952033499|0.0955033048|0.0950397412|0.0951847774
2023-12-12 01:15:00|DOGE|1702343700|0.0955243585|0.0955243585|0.0951869539|0.095514954
2023-12-12 01:30:00|DOGE|1702344600|0.095635668|0.0958948732|0.0954472658|0.0957347868
2023-12-12 01:45:00|DOGE|1702345500|0.0957516876|0.0959632094|0.0955527903|0.095842247
2023-12-12 02:00:00|DOGE|1702346400|0.0957365297|0.0960434756|0.0955754224|0.0957246359
2023-12-12 02:15:00|DOGE|1702347300|0.0957941135|0.0963089228|0.0957607268|0.0962999858
2023-12-12 02:30:00|DOGE|1702348200|0.0962577888|0.0968331037|0.096256026|0.0968313028
2023-12-12 02:45:00|DOGE|1702349100|0.0968629907|0.0969360867|0.0965175433|0.096724005
2023-12-12 03:00:00|DOGE|1702350000|0.0967885966|0.096823741|0.09640627|0.0966133667
2023-12-12 03:15:00|DOGE|1702350900|0.0966254307|0.0979611702|0.0963569141|0.0978200658
2023-12-12 03:30:00|DOGE|1702351800|0.097557462|0.0975647761|0.0967342791|0.0967612705
2023-12-12 03:45:00|DOGE|1702352700|0.096714357|0.0967447776|0.0962593015|0.096278255
2023-12-12 04:00:00|DOGE|1702353600|0.0962480631|0.0963421061|0.0959711547|0.0961151667
2023-12-12 04:15:00|DOGE|1702354500|0.0961410368|0.0964843693|0.0960544959|0.0963057427
2023-12-12 04:30:00|DOGE|1702355400|0.0963012554|0.09632206|0.0956856996|0.0957867318
2023-12-12 04:45:00|DOGE|1702356300|0.0958162652|0.0958732024|0.0954152411|0.0954152411
2023-12-12 05:00:00|DOGE|1702357200|0.0953257825|0.095708601|0.0949997511|0.0950039213
2023-12-12 05:15:00|DOGE|1702358100|0.0949960859|0.0955539087|0.0949960859|0.0955070189
2023-12-12 05:30:00|DOGE|1702359000|0.0955213552|0.0959295788|0.0955160884|0.0959028087
2023-12-12 05:45:00|DOGE|1702359900|0.0959286532|0.0959701124|0.0956195388|0.095636306
2023-12-12 06:00:00|DOGE|1702360800|0.095746752|0.0957484671|0.095400906|0.0954623187
2023-12-12 06:15:00|DOGE|1702361700|0.0954773304|0.095511775|0.0950866811|0.0952932166
2023-12-12 06:30:00|DOGE|1702362600|0.0952145989|0.0952424752|0.0946206171|0.0947909824
2023-12-12 06:45:00|DOGE|1702363500|0.0947027561|0.0955256342|0.0946543765|0.0954787837
2023-12-12 07:00:00|DOGE|1702364400|0.0954237573|0.0958789244|0.0953700373|0.0958226021
2023-12-12 07:15:00|DOGE|1702365300|0.0958485466|0.0963714457|0.0958369054|0.0961231551
2023-12-12 07:30:00|DOGE|1702366200|0.0962287482|0.0962796679|0.0959892494|0.0962688297
2023-12-12 07:45:00|DOGE|1702367100|0.0962735294|0.0964410166|0.0960288678|0.0964121166
2023-12-12 08:00:00|DOGE|1702368000|0.09646714|0.0971713855|0.09646714|0.0968157318
2023-12-12 08:15:00|DOGE|1702368900|0.096872914|0.0969428008|0.0964909679|0.096672405
2023-12-12 08:30:00|DOGE|1702369800|0.0966202134|0.0969202658|0.0965665217|0.0966130893
2023-12-12 08:45:00|DOGE|1702370700|0.0967060843|0.0968426603|0.0966002308|0.0968149331
2023-12-12 09:00:00|DOGE|1702371600|0.0967927578|0.0973368938|0.0967620622|0.0970581634
2023-12-12 09:15:00|DOGE|1702372500|0.0970875306|0.0971038684|0.0962120706|0.0962120706
2023-12-12 09:30:00|DOGE|1702373400|0.0962933205|0.0965894446|0.0962887581|0.0965076809
2023-12-12 09:45:00|DOGE|1702374300|0.0964941411|0.0964941411|0.0959741931|0.0960365291
2023-12-12 10:00:00|DOGE|1702375200|0.0959865324|0.0962101701|0.0959865324|0.0961059784
2023-12-12 10:15:00|DOGE|1702376100|0.0960851076|0.0962365822|0.0959814276|0.0960361707
2023-12-12 10:30:00|DOGE|1702377000|0.0960927594|0.0960955173|0.0958693026|0.0960587257
2023-12-12 10:45:00|DOGE|1702377900|0.095984838|0.0961305576|0.0958517995|0.0959793148
2023-12-12 11:00:00|DOGE|1702378800|0.0960063231|0.0961175529|0.095892023|0.0960119696
2023-12-12 11:15:00|DOGE|1702379700|0.0960815745|0.0960978267|0.0954636091|0.0954798354
2023-12-12 11:30:00|DOGE|1702380600|0.0954901865|0.0958720746|0.0954881972|0.0957692699
2023-12-12 11:45:00|DOGE|1702381500|0.0958080497|0.0958080497|0.0953802145|0.0955422151
2023-12-12 12:00:00|DOGE|1702382400|0.0955063573|0.0956644675|0.0952201801|0.0952295674
2023-12-12 12:15:00|DOGE|1702383300|0.0952510095|0.0956187492|0.0950533152|0.0952546161
2023-12-12 12:30:00|DOGE|1702384200|0.0952099852|0.096016528|0.0952099852|0.095779201
2023-12-12 12:45:00|DOGE|1702385100|0.0957937034|0.095932881|0.0956835239|0.0958547282
2023-12-12 13:00:00|DOGE|1702386000|0.0959501501|0.0961681976|0.0959418854|0.0960823172
2023-12-12 13:15:00|DOGE|1702386900|0.0960362871|0.096223819|0.095995588|0.096030157
2023-12-12 13:30:00|DOGE|1702387800|0.0959982233|0.0960040462|0.0955065314|0.0956365432
2023-12-12 13:45:00|DOGE|1702388700|0.0958510238|0.0968875989|0.095735685|0.0967233167
2023-12-12 14:00:00|DOGE|1702389600|0.096754549|0.0968089705|0.096405217|0.096523557
2023-12-12 14:15:00|DOGE|1702390500|0.0965326636|0.0966896338|0.096185749|0.096185749
2023-12-12 14:30:00|DOGE|1702391400|0.0959530084|0.0964952439|0.0959479932|0.096311477
2023-12-12 14:45:00|DOGE|1702392300|0.0963003215|0.0966022136|0.0958660911|0.0959705611
2023-12-12 15:00:00|DOGE|1702393200|0.0959414196|0.0960468229|0.094758159|0.0953030393
2023-12-12 15:15:00|DOGE|1702394100|0.0952998412|0.0955440715|0.0948712676|0.0950089286
2023-12-12 15:30:00|DOGE|1702395000|0.094958724|0.095058026|0.093372841|0.0936938905
2023-12-12 15:45:00|DOGE|1702395900|0.0937602984|0.094578984|0.0936701877|0.0944353215
2023-12-12 16:00:00|DOGE|1702396800|0.0944373235|0.0944986512|0.0937658647|0.0941305431
2023-12-12 16:15:00|DOGE|1702397700|0.0941487599|0.0943914593|0.0933507144|0.0934152334
2023-12-12 16:30:00|DOGE|1702398600|0.0935687303|0.0937342487|0.0930973574|0.0936799371
2023-12-12 16:45:00|DOGE|1702399500|0.0936117353|0.0939334161|0.0931587346|0.0933376167
2023-12-12 17:00:00|DOGE|1702400400|0.0934652138|0.0936822814|0.0932799454|0.0936572429
2023-12-12 17:15:00|DOGE|1702401300|0.0936425793|0.0936516509|0.0924686766|0.0926928953
2023-12-12 17:30:00|DOGE|1702402200|0.0925668134|0.0927905147|0.0916768659|0.0918215231
2023-12-12 17:45:00|DOGE|1702403100|0.0917113625|0.0921473709|0.0914504571|0.0921176268
2023-12-12 18:00:00|DOGE|1702404000|0.0920452864|0.0933054698|0.0914329907|0.0914535898
2023-12-12 18:15:00|DOGE|1702404900|0.091416613|0.0925440761|0.0913597549|0.0924532268
2023-12-12 18:30:00|DOGE|1702405800|0.0926588198|0.0935596462|0.0926456609|0.0935560049
2023-12-12 18:45:00|DOGE|1702406700|0.0935411685|0.0935464248|0.0928834944|0.0928918775
2023-12-12 19:00:00|DOGE|1702407600|0.0930207131|0.0934085038|0.0929550047|0.0931940115
2023-12-12 19:15:00|DOGE|1702408500|0.0931809206|0.0932333614|0.0927509083|0.0929738001
2023-12-12 19:30:00|DOGE|1702409400|0.0929073011|0.0929253633|0.0919904916|0.0919904916
2023-12-12 19:45:00|DOGE|1702410300|0.0920819369|0.0927338812|0.0919972665|0.0925935468
2023-12-12 20:00:00|DOGE|1702411200|0.0925460079|0.0928481623|0.0922491364|0.0924449875
2023-12-12 20:15:00|DOGE|1702412100|0.092520242|0.0928326838|0.0924946428|0.0925634215
2023-12-12 20:30:00|DOGE|1702413000|0.0924918309|0.0925083447|0.0917032045|0.0918969379
2023-12-12 20:45:00|DOGE|1702413900|0.0920964756|0.0924888047|0.0917912641|0.0920995934
2023-12-12 21:00:00|DOGE|1702414800|0.0921184239|0.0927057152|0.092063115|0.0925588003
2023-12-12 21:15:00|DOGE|1702415700|0.0925564726|0.0929310904|0.0924460004|0.0928068279
2023-12-12 21:30:00|DOGE|1702416600|0.0928793678|0.0929021934|0.0925944588|0.0927728657
2023-12-12 21:45:00|DOGE|1702417500|0.0926860417|0.0928989446|0.0925664079|0.0927347007
2023-12-12 22:00:00|DOGE|1702418400|0.0925900686|0.0926112862|0.0916990877|0.0917303969
2023-12-12 22:15:00|DOGE|1702419300|0.0917873506|0.0921723897|0.0916353587|0.0921723897
2023-12-12 22:30:00|DOGE|1702420200|0.0922375394|0.0923159381|0.0919103426|0.0923046222
2023-12-12 22:45:00|DOGE|1702421100|0.0922202145|0.092850302|0.0922005918|0.0928115394
2023-12-12 23:00:00|DOGE|1702422000|0.0927872829|0.0930205652|0.092655365|0.0927698011
2023-12-12 23:15:00|DOGE|1702422900|0.0926895061|0.0932701583|0.0926872404|0.0932701583
2023-12-12 23:30:00|DOGE|1702423800|0.0933858499|0.0939856928|0.093319858|0.0937972754
2023-12-12 23:45:00|DOGE|1702424700|0.093865573|0.0939531387|0.0936519003|0.0937609907
2023-12-13 00:00:00|DOGE|1702425600|0.0937888246|0.0938400103|0.0936292919|0.093632433
2023-12-13 00:15:00|DOGE|1702426500|0.0936965909|0.0940423892|0.0935735783|0.0939684093
2023-12-13 00:30:00|DOGE|1702427400|0.0941180508|0.0942759684|0.0937716577|0.0942014062
2023-12-13 00:45:00|DOGE|1702428300|0.0941923893|0.0943145302|0.09398878|0.0942801605
2023-12-13 01:00:00|DOGE|1702429200|0.0943477036|0.0943715621|0.0940861175|0.094227153
2023-12-13 01:15:00|DOGE|1702430100|0.0942288991|0.0942624677|0.0938280232|0.0938990375
2023-12-13 01:30:00|DOGE|1702431000|0.0938990978|0.0938990978|0.0921983382|0.0923993292
2023-12-13 01:45:00|DOGE|1702431900|0.0923934495|0.0931674478|0.0923934495|0.0927446568
2023-12-13 02:00:00|DOGE|1702432800|0.092810654|0.0928490365|0.0921848688|0.0923979638
2023-12-13 02:15:00|DOGE|1702433700|0.0919519081|0.0926044299|0.0914302325|0.0917530628
2023-12-13 02:30:00|DOGE|1702434600|0.0919423494|0.092308992|0.0902572341|0.0909618309
2023-12-13 02:45:00|DOGE|1702435500|0.0911707681|0.0917193017|0.0910248052|0.0917193017
2023-12-13 03:00:00|DOGE|1702436400|0.0917735674|0.0919128101|0.0914803094|0.0918906129
2023-12-13 03:15:00|DOGE|1702437300|0.0919558307|0.0922198537|0.091666223|0.091666223
2023-12-13 03:30:00|DOGE|1702438200|0.0916735382|0.0918079272|0.091045594|0.0911683901
2023-12-13 03:45:00|DOGE|1702439100|0.0913560496|0.0918666554|0.0912871871|0.091771172
2023-12-13 04:00:00|DOGE|1702440000|0.0915743794|0.0917028655|0.0908129597|0.0910632121
2023-12-13 04:15:00|DOGE|1702440900|0.0909654139|0.0912449599|0.090308325|0.090399027
2023-12-13 04:30:00|DOGE|1702441800|0.0904623685|0.0909441556|0.0901338457|0.0909441556
2023-12-13 04:45:00|DOGE|1702442700|0.0910283564|0.0914636999|0.0910208338|0.091363118
2023-12-13 05:00:00|DOGE|1702443600|0.0913803887|0.0915814586|0.0913514132|0.0915641796
2023-12-13 05:15:00|DOGE|1702444500|0.091562707|0.0916427846|0.0912386415|0.0912488445
2023-12-13 05:30:00|DOGE|1702445400|0.0913092202|0.0916749524|0.0912333486|0.0916174751
2023-12-13 05:45:00|DOGE|1702446300|0.0916444489|0.0917239878|0.0914954954|0.0916745902
2023-12-13 06:00:00|DOGE|1702447200|0.0916662213|0.0919450078|0.0916470149|0.0919061205
2023-12-13 06:15:00|DOGE|1702448100|0.0918977118|0.0919330864|0.0917062487|0.0917958082
2023-12-13 06:30:00|DOGE|1702449000|0.0918400747|0.0920074238|0.0915883875|0.0915883875
2023-12-13 06:45:00|DOGE|1702449900|0.0915758849|0.0918207311|0.0912764796|0.0912816788
2023-12-13 07:00:00|DOGE|1702450800|0.091239697|0.0912632907|0.0901653107|0.0901653107
2023-12-13 07:15:00|DOGE|1702451700|0.0903011868|0.0915782035|0.0898575258|0.09121099
2023-12-13 07:30:00|DOGE|1702452600|0.0912567586|0.0916903899|0.0912237536|0.0916469965
2023-12-13 07:45:00|DOGE|1702453500|0.0915651016|0.0916092559|0.0913330715|0.0915952395
2023-12-13 08:00:00|DOGE|1702454400|0.0915882634|0.0916882829|0.0913529655|0.0913973768
2023-12-13 08:15:00|DOGE|1702455300|0.0914102769|0.0918788588|0.0913989746|0.0918623407
2023-12-13 08:30:00|DOGE|1702456200|0.0918447525|0.0919562383|0.0917157101|0.0919202198
2023-12-13 08:45:00|DOGE|1702457100|0.0919154497|0.0922695647|0.091908224|0.0920628077
2023-12-13 09:00:00|DOGE|1702458000|0.0920386258|0.0921036845|0.0918129162|0.0920912348
2023-12-13 09:15:00|DOGE|1702458900|0.0920907056|0.0926685614|0.0917405407|0.0923674056
2023-12-13 09:30:00|DOGE|1702459800|0.0924137352|0.0925661421|0.0922766174|0.0925592456
2023-12-13 09:45:00|DOGE|1702460700|0.0925201618|0.0926381192|0.0923136212|0.0925514631
2023-12-13 10:00:00|DOGE|1702461600|0.092689063|0.0929466506|0.0925554957|0.0927213238
2023-12-13 10:15:00|DOGE|1702462500|0.0926942648|0.0927339973|0.0925034698|0.0926142707
2023-12-13 10:30:00|DOGE|1702463400|0.092818734|0.0929482088|0.0923772218|0.0924525227
2023-12-13 10:45:00|DOGE|1702464300|0.0924655498|0.09283367|0.0923437398|0.0924792669
2023-12-13 11:00:00|DOGE|1702465200|0.0925178024|0.0927208856|0.0923644646|0.092712797
2023-12-13 11:15:00|DOGE|1702466100|0.0927739907|0.0930342754|0.0927321298|0.0928515437
2023-12-13 11:30:00|DOGE|1702467000|0.0928958736|0.0930801088|0.0925984222|0.0926709758
2023-12-13 11:45:00|DOGE|1702467900|0.0927274693|0.0927741753|0.092222538|0.092255993
2023-12-13 12:00:00|DOGE|1702468800|0.0921784655|0.0923626963|0.0918959665|0.0919896946
2023-12-13 12:15:00|DOGE|1702469700|0.0919780767|0.0922599738|0.0918877135|0.0922599738
2023-12-13 12:30:00|DOGE|1702470600|0.0922805598|0.0926859942|0.092268167|0.0926060732
2023-12-13 12:45:00|DOGE|1702471500|0.092559156|0.0927756826|0.0923531376|0.0926127958
2023-12-13 13:00:00|DOGE|1702472400|0.0925651137|0.0926555282|0.0922973356|0.0925939612
2023-12-13 13:15:00|DOGE|1702473300|0.092644213|0.0930669842|0.0924413904|0.0930547167
2023-12-13 13:30:00|DOGE|1702474200|0.0930278946|0.0933495137|0.0929331219|0.0932920756
2023-12-13 13:45:00|DOGE|1702475100|0.093331134|0.0934028367|0.0929256387|0.0929569261
2023-12-13 14:00:00|DOGE|1702476000|0.0929865858|0.0930812375|0.0924265963|0.0925352253
2023-12-13 14:15:00|DOGE|1702476900|0.092516028|0.0925750775|0.0920246888|0.0921950715
2023-12-13 14:30:00|DOGE|1702477800|0.0922340464|0.0924608827|0.0921122193|0.0922888071
2023-12-13 14:45:00|DOGE|1702478700|0.0923072198|0.0926295361|0.0921911735|0.0926220098
2023-12-13 15:00:00|DOGE|1702479600|0.0926557893|0.092676817|0.0920272947|0.0921671974
2023-12-13 15:15:00|DOGE|1702480500|0.0920209097|0.0935563687|0.0918768022|0.0932332611
2023-12-13 15:30:00|DOGE|1702481400|0.0931179013|0.0934828369|0.0924388928|0.0924856647
2023-12-13 15:45:00|DOGE|1702482300|0.0924242695|0.0931442057|0.0924237346|0.093132891
2023-12-13 16:00:00|DOGE|1702483200|0.0930473319|0.0931162871|0.0927875113|0.0929015914
2023-12-13 16:15:00|DOGE|1702484100|0.0929008436|0.0933886323|0.092648721|0.0933346601
2023-12-13 16:30:00|DOGE|1702485000|0.0933058942|0.0933126349|0.092547729|0.092635128
2023-12-13 16:45:00|DOGE|1702485900|0.0927167654|0.0928844142|0.092466971|0.0924990466
2023-12-13 17:00:00|DOGE|1702486800|0.0924098578|0.0927388968|0.0923645689|0.0925704338
2023-12-13 17:15:00|DOGE|1702487700|0.0925826082|0.0927739004|0.0925683707|0.0927295741
2023-12-13 17:30:00|DOGE|1702488600|0.092763703|0.0930723079|0.0921284682|0.0929008396
2023-12-13 17:45:00|DOGE|1702489500|0.0928241185|0.092914231|0.0925128333|0.0926534257
2023-12-13 18:00:00|DOGE|1702490400|0.092652501|0.092931148|0.0925768845|0.092876774
2023-12-13 18:15:00|DOGE|1702491300|0.0928683911|0.0929666704|0.0928361803|0.092958452
2023-12-13 18:30:00|DOGE|1702492200|0.0930642996|0.0931251201|0.0926857347|0.0927249005
2023-12-13 18:45:00|DOGE|1702493100|0.0926666492|0.0929186549|0.0925998972|0.0928640851
2023-12-13 19:00:00|DOGE|1702494000|0.0929704872|0.0930702537|0.0928647187|0.0928934949
2023-12-13 19:15:00|DOGE|1702494900|0.0928950647|0.0937322679|0.0928950647|0.0937286572
2023-12-13 19:30:00|DOGE|1702495800|0.0937349919|0.0937349919|0.0931050122|0.0934340706
2023-12-13 19:45:00|DOGE|1702496700|0.0934710904|0.0943725562|0.0933413361|0.0942586651
2023-12-13 20:00:00|DOGE|1702497600|0.0941114864|0.0945284191|0.0940795321|0.0941707488
2023-12-13 20:15:00|DOGE|1702498500|0.0941907072|0.0946858865|0.0940120546|0.0946405189
2023-12-13 20:30:00|DOGE|1702499400|0.0946100598|0.0948985887|0.0944488316|0.0945159246
2023-12-13 20:45:00|DOGE|1702500300|0.09459992|0.095977194|0.0945316589|0.0959729005
2023-12-13 21:00:00|DOGE|1702501200|0.0959519965|0.0960645552|0.0956738841|0.0960580864
2023-12-13 21:15:00|DOGE|1702502100|0.0960635735|0.0961132083|0.0958266804|0.0958675857
2023-12-13 21:30:00|DOGE|1702503000|0.0959347769|0.0959871059|0.0955549626|0.0958803286
2023-12-13 21:45:00|DOGE|1702503900|0.0959080331|0.0960106686|0.0956147876|0.0958052222
2023-12-13 22:00:00|DOGE|1702504800|0.0958161663|0.0967078598|0.0957737574|0.0964906274
2023-12-13 22:15:00|DOGE|1702505700|0.0965851816|0.0971806774|0.0964616213|0.0971046403
2023-12-13 22:30:00|DOGE|1702506600|0.097088477|0.0977648153|0.0969514836|0.0971822313
2023-12-13 22:45:00|DOGE|1702507500|0.0972769758|0.0972769758|0.0962360346|0.0962368127
2023-12-13 23:00:00|DOGE|1702508400|0.0962525925|0.0967042127|0.0962260306|0.0964778532
2023-12-13 23:15:00|DOGE|1702509300|0.0963590899|0.0971751324|0.0963581223|0.0971751324
2023-12-13 23:30:00|DOGE|1702510200|0.0969035543|0.0969937846|0.0963409972|0.0968242953
2023-12-13 23:45:00|DOGE|1702511100|0.096807162|0.0968273708|0.0960936817|0.0960936817
2023-12-14 00:00:00|DOGE|1702512000|0.096042335|0.0964883559|0.0960423323|0.0963229819
2023-12-14 00:15:00|DOGE|1702512900|0.0963662731|0.0965791017|0.0961032589|0.0963567303
2023-12-14 00:30:00|DOGE|1702513800|0.0963562024|0.0963562024|0.095743149|0.0958017455
2023-12-14 00:45:00|DOGE|1702514700|0.0959121995|0.0961718007|0.0956268528|0.0956912053
2023-12-14 01:00:00|DOGE|1702515600|0.0956335574|0.0963584718|0.0956335574|0.096299064
2023-12-14 01:15:00|DOGE|1702516500|0.0963094566|0.0967047179|0.0962276469|0.0964005318
2023-12-14 01:30:00|DOGE|1702517400|0.0964480685|0.0964488114|0.0958883172|0.0961480846
2023-12-14 01:45:00|DOGE|1702518300|0.0962160872|0.0965235664|0.0961121321|0.0963795445
2023-12-14 02:00:00|DOGE|1702519200|0.0963632058|0.0965998422|0.0962254921|0.0964587348
2023-12-14 02:15:00|DOGE|1702520100|0.0964654809|0.0964877745|0.0961502033|0.0962642966
2023-12-14 02:30:00|DOGE|1702521000|0.0961978042|0.0962246078|0.0958000151|0.0958643841
2023-12-14 02:45:00|DOGE|1702521900|0.0958914|0.0961747717|0.0957399263|0.0959251588
2023-12-14 03:00:00|DOGE|1702522800|0.095949213|0.0961172923|0.0958847566|0.0960030872
2023-12-14 03:15:00|DOGE|1702523700|0.0959999219|0.0960823093|0.0958292103|0.0958292103
2023-12-14 03:30:00|DOGE|1702524600|0.0957232398|0.0957413194|0.0952577494|0.0952713551
2023-12-14 03:45:00|DOGE|1702525500|0.0953614145|0.0955002014|0.0952142616|0.0953457932
2023-12-14 04:00:00|DOGE|1702526400|0.0953486336|0.0956962829|0.0953486336|0.0956356626
2023-12-14 04:15:00|DOGE|1702527300|0.0956791152|0.0958242829|0.0955768899|0.0957187297
2023-12-14 04:30:00|DOGE|1702528200|0.0956891327|0.0957736789|0.0956034289|0.0956312225
2023-12-14 04:45:00|DOGE|1702529100|0.0956657426|0.095699415|0.0952752106|0.0955682973
2023-12-14 05:00:00|DOGE|1702530000|0.0955825487|0.0955825487|0.0952532723|0.0952779019
2023-12-14 05:15:00|DOGE|1702530900|0.0952459869|0.0955726034|0.0952394796|0.0955176042
2023-12-14 05:30:00|DOGE|1702531800|0.0955539665|0.0961771111|0.0955300369|0.0961423295
2023-12-14 05:45:00|DOGE|1702532700|0.0961970872|0.0962743408|0.095942208|0.0960023999
2023-12-14 06:00:00|DOGE|1702533600|0.0960828143|0.0968925833|0.096038431|0.0966264329
2023-12-14 06:15:00|DOGE|1702534500|0.0966039005|0.0966375689|0.0964029622|0.0965757799
2023-12-14 06:30:00|DOGE|1702535400|0.0965671988|0.0966578575|0.0964995136|0.0966184796
2023-12-14 06:45:00|DOGE|1702536300|0.0965602955|0.0965966197|0.0963107668|0.0963155145
2023-12-14 07:00:00|DOGE|1702537200|0.0963740092|0.0964983384|0.0962252989|0.0963165426
2023-12-14 07:15:00|DOGE|1702538100|0.096392297|0.0964766008|0.0959845458|0.0960147466
2023-12-14 07:30:00|DOGE|1702539000|0.0960863327|0.096099309|0.0959757363|0.0960285054
2023-12-14 07:45:00|DOGE|1702539900|0.0960381225|0.096343123|0.0960225481|0.096228658
2023-12-14 08:00:00|DOGE|1702540800|0.0961878808|0.0964088313|0.0959649436|0.096403143
2023-12-14 08:15:00|DOGE|1702541700|0.0964191154|0.0967094997|0.0962072284|0.0966785978
2023-12-14 08:30:00|DOGE|1702542600|0.0966951|0.0967200692|0.0965812214|0.0966256593
2023-12-14 08:45:00|DOGE|1702543500|0.0966441169|0.0966479114|0.0963904653|0.0964379861
2023-12-14 09:00:00|DOGE|1702544400|0.0965063842|0.0965996051|0.0959068969|0.0961663078
2023-12-14 09:15:00|DOGE|1702545300|0.0960386575|0.0962114046|0.0958908091|0.0960650086
2023-12-14 09:30:00|DOGE|1702546200|0.0960368481|0.0963766284|0.0959614302|0.0963766284
2023-12-14 09:45:00|DOGE|1702547100|0.0963602233|0.0969033038|0.0962953694|0.0968844872
2023-12-14 10:00:00|DOGE|1702548000|0.0968254993|0.097002583|0.0966683449|0.0968586005
2023-12-14 10:15:00|DOGE|1702548900|0.09691268|0.09691268|0.0965298657|0.0966263459
2023-12-14 10:30:00|DOGE|1702549800|0.0965955105|0.0970317582|0.0965150726|0.0969962549
2023-12-14 10:45:00|DOGE|1702550700|0.0970465229|0.0971734826|0.0968719245|0.0970924805
2023-12-14 11:00:00|DOGE|1702551600|0.0970549487|0.0973587834|0.0969977922|0.0971513214
2023-12-14 11:15:00|DOGE|1702552500|0.0971547812|0.0972700204|0.0967969022|0.097037949
2023-12-14 11:30:00|DOGE|1702553400|0.0970424305|0.0972659618|0.0969403491|0.0969791751
2023-12-14 11:45:00|DOGE|1702554300|0.0969423188|0.0974002863|0.0968410843|0.0973848418
2023-12-14 12:00:00|DOGE|1702555200|0.0973047541|0.0976281962|0.0972347194|0.0976281962
2023-12-14 12:15:00|DOGE|1702556100|0.0976334273|0.0976334273|0.0971101697|0.097131093
2023-12-14 12:30:00|DOGE|1702557000|0.0971397552|0.09719457|0.0968939849|0.0969850613
2023-12-14 12:45:00|DOGE|1702557900|0.0969975116|0.0973885318|0.0969058402|0.0973690688
2023-12-14 13:00:00|DOGE|1702558800|0.0973209382|0.0974599346|0.0970156022|0.0971262301
2023-12-14 13:15:00|DOGE|1702559700|0.0972075656|0.0972596649|0.0963072013|0.0966212083
2023-12-14 13:30:00|DOGE|1702560600|0.0962738581|0.0968505284|0.0960872147|0.0960872147
2023-12-14 13:45:00|DOGE|1702561500|0.0957291219|0.0957451509|0.0939052984|0.095248543
2023-12-14 14:00:00|DOGE|1702562400|0.0955212078|0.0960445013|0.0952986974|0.0960046925
2023-12-14 14:15:00|DOGE|1702563300|0.0961008256|0.0961031546|0.095164894|0.095164894
2023-12-14 14:30:00|DOGE|1702564200|0.0952588351|0.0959625799|0.0949313033|0.0959265921
2023-12-14 14:45:00|DOGE|1702565100|0.0957978862|0.0959894029|0.0954343466|0.0954682419
2023-12-14 15:00:00|DOGE|1702566000|0.0954357416|0.0956060726|0.0952379918|0.0954525502
2023-12-14 15:15:00|DOGE|1702566900|0.0954583598|0.0958348949|0.0953856515|0.0954872825
2023-12-14 15:30:00|DOGE|1702567800|0.0954427807|0.095567189|0.0950762184|0.0951926126
2023-12-14 15:45:00|DOGE|1702568700|0.0951401165|0.095708778|0.0951237549|0.0953560953
2023-12-14 16:00:00|DOGE|1702569600|0.0955459992|0.0956796615|0.0953858395|0.0954975206
2023-12-14 16:15:00|DOGE|1702570500|0.0954889864|0.0962962926|0.0954731088|0.0962067119
2023-12-14 16:30:00|DOGE|1702571400|0.0962778334|0.097350942|0.0962778334|0.0969905371
2023-12-14 16:45:00|DOGE|1702572300|0.0968327672|0.0978688004|0.0966379037|0.0978607822
2023-12-14 17:00:00|DOGE|1702573200|0.0978497254|0.0982988174|0.0975808149|0.0976561803
2023-12-14 17:15:00|DOGE|1702574100|0.0976423073|0.0983589259|0.0975370848|0.0980184619
2023-12-14 17:30:00|DOGE|1702575000|0.0977632004|0.0982404037|0.0976058229|0.0980727524
2023-12-14 17:45:00|DOGE|1702575900|0.0980025738|0.0985875733|0.097979591|0.0984959373
2023-12-14 18:00:00|DOGE|1702576800|0.0985520861|0.0985765595|0.0978304043|0.0978386828
2023-12-14 18:15:00|DOGE|1702577700|0.0978765773|0.0978892163|0.0971503348|0.0972110122
2023-12-14 18:30:00|DOGE|1702578600|0.0973340027|0.0975944216|0.0971704204|0.0973600739
2023-12-14 18:45:00|DOGE|1702579500|0.0972999329|0.0978921899|0.0972778289|0.0976367222
2023-12-14 19:00:00|DOGE|1702580400|0.0977001398|0.0977001398|0.0971958358|0.0972129819
2023-12-14 19:15:00|DOGE|1702581300|0.0971618856|0.0972707122|0.0969512871|0.0969614531
2023-12-14 19:30:00|DOGE|1702582200|0.0970491881|0.0972896198|0.0970478048|0.0972709808
2023-12-14 19:45:00|DOGE|1702583100|0.0972238723|0.097366282|0.0969010892|0.0969359299
2023-12-14 20:00:00|DOGE|1702584000|0.0969318325|0.0972616001|0.0969010898|0.0970705335
2023-12-14 20:15:00|DOGE|1702584900|0.0971040845|0.0971627379|0.09679145|0.0968128393
2023-12-14 20:30:00|DOGE|1702585800|0.0968346563|0.0968724557|0.0964788502|0.0966165145
2023-12-14 20:45:00|DOGE|1702586700|0.0965663384|0.0968001334|0.0965356886|0.0967417204
2023-12-14 21:00:00|DOGE|1702587600|0.09676947|0.0968417922|0.0964912041|0.0967019664
2023-12-14 21:15:00|DOGE|1702588500|0.096749799|0.0971022376|0.0966863475|0.0971022376
2023-12-14 21:30:00|DOGE|1702589400|0.0972675286|0.0973817482|0.0972289811|0.0972994332
2023-12-14 21:45:00|DOGE|1702590300|0.0972384527|0.0976751976|0.0972303651|0.0975818238
2023-12-14 22:00:00|DOGE|1702591200|0.0975924516|0.0977216293|0.0973426232|0.0975757922
2023-12-14 22:15:00|DOGE|1702592100|0.0975490878|0.0979593391|0.097452132|0.0979575199
2023-12-14 22:30:00|DOGE|1702593000|0.0980559445|0.098193134|0.097832926|0.097832926
2023-12-14 22:45:00|DOGE|1702593900|0.0977705224|0.0981638769|0.0977657563|0.0981401243
2023-12-14 23:00:00|DOGE|1702594800|0.0981233013|0.0984872158|0.0981197716|0.0982489054
2023-12-15 23:15:00|DOGE|1702682100|0.0932371343|0.0935303465|0.0931948757|0.0935117893
2023-12-15 23:30:00|DOGE|1702683000|0.0935285047|0.0935576094|0.0923489812|0.0924813743
2023-12-15 23:45:00|DOGE|1702683900|0.092569403|0.0929917846|0.092569403|0.0927977421
2023-12-16 00:00:00|DOGE|1702684800|0.0928194407|0.0931417046|0.0927617481|0.0929043392
2023-12-16 00:15:00|DOGE|1702685700|0.0929848013|0.0934963995|0.0929469176|0.0933781574
2023-12-16 00:30:00|DOGE|1702686600|0.0934160167|0.0935163542|0.0928144621|0.0929166126
2023-12-16 00:45:00|DOGE|1702687500|0.0928518052|0.0929178312|0.091797619|0.0923762058
2023-12-16 01:00:00|DOGE|1702688400|0.0923313206|0.0928432039|0.0922830337|0.0926688753
2023-12-16 01:15:00|DOGE|1702689300|0.092688322|0.09325858|0.0926408299|0.0931227184
2023-12-16 01:30:00|DOGE|1702690200|0.0931914039|0.0935301132|0.0931850693|0.0935252622
2023-12-16 01:45:00|DOGE|1702691100|0.0934917583|0.0935082489|0.0933240955|0.0933877201
2023-12-16 02:00:00|DOGE|1702692000|0.0933756307|0.0934103897|0.0930977629|0.093106777
2023-12-16 02:15:00|DOGE|1702692900|0.0931363416|0.0935735073|0.0931363416|0.0935735073
2023-12-16 02:30:00|DOGE|1702693800|0.0935145249|0.0936717737|0.0932961626|0.0935267604
2023-12-16 02:45:00|DOGE|1702694700|0.0935136955|0.0935136955|0.0933085968|0.093349872
2023-12-16 03:00:00|DOGE|1702695600|0.0933568508|0.0934764173|0.0932751859|0.093476113
2023-12-16 03:15:00|DOGE|1702696500|0.0935115807|0.0937163893|0.0935115807|0.0936158
2023-12-16 03:30:00|DOGE|1702697400|0.0935857637|0.0935938006|0.0933592879|0.0934824783
2023-12-16 03:45:00|DOGE|1702698300|0.0934848118|0.0935557081|0.0933699461|0.093463998
2023-12-16 04:00:00|DOGE|1702699200|0.0935005711|0.0940231401|0.0935005711|0.0939959388
2023-12-16 04:15:00|DOGE|1702700100|0.0939937415|0.0940723134|0.093814436|0.093926172
2023-12-16 04:30:00|DOGE|1702701000|0.0939074211|0.0939905|0.0937922471|0.0938355361
2023-12-16 04:45:00|DOGE|1702701900|0.0938977559|0.0939102453|0.0937388915|0.093747755
2023-12-16 05:00:00|DOGE|1702702800|0.0938495361|0.0940958565|0.0937846817|0.0939832027
2023-12-16 05:15:00|DOGE|1702703700|0.0939926111|0.0940607954|0.093900576|0.0939020065
2023-12-16 05:30:00|DOGE|1702704600|0.0938842792|0.0939968737|0.0938842354|0.0939307158
2023-12-16 05:45:00|DOGE|1702705500|0.0939377784|0.0940474398|0.0937981917|0.0938119727
2023-12-16 06:00:00|DOGE|1702706400|0.0938353293|0.0940317919|0.093809061|0.0940317919
2023-12-16 06:15:00|DOGE|1702707300|0.094110772|0.094192537|0.0939285392|0.0939285392
2023-12-16 06:30:00|DOGE|1702708200|0.0939684441|0.0940016494|0.0937824749|0.0937880126
2023-12-16 06:45:00|DOGE|1702709100|0.0938203632|0.0939243439|0.0937555752|0.0937802927
2023-12-16 07:00:00|DOGE|1702710000|0.0937705382|0.0937913204|0.093663795|0.0937797252
2023-12-16 07:15:00|DOGE|1702710900|0.093832499|0.0938593415|0.0937185238|0.093834737
2023-12-16 07:30:00|DOGE|1702711800|0.0938743211|0.093875833|0.0934786521|0.0935426791
2023-12-16 07:45:00|DOGE|1702712700|0.0935962368|0.0936533432|0.0933853493|0.0933853493
2023-12-16 08:00:00|DOGE|1702713600|0.0934475834|0.0936991554|0.0934138064|0.0936771948
2023-12-16 08:15:00|DOGE|1702714500|0.0936999707|0.0939087588|0.0936988737|0.0937193719
2023-12-16 08:30:00|DOGE|1702715400|0.0937469512|0.0938019084|0.0936593635|0.0936988746
2023-12-16 08:45:00|DOGE|1702716300|0.093686331|0.0936915531|0.093408946|0.093482476
2023-12-16 09:00:00|DOGE|1702717200|0.0935390032|0.0935672613|0.0934403754|0.09355375
2023-12-16 09:15:00|DOGE|1702718100|0.0935508808|0.0940752533|0.0935508808|0.0938680314
2023-12-16 09:30:00|DOGE|1702719000|0.093880606|0.0939171535|0.0938035691|0.0939171535
2023-12-16 09:45:00|DOGE|1702719900|0.0938908076|0.0940172476|0.0937687067|0.0938745931
2023-12-16 10:00:00|DOGE|1702720800|0.0938840476|0.0939098257|0.0937667258|0.0938627831
2023-12-16 10:15:00|DOGE|1702721700|0.0938419692|0.094086386|0.0937805764|0.0939754692
2023-12-16 10:30:00|DOGE|1702722600|0.0939702343|0.0940920967|0.0938834248|0.0940920967
2023-12-16 10:45:00|DOGE|1702723500|0.0940572196|0.0942764618|0.0939555974|0.0942745339
2023-12-16 11:00:00|DOGE|1702724400|0.0943599613|0.0943990655|0.094023429|0.0940938617
2023-12-16 11:15:00|DOGE|1702725300|0.0940841298|0.0942288226|0.0939136405|0.0939358477
2023-12-16 11:30:00|DOGE|1702726200|0.0939578407|0.0941732442|0.0939374685|0.0941647641
2023-12-16 11:45:00|DOGE|1702727100|0.0941073112|0.0943471863|0.0941073112|0.0942285593
2023-12-16 12:00:00|DOGE|1702728000|0.0942112543|0.0943979472|0.0941530114|0.0943572043
2023-12-16 12:15:00|DOGE|1702728900|0.0943836607|0.0944479145|0.094207994|0.0942946194
2023-12-16 12:30:00|DOGE|1702729800|0.0942978575|0.0943958325|0.0940232309|0.0940367056
2023-12-16 12:45:00|DOGE|1702730700|0.0941020238|0.0947176606|0.0941012632|0.094654742
2023-12-16 13:00:00|DOGE|1702731600|0.0946207582|0.0946646255|0.0944450592|0.0946272553
2023-12-16 13:15:00|DOGE|1702732500|0.0946322877|0.0948729324|0.0945401758|0.0946390852
2023-12-16 13:30:00|DOGE|1702733400|0.0946041522|0.0946318611|0.0940465346|0.094111816
2023-12-16 13:45:00|DOGE|1702734300|0.0941248427|0.0942203405|0.0937922671|0.0942081064
2023-12-16 14:00:00|DOGE|1702735200|0.0941768597|0.0943059308|0.0941544114|0.0941784302
2023-12-16 14:15:00|DOGE|1702736100|0.0941121055|0.0943141696|0.0940224772|0.094305424
2023-12-16 14:30:00|DOGE|1702737000|0.0942311226|0.0942804486|0.093951403|0.093992115
2023-12-16 14:45:00|DOGE|1702737900|0.0940088895|0.0940992516|0.0938851077|0.0938971442
2023-12-16 15:00:00|DOGE|1702738800|0.0939316077|0.0941119717|0.0937729196|0.0941000914
2023-12-16 15:15:00|DOGE|1702739700|0.0941059524|0.0942645477|0.0939765268|0.0940268531
2023-12-16 15:30:00|DOGE|1702740600|0.0940170328|0.0940865166|0.0938841222|0.0939351864
2023-12-16 15:45:00|DOGE|1702741500|0.0939963874|0.0943778826|0.0939582469|0.0943403812
2023-12-16 16:00:00|DOGE|1702742400|0.094429869|0.0947197999|0.0944167886|0.0946661609
2023-12-16 16:15:00|DOGE|1702743300|0.0946967401|0.0947111565|0.0942827672|0.0943050369
2023-12-16 16:30:00|DOGE|1702744200|0.0943529619|0.0944608154|0.0942882224|0.0944453375
2023-12-16 16:45:00|DOGE|1702745100|0.0944428342|0.0948796911|0.0943782503|0.0948672535
2023-12-16 17:00:00|DOGE|1702746000|0.0949235442|0.0949235442|0.0944071853|0.0944089244
2023-12-16 17:15:00|DOGE|1702746900|0.0944865949|0.0945589793|0.0943361305|0.0943761825
2023-12-16 17:30:00|DOGE|1702747800|0.0943546872|0.0949189522|0.0943392837|0.0946494135
2023-12-16 17:45:00|DOGE|1702748700|0.0945909209|0.0947658378|0.0942695359|0.0947078907
2023-12-16 18:00:00|DOGE|1702749600|0.094790467|0.0949543577|0.0947088072|0.0947334957
2023-12-16 18:15:00|DOGE|1702750500|0.0947601945|0.0950648967|0.094270394|0.0943214534
2023-12-16 18:30:00|DOGE|1702751400|0.0943002065|0.0943120923|0.093871021|0.0939307478
2023-12-16 18:45:00|DOGE|1702752300|0.0939510461|0.0942867558|0.0939365196|0.0942069791
2023-12-16 19:00:00|DOGE|1702753200|0.0941696676|0.094412189|0.0939584381|0.0942019713
2023-12-16 19:15:00|DOGE|1702754100|0.0942021808|0.094466317|0.0938052611|0.0938055391
2023-12-16 19:30:00|DOGE|1702755000|0.0939147421|0.0945799332|0.0939071898|0.0944110015
2023-12-16 19:45:00|DOGE|1702755900|0.0944863585|0.0946687112|0.0935163321|0.0937479184
2023-12-16 20:00:00|DOGE|1702756800|0.0937143962|0.0944798033|0.0937102011|0.0942349912
2023-12-16 20:15:00|DOGE|1702757700|0.0941716524|0.0954380828|0.0941184688|0.0954380828
2023-12-16 20:30:00|DOGE|1702758600|0.0956184267|0.0957384752|0.0947496519|0.0949131299
2023-12-16 20:45:00|DOGE|1702759500|0.0951838145|0.095284209|0.0946348733|0.0952840019
2023-12-16 21:00:00|DOGE|1702760400|0.0952593027|0.0956942948|0.0950917677|0.0954248091
2023-12-16 21:15:00|DOGE|1702761300|0.0954213814|0.0955577227|0.0947556436|0.0953125347
2023-12-16 21:30:00|DOGE|1702762200|0.0952897266|0.0953964765|0.0949671135|0.0950479902
2023-12-16 21:45:00|DOGE|1702763100|0.0951058403|0.0960465381|0.0951058403|0.0960047798
2023-12-16 22:00:00|DOGE|1702764000|0.0958376228|0.0964222563|0.0954852107|0.0959934091
2023-12-16 22:15:00|DOGE|1702764900|0.095858329|0.0960489741|0.0953356413|0.095420513
2023-12-16 22:30:00|DOGE|1702765800|0.0953854447|0.0957690739|0.0952991241|0.0953066252
2023-12-16 22:45:00|DOGE|1702766700|0.0953274775|0.0954509156|0.0950431186|0.0952039783
2023-12-16 23:00:00|DOGE|1702767600|0.0952245003|0.0956301256|0.0951595529|0.0955691949
2023-12-16 23:15:00|DOGE|1702768500|0.0955721076|0.0957353|0.0954194017|0.0954730343
2023-12-16 23:30:00|DOGE|1702769400|0.0952165145|0.0963529821|0.0950984279|0.0963192957
2023-12-16 23:45:00|DOGE|1702770300|0.0962582439|0.0969083904|0.0962088222|0.0966128832
2023-12-17 00:00:00|DOGE|1702771200|0.0966232003|0.0970866344|0.0963769275|0.0970533622
2023-12-17 00:15:00|DOGE|1702772100|0.096992965|0.0975496295|0.0966275406|0.0974539251
2023-12-17 00:30:00|DOGE|1702773000|0.0976203988|0.0976243264|0.0963973004|0.0964500464
2023-12-17 00:45:00|DOGE|1702773900|0.0964247595|0.0965118091|0.0961308306|0.0963306744
2023-12-17 01:00:00|DOGE|1702774800|0.0962816846|0.0964434257|0.0959815173|0.0959931063
2023-12-17 01:15:00|DOGE|1702775700|0.0960137353|0.0963752821|0.0958381356|0.0962298256
2023-12-17 01:30:00|DOGE|1702776600|0.0963109496|0.0965385263|0.0961938656|0.096538507
2023-12-17 01:45:00|DOGE|1702777500|0.0964629686|0.0964629686|0.0957026197|0.0957524917
2023-12-17 02:00:00|DOGE|1702778400|0.0958381161|0.0959957733|0.0956030087|0.0958944814
2023-12-17 02:15:00|DOGE|1702779300|0.0958403447|0.0962311408|0.0957373686|0.0961080963
2023-12-17 02:30:00|DOGE|1702780200|0.0960572269|0.0961570407|0.095864348|0.0960333115
2023-12-17 02:45:00|DOGE|1702781100|0.0959903558|0.0960394944|0.0955770812|0.0957254397
2023-12-17 03:00:00|DOGE|1702782000|0.0955842954|0.0955846921|0.0951476133|0.0952249326
2023-12-17 03:15:00|DOGE|1702782900|0.0951896781|0.0953639968|0.0949795182|0.095096514
2023-12-17 03:30:00|DOGE|1702783800|0.0950551806|0.0954439079|0.0950408249|0.0953704369
2023-12-17 03:45:00|DOGE|1702784700|0.0954069778|0.0954133008|0.0952112345|0.095386686
2023-12-17 04:00:00|DOGE|1702785600|0.0953470923|0.0954129504|0.0951894408|0.0952357175
2023-12-17 04:15:00|DOGE|1702786500|0.095227196|0.095482221|0.0950943965|0.0954663681
2023-12-17 04:30:00|DOGE|1702787400|0.0955174869|0.0957261646|0.0955121175|0.0956135632
2023-12-17 04:45:00|DOGE|1702788300|0.0956365696|0.0956459346|0.0954399509|0.0954980009
2023-12-17 05:00:00|DOGE|1702789200|0.0955169074|0.0957547915|0.0954171613|0.0957547915
2023-12-17 05:15:00|DOGE|1702790100|0.09576708|0.0957836997|0.0955911501|0.0956330911
2023-12-17 05:30:00|DOGE|1702791000|0.0957010296|0.0958311808|0.0955761914|0.0956593684
2023-12-17 05:45:00|DOGE|1702791900|0.0956160997|0.0956254901|0.0946463677|0.0947518582
2023-12-17 06:00:00|DOGE|1702792800|0.0946720196|0.094955311|0.094272066|0.0947077009
2023-12-17 06:15:00|DOGE|1702793700|0.0948149743|0.0951370957|0.0947581816|0.0949992652
2023-12-17 06:30:00|DOGE|1702794600|0.0950059521|0.0950276122|0.0946853336|0.0947594674
2023-12-17 06:45:00|DOGE|1702795500|0.0947415276|0.0947593031|0.0936987738|0.0938574196
2023-12-17 07:00:00|DOGE|1702796400|0.0939932298|0.0943905584|0.0934150586|0.0943822401
2023-12-17 07:15:00|DOGE|1702797300|0.0943925376|0.0947814235|0.0943408257|0.0947715497
2023-12-17 07:30:00|DOGE|1702798200|0.0948179608|0.0948235008|0.0942935293|0.0943781331
2023-12-17 07:45:00|DOGE|1702799100|0.0943822088|0.094519261|0.0941893097|0.0942242454
2023-12-17 08:00:00|DOGE|1702800000|0.0943853389|0.0946099604|0.0938198063|0.0938872747
2023-12-17 08:15:00|DOGE|1702800900|0.0939179033|0.0940832558|0.0936353258|0.0938372487
2023-12-17 08:30:00|DOGE|1702801800|0.093831111|0.0943398409|0.0938165989|0.0942234052
2023-12-17 08:45:00|DOGE|1702802700|0.0942634749|0.0944170683|0.0941234736|0.0944170683
2023-12-17 09:00:00|DOGE|1702803600|0.0944369149|0.0944829236|0.0942240105|0.0943540817
2023-12-17 09:15:00|DOGE|1702804500|0.0943194441|0.0947310372|0.0942541733|0.0944292563
2023-12-17 09:30:00|DOGE|1702805400|0.0944285439|0.0946192537|0.0943046328|0.094378148
2023-12-17 09:45:00|DOGE|1702806300|0.0943144647|0.0944117913|0.094054578|0.0941288829
2023-12-17 10:00:00|DOGE|1702807200|0.0941439795|0.094877703|0.0940924386|0.0948723686
2023-12-17 10:15:00|DOGE|1702808100|0.0947949416|0.0949122047|0.0946199297|0.0947179018
2023-12-17 10:30:00|DOGE|1702809000|0.0947149172|0.094797907|0.0946403093|0.0947216736
2023-12-17 10:45:00|DOGE|1702809900|0.0946966533|0.0947592253|0.094512613|0.0945613109
2023-12-17 11:00:00|DOGE|1702810800|0.0945719132|0.0948015927|0.0945198877|0.0946449789
2023-12-17 11:15:00|DOGE|1702811700|0.0946540461|0.0946741311|0.0942957627|0.0945389734
2023-12-17 11:30:00|DOGE|1702812600|0.0945477606|0.0951629087|0.094544363|0.0950827377
2023-12-17 11:45:00|DOGE|1702813500|0.0950296188|0.0952939103|0.0949982613|0.0952373851
2023-12-17 12:00:00|DOGE|1702814400|0.0952837778|0.0952865447|0.0950333918|0.0951554371
2023-12-17 12:15:00|DOGE|1702815300|0.095097939|0.0951402287|0.0946941439|0.0947326469
2023-12-17 12:30:00|DOGE|1702816200|0.0947569097|0.0949576792|0.0944506653|0.0948823683
2023-12-17 12:45:00|DOGE|1702817100|0.0948804305|0.0949731533|0.0945520189|0.0946677817
2023-12-17 13:00:00|DOGE|1702818000|0.0946200365|0.0949257896|0.0945207124|0.0948270078
2023-12-17 13:15:00|DOGE|1702818900|0.0947769118|0.0948348333|0.0942936274|0.0943123953
2023-12-17 13:30:00|DOGE|1702819800|0.0942285201|0.0942868434|0.093955273|0.0942240727
2023-12-17 13:45:00|DOGE|1702820700|0.0942526943|0.094278642|0.0938366919|0.0938575031
2023-12-17 14:00:00|DOGE|1702821600|0.0937420252|0.0939323848|0.0936202235|0.0938449935
2023-12-17 14:15:00|DOGE|1702822500|0.0938103941|0.0942125391|0.0937613095|0.0940770425
2023-12-17 14:30:00|DOGE|1702823400|0.0940367212|0.0940633117|0.0931505553|0.0933250887
2023-12-17 14:45:00|DOGE|1702824300|0.0932345358|0.0935662332|0.0930366506|0.0934637914
2023-12-17 15:00:00|DOGE|1702825200|0.0934746776|0.0936052299|0.0931749959|0.0932585132
2023-12-17 15:15:00|DOGE|1702826100|0.0932526255|0.0938249266|0.0931390072|0.0937128874
2023-12-17 15:30:00|DOGE|1702827000|0.093720405|0.0939372543|0.0934882698|0.0937726747
2023-12-17 15:45:00|DOGE|1702827900|0.093808539|0.0941085051|0.0937826886|0.0940445108
2023-12-17 16:00:00|DOGE|1702828800|0.0940756692|0.0943908458|0.0940603002|0.0943332654
2023-12-17 16:15:00|DOGE|1702829700|0.0943306759|0.0943790981|0.0940831459|0.0943328105
2023-12-17 16:30:00|DOGE|1702830600|0.0942893133|0.0947209759|0.0940577922|0.0947209759
2023-12-17 16:45:00|DOGE|1702831500|0.0947518144|0.0949708137|0.0946483206|0.0949576199
2023-12-17 17:00:00|DOGE|1702832400|0.0949575688|0.0952043111|0.0949056991|0.0950691484
2023-12-17 17:15:00|DOGE|1702833300|0.0951749132|0.0955602355|0.0951000368|0.0955595557
2023-12-17 17:30:00|DOGE|1702834200|0.0956858612|0.0961747071|0.0956080302|0.0959224804
2023-12-17 17:45:00|DOGE|1702835100|0.0958915713|0.0959048221|0.095158293|0.0951642177
2023-12-17 18:00:00|DOGE|1702836000|0.0951658045|0.0953699557|0.0948033941|0.0949391325
2023-12-17 18:15:00|DOGE|1702836900|0.0949816033|0.0950340884|0.0943779238|0.0945844994
2023-12-17 18:30:00|DOGE|1702837800|0.0945078193|0.0952651829|0.0942231634|0.095103175
2023-12-17 18:45:00|DOGE|1702838700|0.0950718264|0.0950718264|0.0947453104|0.0948293743
2023-12-17 19:00:00|DOGE|1702839600|0.0948258946|0.095236629|0.0948258946|0.0950355655
2023-12-17 19:15:00|DOGE|1702840500|0.0950001033|0.0950875497|0.0948987562|0.0950280072
2023-12-17 19:30:00|DOGE|1702841400|0.0949800246|0.0950877144|0.0947236149|0.0948940754
2023-12-17 19:45:00|DOGE|1702842300|0.0947890792|0.094830739|0.094510935|0.0945478492
2023-12-17 20:00:00|DOGE|1702843200|0.0945739291|0.0946549317|0.0944883518|0.0945665787
2023-12-17 20:15:00|DOGE|1702844100|0.0945845782|0.0947387487|0.0945037703|0.0945197673
2023-12-17 20:30:00|DOGE|1702845000|0.0945704028|0.0947395887|0.0944581699|0.0946904023
2023-12-17 20:45:00|DOGE|1702845900|0.0947141871|0.0948684531|0.0946854322|0.0948450105
2023-12-17 21:00:00|DOGE|1702846800|0.0948421688|0.0949214629|0.0946074147|0.0946564899
2023-12-17 21:15:00|DOGE|1702847700|0.0946213234|0.0946348357|0.094351206|0.0943606974
2023-12-17 21:30:00|DOGE|1702848600|0.0943257947|0.0943878044|0.0941067471|0.094132261
2023-12-17 21:45:00|DOGE|1702849500|0.0940757949|0.0941733651|0.0939786983|0.0939786983
2023-12-17 22:00:00|DOGE|1702850400|0.0939813527|0.0940984572|0.0939318271|0.0940465842
2023-12-17 22:15:00|DOGE|1702851300|0.0940242249|0.0940537602|0.0937463597|0.0937792733
2023-12-17 22:30:00|DOGE|1702852200|0.0937959932|0.0938076337|0.0936079306|0.0936555722
2023-12-17 22:45:00|DOGE|1702853100|0.0936014615|0.0936014615|0.0928740899|0.0930390276
2023-12-17 23:00:00|DOGE|1702854000|0.09294811|0.0936429601|0.0928655428|0.0933429189
2023-12-17 23:15:00|DOGE|1702854900|0.0933622553|0.0934445846|0.0930884002|0.0931476896
2023-12-17 23:30:00|DOGE|1702855800|0.0930825223|0.093184911|0.0925673659|0.0926196401
2023-12-17 23:45:00|DOGE|1702856700|0.0926013455|0.092951212|0.0923999938|0.0928008149
2023-12-18 00:00:00|DOGE|1702857600|0.0928347739|0.0929995797|0.0928230314|0.0928458704
2023-12-18 00:15:00|DOGE|1702858500|0.0928521645|0.0932929917|0.0928355637|0.093181533
2023-12-18 00:30:00|DOGE|1702859400|0.0932220455|0.0935782041|0.093078701|0.0935697237
2023-12-18 00:45:00|DOGE|1702860300|0.0935404276|0.0936105641|0.09329156|0.093476642
2023-12-18 01:00:00|DOGE|1702861200|0.0935257512|0.0936063133|0.0932787596|0.0932832879
2023-12-18 01:15:00|DOGE|1702862100|0.0932869258|0.0934471045|0.0930316929|0.0934382361
2023-12-18 01:30:00|DOGE|1702863000|0.0934498563|0.093450795|0.0929440155|0.0929440155
2023-12-18 01:45:00|DOGE|1702863900|0.0929892529|0.0930250092|0.0916436277|0.0919251903
2023-12-18 02:00:00|DOGE|1702864800|0.0921155824|0.0924033549|0.0919146394|0.0919146394
2023-12-18 02:15:00|DOGE|1702865700|0.0918761419|0.0922269458|0.0917328921|0.0921315207
2023-12-18 02:30:00|DOGE|1702866600|0.0921150592|0.0921610744|0.0916100711|0.0916856456
2023-12-18 02:45:00|DOGE|1702867500|0.091768608|0.0920073433|0.0913687698|0.0917930648
2023-12-18 03:00:00|DOGE|1702868400|0.0916604046|0.0917602192|0.0908897514|0.0912192266
2023-12-18 03:15:00|DOGE|1702869300|0.0911448444|0.0915651923|0.0910301311|0.0914870754
2023-12-18 03:30:00|DOGE|1702870200|0.0913815502|0.0917776049|0.0913621277|0.0917363976
2023-12-18 03:45:00|DOGE|1702871100|0.0916657182|0.0919896629|0.0915214344|0.0919544622
2023-12-18 04:00:00|DOGE|1702872000|0.0919391591|0.0919464391|0.0917562015|0.091815369
2023-12-18 04:15:00|DOGE|1702872900|0.0918023756|0.0918934976|0.0916176663|0.0918605177
2023-12-18 04:30:00|DOGE|1702873800|0.0918555425|0.0921272405|0.0918520806|0.0921219251
2023-12-18 04:45:00|DOGE|1702874700|0.0921130206|0.092132419|0.0919163959|0.0920947105
2023-12-18 05:00:00|DOGE|1702875600|0.0921249901|0.0921736301|0.0919250011|0.092157947
2023-12-18 05:15:00|DOGE|1702876500|0.0921364207|0.0921459108|0.0918884182|0.0919821074
2023-12-18 05:30:00|DOGE|1702877400|0.0919562214|0.0921932754|0.091955862|0.0921552976
2023-12-18 05:45:00|DOGE|1702878300|0.0921212603|0.092151515|0.0917054355|0.0917614567
2023-12-18 06:00:00|DOGE|1702879200|0.0917232427|0.0917932485|0.0916010715|0.0916010715
2023-12-18 06:15:00|DOGE|1702880100|0.091616217|0.0917314202|0.0914428861|0.091636516
2023-12-18 06:30:00|DOGE|1702881000|0.0915688114|0.0921278234|0.0913835297|0.0920700441
2023-12-18 06:45:00|DOGE|1702881900|0.0920486837|0.0920486837|0.0918800378|0.0919227293
2023-12-18 07:00:00|DOGE|1702882800|0.0919129098|0.0920915699|0.0917699147|0.0919764687
2023-12-18 07:15:00|DOGE|1702883700|0.0919754265|0.0919866988|0.0917614808|0.091871272
2023-12-18 07:30:00|DOGE|1702884600|0.0918692006|0.0919548678|0.0917227745|0.0917703719
2023-12-18 07:45:00|DOGE|1702885500|0.0917736497|0.0919360056|0.091151181|0.0911663487
2023-12-18 08:00:00|DOGE|1702886400|0.0911604142|0.0912534742|0.0906900559|0.0908704108
2023-12-18 08:15:00|DOGE|1702887300|0.0908722393|0.0911062116|0.090120903|0.0902074086
2023-12-18 08:30:00|DOGE|1702888200|0.0902075505|0.0911297857|0.0901327989|0.09109632
2023-12-18 08:45:00|DOGE|1702889100|0.0910862887|0.0914342901|0.0909702948|0.0913254283
2023-12-18 09:00:00|DOGE|1702890000|0.0913274758|0.0914379664|0.0910899054|0.0911815647
2023-12-18 09:15:00|DOGE|1702890900|0.0911820475|0.0913236077|0.0905869502|0.0905869502
2023-12-18 09:30:00|DOGE|1702891800|0.0905782379|0.090708923|0.0887198872|0.0894665654
2023-12-18 09:45:00|DOGE|1702892700|0.0894777435|0.0901919653|0.0894620404|0.0899821658
2023-12-18 10:00:00|DOGE|1702893600|0.0899509774|0.0899790244|0.0894929376|0.0895527792
2023-12-18 10:15:00|DOGE|1702894500|0.089570923|0.089695028|0.0884068438|0.0887018229
2023-12-18 10:30:00|DOGE|1702895400|0.0886822939|0.0892113667|0.0874373279|0.0874373279
2023-12-18 10:45:00|DOGE|1702896300|0.0874689614|0.0877220248|0.0865651856|0.0874455405
2023-12-18 11:00:00|DOGE|1702897200|0.0874503437|0.0882430376|0.0873795752|0.0881382198
2023-12-18 11:15:00|DOGE|1702898100|0.0881519855|0.0888424161|0.0880883689|0.0888077855
2023-12-18 11:30:00|DOGE|1702899000|0.0888108237|0.0888945504|0.0884373456|0.0885271287
2023-12-18 11:45:00|DOGE|1702899900|0.0885234627|0.0885234627|0.0878362617|0.087938307
2023-12-18 12:00:00|DOGE|1702900800|0.0879369102|0.0883766399|0.0878654849|0.0883563016
2023-12-18 12:15:00|DOGE|1702901700|0.0883609717|0.0884403834|0.0879362803|0.0879401908
2023-12-18 12:30:00|DOGE|1702902600|0.0879399402|0.0880729748|0.0876219498|0.0879955777
2023-12-18 12:45:00|DOGE|1702903500|0.0879907274|0.088110491|0.0877414868|0.0878961532
2023-12-18 13:00:00|DOGE|1702904400|0.0878960827|0.0878974727|0.0872781266|0.0873124571
2023-12-18 13:15:00|DOGE|1702905300|0.0873126831|0.0880998396|0.0872715938|0.0878993172
2023-12-18 13:30:00|DOGE|1702906200|0.0879027777|0.0886958594|0.0878758544|0.0886176661
2023-12-18 13:45:00|DOGE|1702907100|0.0886227985|0.0890271689|0.0885768262|0.0889946547
2023-12-18 14:00:00|DOGE|1702908000|0.0889896914|0.0893640314|0.0887501043|0.089198694
2023-12-18 14:15:00|DOGE|1702908900|0.0892087391|0.0893636802|0.0890648608|0.0892307049
2023-12-18 14:30:00|DOGE|1702909800|0.0892275881|0.0898311557|0.0891916021|0.089825836
2023-12-18 14:45:00|DOGE|1702910700|0.0898351003|0.0902493187|0.0897610823|0.0901382783
2023-12-18 15:00:00|DOGE|1702911600|0.0901420754|0.0901420754|0.0896636038|0.0897496368
2023-12-18 15:15:00|DOGE|1702912500|0.0897400434|0.0897613922|0.0892287418|0.0893220657
2023-12-18 15:30:00|DOGE|1702913400|0.089321013|0.0894220618|0.0889976103|0.0891081429
2023-12-18 15:45:00|DOGE|1702914300|0.0891126847|0.0897342065|0.0890856314|0.0896174732
2023-12-18 16:00:00|DOGE|1702915200|0.089610082|0.0896396759|0.0892041579|0.0892487304
2023-12-18 16:15:00|DOGE|1702916100|0.0892528147|0.0894188735|0.088743535|0.0893335764
2023-12-18 16:30:00|DOGE|1702917000|0.0893554741|0.0898358545|0.0893319828|0.0897589741
2023-12-18 16:45:00|DOGE|1702917900|0.0897222685|0.0899104322|0.089495485|0.0896049709
2023-12-18 17:00:00|DOGE|1702918800|0.0894961352|0.0897833685|0.0893366973|0.0895706169
2023-12-18 17:15:00|DOGE|1702919700|0.0895978584|0.0898307081|0.089434678|0.0896442552
2023-12-18 17:30:00|DOGE|1702920600|0.089638378|0.0899499596|0.089638378|0.0899199051
2023-12-18 17:45:00|DOGE|1702921500|0.0899414993|0.0900714794|0.0898813619|0.0900112535
2023-12-18 18:00:00|DOGE|1702922400|0.0900277907|0.090113641|0.089732351|0.089805903
2023-12-18 18:15:00|DOGE|1702923300|0.0896976415|0.0899123356|0.0895307918|0.0895894331
2023-12-18 18:30:00|DOGE|1702924200|0.0895282865|0.0897673848|0.089520469|0.0897107301
2023-12-18 18:45:00|DOGE|1702925100|0.0897018604|0.089986195|0.0897018604|0.0899197798
2023-12-18 19:00:00|DOGE|1702926000|0.0898673491|0.0901397864|0.0897169594|0.0901340156
2023-12-18 19:15:00|DOGE|1702926900|0.0901551693|0.0905667819|0.0901316291|0.0905315023
2023-12-18 19:30:00|DOGE|1702927800|0.0903710294|0.0906106239|0.0901820311|0.0905081425
2023-12-18 19:45:00|DOGE|1702928700|0.0905817476|0.0906371398|0.0904089719|0.0904895753
2023-12-18 20:00:00|DOGE|1702929600|0.0904727684|0.0905106552|0.090263259|0.090423427
2023-12-18 20:15:00|DOGE|1702930500|0.0904266607|0.0907119869|0.0901237594|0.0901354357
2023-12-18 20:30:00|DOGE|1702931400|0.0901457736|0.0901727472|0.089888915|0.090112927
2023-12-18 20:45:00|DOGE|1702932300|0.0900626067|0.090642864|0.0900363895|0.0906360683
2023-12-18 21:00:00|DOGE|1702933200|0.0906159038|0.0908755272|0.0906159038|0.0907740803
2023-12-18 21:15:00|DOGE|1702934100|0.0907725726|0.0914770611|0.090732587|0.0914177968
2023-12-18 21:30:00|DOGE|1702935000|0.0915135079|0.0915713769|0.0913004422|0.091464836
2023-12-18 21:45:00|DOGE|1702935900|0.0915888759|0.091930345|0.0913278135|0.0919105354
2023-12-18 22:00:00|DOGE|1702936800|0.0919179298|0.0920945358|0.0918873062|0.0920192504
2023-12-18 22:15:00|DOGE|1702937700|0.092048482|0.0921447916|0.0918659916|0.0920730327
2023-12-18 22:30:00|DOGE|1702938600|0.0920873642|0.0921046291|0.0917906459|0.0917960572
2023-12-18 22:45:00|DOGE|1702939500|0.0917141298|0.0918814529|0.0915782169|0.0917222808
2023-12-18 23:00:00|DOGE|1702940400|0.091622209|0.0919191843|0.0916199647|0.0919134458
2023-12-18 23:15:00|DOGE|1702941300|0.0919443937|0.092367693|0.0919443937|0.0923192596
2023-12-18 23:30:00|DOGE|1702942200|0.0922710506|0.0923309302|0.0919339516|0.0920150353
2023-12-18 23:45:00|DOGE|1702943100|0.0920320766|0.0920538872|0.0918499945|0.0919950776
2023-12-19 00:00:00|DOGE|1702944000|0.0919826517|0.0920649209|0.0919040387|0.0920462785
2023-12-19 00:15:00|DOGE|1702944900|0.0921125993|0.0922569491|0.0918086438|0.0918767749
2023-12-19 00:30:00|DOGE|1702945800|0.091964377|0.0921442538|0.0917512845|0.0918742698
2023-12-19 00:45:00|DOGE|1702946700|0.0919216395|0.092389391|0.0918373783|0.0923037226
2023-12-19 01:00:00|DOGE|1702947600|0.092314614|0.09239587|0.0920876481|0.0921193585
2023-12-19 01:15:00|DOGE|1702948500|0.0921537937|0.0923397192|0.0920263312|0.0923397192
2023-12-19 01:30:00|DOGE|1702949400|0.0923448572|0.0925765129|0.0921413536|0.0924809331
2023-12-19 01:45:00|DOGE|1702950300|0.0925156427|0.0925938238|0.0922884131|0.0925695538
2023-12-19 02:00:00|DOGE|1702951200|0.0925842926|0.0933056824|0.0925593474|0.0931667064
2023-12-19 02:15:00|DOGE|1702952100|0.0931514717|0.0933703595|0.0930919492|0.0932498986
2023-12-19 02:30:00|DOGE|1702953000|0.0932305355|0.0932306515|0.0926526592|0.0926672064
2023-12-19 02:45:00|DOGE|1702953900|0.0926337474|0.0929729937|0.0926160037|0.0929691734
2023-12-19 03:00:00|DOGE|1702954800|0.0929282915|0.0929379215|0.0924478093|0.0924869513
2023-12-19 03:15:00|DOGE|1702955700|0.0924610841|0.0924907707|0.0920493824|0.0921305859
2023-12-19 03:30:00|DOGE|1702956600|0.0921020089|0.0922711124|0.0920865592|0.0921783182
2023-12-19 03:45:00|DOGE|1702957500|0.0920835582|0.0921795152|0.0919388504|0.0920482095
2023-12-19 04:00:00|DOGE|1702958400|0.0920432539|0.0922156883|0.092028041|0.0921087433
2023-12-19 04:15:00|DOGE|1702959300|0.0920810884|0.0927627511|0.0920810884|0.0927344476
2023-12-19 04:30:00|DOGE|1702960200|0.0927112696|0.0929789175|0.0924331911|0.0925288534
2023-12-19 04:45:00|DOGE|1702961100|0.0924854933|0.092558734|0.0921036668|0.0921090977
2023-12-19 05:00:00|DOGE|1702962000|0.0921982426|0.092513715|0.0921932507|0.0923889376
2023-12-19 05:15:00|DOGE|1702962900|0.0924206227|0.0925964348|0.0924187084|0.0924187084
2023-12-19 05:30:00|DOGE|1702963800|0.0924743038|0.0927230512|0.0924704788|0.0927182156
2023-12-19 05:45:00|DOGE|1702964700|0.0927379531|0.0928213305|0.0925551914|0.092563972
2023-12-19 06:00:00|DOGE|1702965600|0.0925397748|0.0926822371|0.0922943252|0.092622918
2023-12-19 06:15:00|DOGE|1702966500|0.0926297299|0.0926917704|0.0923851124|0.0924036952
2023-12-19 06:30:00|DOGE|1702967400|0.0923585461|0.0930408063|0.0922625032|0.0928492297
2023-12-19 06:45:00|DOGE|1702968300|0.0928064371|0.093168217|0.0926860717|0.0927670511
2023-12-19 07:00:00|DOGE|1702969200|0.0927569653|0.092864238|0.092508108|0.0925691674
2023-12-19 07:15:00|DOGE|1702970100|0.0925628309|0.0929080098|0.0925263964|0.0928972323
2023-12-19 07:30:00|DOGE|1702971000|0.0929762694|0.0930083692|0.0927961471|0.0928902828
2023-12-19 07:45:00|DOGE|1702971900|0.092827066|0.0930084434|0.0926784057|0.0929623148
2023-12-19 08:00:00|DOGE|1702972800|0.0929421056|0.09312009|0.092795389|0.0929227745
2023-12-19 08:15:00|DOGE|1702973700|0.0929996106|0.0931786399|0.0928631329|0.0931434429
2023-12-19 08:30:00|DOGE|1702974600|0.0931717421|0.0932319035|0.0929833024|0.0932100543
2023-12-19 08:45:00|DOGE|1702975500|0.0932444893|0.0932522508|0.0929430205|0.0930962016
2023-12-19 09:00:00|DOGE|1702976400|0.0930226144|0.0930291336|0.0926186374|0.092659966
2023-12-19 09:15:00|DOGE|1702977300|0.0926268955|0.0928437272|0.0924029912|0.0928437272
2023-12-19 09:30:00|DOGE|1702978200|0.0929133305|0.0929192789|0.0925201415|0.0926287414
2023-12-19 09:45:00|DOGE|1702979100|0.0926023238|0.0926258562|0.0921211742|0.0925038183
2023-12-19 10:00:00|DOGE|1702980000|0.0924326333|0.0926821283|0.0923572539|0.092382751
2023-12-19 10:15:00|DOGE|1702980900|0.0923970949|0.0924145898|0.0921970104|0.0922542843
2023-12-19 10:30:00|DOGE|1702981800|0.0922720981|0.0923876236|0.0920907425|0.0922509288
2023-12-19 10:45:00|DOGE|1702982700|0.09227376|0.0928312861|0.092234543|0.0928135833
2023-12-19 11:00:00|DOGE|1702983600|0.0928605357|0.0929017995|0.0926070231|0.0926070231
2023-12-19 11:15:00|DOGE|1702984500|0.0926106768|0.0928448779|0.0925875601|0.0926744594
2023-12-19 11:30:00|DOGE|1702985400|0.0926371071|0.0927302985|0.092449473|0.092520022
2023-12-19 11:45:00|DOGE|1702986300|0.0925658422|0.0926448806|0.0923788299|0.0925226725
2023-12-19 12:00:00|DOGE|1702987200|0.0925468322|0.0925625476|0.0922714293|0.0923047271
2023-12-19 12:15:00|DOGE|1702988100|0.0922385339|0.0923779352|0.0922040786|0.0922468873
2023-12-19 12:30:00|DOGE|1702989000|0.0922729701|0.0922921264|0.0918835918|0.0919822519
2023-12-19 12:45:00|DOGE|1702989900|0.0920341392|0.0921164529|0.0917532204|0.0917740565
2023-12-19 13:00:00|DOGE|1702990800|0.0917554126|0.0918615544|0.0913213629|0.091422138
2023-12-19 13:15:00|DOGE|1702991700|0.0914407682|0.0917349959|0.0914085585|0.0916051427
2023-12-19 13:30:00|DOGE|1702992600|0.0915695005|0.0917012857|0.0915199022|0.0916539531
2023-12-19 13:45:00|DOGE|1702993500|0.0916896559|0.0921455116|0.0916199016|0.0920253034
2023-12-19 14:00:00|DOGE|1702994400|0.0919318941|0.091934355|0.0914804136|0.0915244861
2023-12-19 14:15:00|DOGE|1702995300|0.091465523|0.0916522666|0.0907007348|0.0907297879
2023-12-19 14:30:00|DOGE|1702996200|0.0908262231|0.0914262896|0.0907261488|0.0913205918
2023-12-19 14:45:00|DOGE|1702997100|0.0913251682|0.0915074174|0.0912420209|0.0913854193
2023-12-19 15:00:00|DOGE|1702998000|0.0913038754|0.0913308619|0.0902992395|0.0907891874
2023-12-19 15:15:00|DOGE|1702998900|0.0906141015|0.0914179107|0.09041116|0.0913084638
2023-12-19 15:30:00|DOGE|1702999800|0.0912566465|0.0916552651|0.0910319883|0.0916056889
2023-12-19 15:45:00|DOGE|1703000700|0.0917372698|0.0917372698|0.0913978837|0.091518897
2023-12-19 16:00:00|DOGE|1703001600|0.0915580109|0.0915580109|0.0912149271|0.0912617355
2023-12-19 16:15:00|DOGE|1703002500|0.0913282084|0.0916392188|0.091185934|0.0916180131
2023-12-19 16:30:00|DOGE|1703003400|0.0916247665|0.0916309669|0.0910181723|0.0910181723
2023-12-19 16:45:00|DOGE|1703004300|0.091008102|0.0911478781|0.090936697|0.0910640047
2023-12-19 17:00:00|DOGE|1703005200|0.0910267218|0.0910732596|0.0907939662|0.0908599501
2023-12-19 17:15:00|DOGE|1703006100|0.0909279008|0.0910305883|0.0902622569|0.0905524647
2023-12-19 17:30:00|DOGE|1703007000|0.0904467199|0.0904467199|0.0895636917|0.0898947658
2023-12-19 17:45:00|DOGE|1703007900|0.0899235757|0.0900222248|0.0893905482|0.0898223994
2023-12-19 18:00:00|DOGE|1703008800|0.0899453016|0.0902605348|0.0893701243|0.0894610724
2023-12-19 18:15:00|DOGE|1703009700|0.089446708|0.0898323227|0.0893071809|0.0897104904
2023-12-19 18:30:00|DOGE|1703010600|0.0898100526|0.0902234632|0.0897542316|0.09018648
2023-12-19 18:45:00|DOGE|1703011500|0.090260834|0.0904028673|0.0899365446|0.0900590369
2023-12-19 19:00:00|DOGE|1703012400|0.090084287|0.0902598196|0.089984299|0.0901595695
2023-12-19 19:15:00|DOGE|1703013300|0.0902111872|0.09040938|0.0901330024|0.0903497712
2023-12-19 19:30:00|DOGE|1703014200|0.0903131099|0.0905497829|0.0902735728|0.090470824
2023-12-19 19:45:00|DOGE|1703015100|0.090493054|0.0909169203|0.0903229916|0.0903600943
2023-12-19 20:00:00|DOGE|1703016000|0.0903406695|0.0903455033|0.0900973659|0.0902459947
2023-12-19 20:15:00|DOGE|1703016900|0.0903075106|0.0906815511|0.0902064139|0.0905861161
2023-12-19 20:30:00|DOGE|1703017800|0.0905683968|0.0907535666|0.0904336397|0.0906185647
2023-12-19 20:45:00|DOGE|1703018700|0.0905595577|0.0905613419|0.0899456626|0.0901675982
2023-12-19 21:00:00|DOGE|1703019600|0.0901716001|0.0904639293|0.0900339389|0.0904189598
2023-12-19 21:15:00|DOGE|1703020500|0.0903371362|0.0906535554|0.0903234898|0.090652144
2023-12-19 21:30:00|DOGE|1703021400|0.0906272969|0.090901655|0.0906076143|0.0908014077
2023-12-19 21:45:00|DOGE|1703022300|0.0908043068|0.090952313|0.0907180088|0.0909464096
2023-12-19 22:00:00|DOGE|1703023200|0.0909182724|0.0912365917|0.0909040775|0.0912306774
2023-12-19 22:15:00|DOGE|1703024100|0.0912330678|0.0912330678|0.0907815142|0.0908229196
2023-12-19 22:30:00|DOGE|1703025000|0.0907869512|0.0908001983|0.090527404|0.0907645499
2023-12-19 22:45:00|DOGE|1703025900|0.0907402835|0.0908514145|0.0903750426|0.0903750426
2023-12-19 23:00:00|DOGE|1703026800|0.0903659025|0.0906640808|0.090291658|0.0904705229
2023-12-19 23:15:00|DOGE|1703027700|0.0904627343|0.0905469829|0.0901323856|0.0901323856
2023-12-19 23:30:00|DOGE|1703028600|0.0900274509|0.090091225|0.0898456136|0.0899589266
2023-12-19 23:45:00|DOGE|1703029500|0.0900328437|0.0902581572|0.0899801317|0.0900268036
2023-12-20 00:00:00|DOGE|1703030400|0.0900108426|0.0902691518|0.0899058785|0.0901383717
2023-12-20 00:15:00|DOGE|1703031300|0.0901947935|0.0905393682|0.0900582383|0.0905393682
2023-12-20 00:30:00|DOGE|1703032200|0.0904770813|0.0906173027|0.0902897489|0.0903420672
2023-12-20 00:45:00|DOGE|1703033100|0.0903775377|0.0907895026|0.0903258622|0.090714271
2023-12-20 01:00:00|DOGE|1703034000|0.0906969819|0.0907449725|0.0905475819|0.0906643811
2023-12-20 01:15:00|DOGE|1703034900|0.0907308623|0.0909083133|0.0907132441|0.090868196
2023-12-20 01:30:00|DOGE|1703035800|0.090874667|0.0909312266|0.0904878449|0.0905051386
2023-12-20 01:45:00|DOGE|1703036700|0.0905066333|0.0906168951|0.0900850027|0.0903388261
2023-12-20 02:00:00|DOGE|1703037600|0.090355111|0.0904146634|0.0898892562|0.0903556184
2023-12-20 02:15:00|DOGE|1703038500|0.0903055923|0.0904434334|0.089678512|0.0898818765
2023-12-20 02:30:00|DOGE|1703039400|0.0899133469|0.0901847944|0.0896562798|0.0901475464
2023-12-20 02:45:00|DOGE|1703040300|0.0901607587|0.0904394846|0.0901607587|0.0903253043
2023-12-20 03:00:00|DOGE|1703041200|0.0902611131|0.0904045931|0.0901201598|0.0903977619
2023-12-20 03:15:00|DOGE|1703042100|0.0903838198|0.0903920405|0.0901633823|0.0902267672
2023-12-20 03:30:00|DOGE|1703043000|0.0902988655|0.0904215168|0.0902006507|0.0903370014
2023-12-20 03:45:00|DOGE|1703043900|0.0903270758|0.0904218835|0.0902242377|0.090256982
2023-12-20 04:00:00|DOGE|1703044800|0.0902184432|0.0905171524|0.0902184432|0.0904777988
2023-12-20 04:15:00|DOGE|1703045700|0.09052351|0.0906338532|0.0904554099|0.0906227455
2023-12-20 04:30:00|DOGE|1703046600|0.0906486854|0.0911362694|0.0906215012|0.091122292
2023-12-20 04:45:00|DOGE|1703047500|0.0910972285|0.0913450042|0.0910436503|0.0912178691
2023-12-20 05:00:00|DOGE|1703048400|0.0912632892|0.0915375068|0.0911839766|0.091450133
2023-12-20 05:15:00|DOGE|1703049300|0.0913836874|0.0914151562|0.0909547297|0.0909547297
2023-12-20 05:30:00|DOGE|1703050200|0.0909987319|0.0911455493|0.0906597671|0.0906822992
2023-12-20 05:45:00|DOGE|1703051100|0.0906807262|0.0907245079|0.0903996243|0.0903996243
2023-12-20 06:00:00|DOGE|1703052000|0.0903412463|0.090687553|0.0903412463|0.0906465727
2023-12-20 06:15:00|DOGE|1703052900|0.09066953|0.090689636|0.0904433926|0.090598733
2023-12-20 06:30:00|DOGE|1703053800|0.0905992278|0.091060157|0.0905161787|0.0909711141
2023-12-20 06:45:00|DOGE|1703054700|0.0909364835|0.0909528482|0.0906221384|0.0906806429
2023-12-20 07:00:00|DOGE|1703055600|0.0906222678|0.0906224496|0.0902258096|0.0902286041
2023-12-20 07:15:00|DOGE|1703056500|0.0902587444|0.0904817879|0.0901721108|0.0903357249
2023-12-20 07:30:00|DOGE|1703057400|0.0903965454|0.0904040955|0.0900330851|0.0900571015
2023-12-20 07:45:00|DOGE|1703058300|0.0899905583|0.0901490254|0.0899469354|0.0900461188
2023-12-20 08:00:00|DOGE|1703059200|0.0901271219|0.0902877691|0.0901140289|0.0901578415
2023-12-20 08:15:00|DOGE|1703060100|0.0901689519|0.0903338202|0.089888878|0.089893727
2023-12-20 08:30:00|DOGE|1703061000|0.0899323441|0.0899963648|0.0898001831|0.0898229513
2023-12-20 08:45:00|DOGE|1703061900|0.0896659438|0.0897650009|0.0892924918|0.0897611789
2023-12-20 09:00:00|DOGE|1703062800|0.0897721468|0.0899664386|0.0896193406|0.0898613066
2023-12-20 09:15:00|DOGE|1703063700|0.0898283003|0.0901392551|0.0898283003|0.0900980533
2023-12-20 09:30:00|DOGE|1703064600|0.0901562442|0.0904833373|0.0900883948|0.0904833373
2023-12-20 09:45:00|DOGE|1703065500|0.0905068167|0.0905588971|0.0901948652|0.0902025733
2023-12-20 10:00:00|DOGE|1703066400|0.0902823406|0.0903276854|0.0898662669|0.0901330685
2023-12-20 10:15:00|DOGE|1703067300|0.09012446|0.0904911745|0.0899258974|0.090457193
2023-12-20 10:30:00|DOGE|1703068200|0.0904191737|0.0904409966|0.0899375808|0.0899582713
2023-12-20 10:45:00|DOGE|1703069100|0.0898985871|0.0902373857|0.0898983616|0.0902295701
2023-12-20 11:00:00|DOGE|1703070000|0.0901471985|0.0904652595|0.0900616695|0.0904111662
2023-12-20 11:15:00|DOGE|1703070900|0.0904132452|0.0904768634|0.090230613|0.0903007888
2023-12-20 11:30:00|DOGE|1703071800|0.0903304541|0.0904926797|0.0902911596|0.0902978141
2023-12-20 11:45:00|DOGE|1703072700|0.0903696789|0.0904078947|0.0900688488|0.0901688098
2023-12-20 12:00:00|DOGE|1703073600|0.0902068206|0.0905822314|0.0902006646|0.0903238452
2023-12-20 12:15:00|DOGE|1703074500|0.0903731702|0.0904135024|0.0899046217|0.0899628033
2023-12-20 12:30:00|DOGE|1703075400|0.0899840041|0.0905375589|0.0899577874|0.0905375589
2023-12-20 12:45:00|DOGE|1703076300|0.0905421668|0.0906041992|0.090404564|0.0905934776
2023-12-20 13:00:00|DOGE|1703077200|0.0905781807|0.090685324|0.090387815|0.0906258494
2023-12-20 13:15:00|DOGE|1703078100|0.0906471542|0.0911709493|0.0906418167|0.0910927975
2023-12-20 13:30:00|DOGE|1703079000|0.0911948079|0.0918539724|0.0911161578|0.0917652693
2023-12-20 13:45:00|DOGE|1703079900|0.091662355|0.0917209448|0.09139415|0.0914798327
2023-12-20 14:00:00|DOGE|1703080800|0.0914874367|0.0919845607|0.0914314764|0.0919792891
2023-12-20 14:15:00|DOGE|1703081700|0.0919938319|0.0922248369|0.0914988034|0.0915938907
2023-12-20 14:30:00|DOGE|1703082600|0.0915176197|0.0922004265|0.0913759227|0.0922004265
2023-12-20 14:45:00|DOGE|1703083500|0.0922095366|0.0922903348|0.0920483852|0.092088222
2023-12-20 15:00:00|DOGE|1703084400|0.0921092198|0.0922810289|0.0917977739|0.0918669585
2023-12-20 15:15:00|DOGE|1703085300|0.0917462694|0.0923854186|0.0915989814|0.0923671323
2023-12-20 15:30:00|DOGE|1703086200|0.0927279797|0.0929128873|0.092459797|0.0926573366
2023-12-20 15:45:00|DOGE|1703087100|0.0926325932|0.0930893854|0.0925340041|0.0929662302
2023-12-20 16:00:00|DOGE|1703088000|0.0928746621|0.092971455|0.0922957947|0.0926120416
2023-12-20 16:15:00|DOGE|1703088900|0.0927061415|0.0928051247|0.0922155156|0.0922385054
2023-12-20 16:30:00|DOGE|1703089800|0.09227201|0.0923685785|0.091796878|0.0918399487
2023-12-20 16:45:00|DOGE|1703090700|0.0918563044|0.0919178646|0.0917507904|0.0918262636
2023-12-20 17:00:00|DOGE|1703091600|0.0918111642|0.0920812905|0.0911924068|0.0913499767
2023-12-20 17:15:00|DOGE|1703092500|0.0915386264|0.0919970271|0.0915211291|0.0917292718
2023-12-20 17:30:00|DOGE|1703093400|0.0917452904|0.0923596167|0.0917452904|0.0923596167
2023-12-20 17:45:00|DOGE|1703094300|0.0923087319|0.0924308535|0.092141705|0.0922020943
2023-12-20 18:00:00|DOGE|1703095200|0.0922912904|0.0923112301|0.0920350549|0.0920611738
2023-12-20 18:15:00|DOGE|1703096100|0.0921418203|0.0923995005|0.0921322436|0.092301918
2023-12-20 18:30:00|DOGE|1703097000|0.092321379|0.0924822194|0.0919621209|0.0923726854
2023-12-20 18:45:00|DOGE|1703097900|0.0921398246|0.0928897354|0.0921300835|0.0926832856
2023-12-20 19:00:00|DOGE|1703098800|0.092633879|0.0928367311|0.0925935037|0.0926877877
2023-12-20 19:15:00|DOGE|1703099700|0.0926741839|0.0928088297|0.0922421941|0.092310731
2023-12-20 19:30:00|DOGE|1703100600|0.0922565557|0.0925908978|0.0922391393|0.0924308249
2023-12-20 19:45:00|DOGE|1703101500|0.0923538117|0.0924412255|0.0917566168|0.0917916365
2023-12-20 20:00:00|DOGE|1703102400|0.091847609|0.0920065951|0.0913622559|0.0915925771
2023-12-20 20:15:00|DOGE|1703103300|0.0913917238|0.0915310625|0.0898816945|0.0907829713
2023-12-20 20:30:00|DOGE|1703104200|0.091006232|0.0914685236|0.0909269941|0.0911103412
2023-12-20 20:45:00|DOGE|1703105100|0.0910513136|0.091438196|0.09103477|0.0913627024
2023-12-20 21:00:00|DOGE|1703106000|0.0913429511|0.0913429511|0.0905810907|0.090725544
2023-12-20 21:15:00|DOGE|1703106900|0.0906447381|0.0912417174|0.0906447381|0.0911445371
2023-12-20 21:30:00|DOGE|1703107800|0.0910944324|0.0913707444|0.0910513774|0.0913309964
2023-12-20 21:45:00|DOGE|1703108700|0.0913212794|0.0913212794|0.0904746305|0.0905962005
2023-12-20 22:00:00|DOGE|1703109600|0.0906083337|0.0907007257|0.0902911101|0.090638375
2023-12-20 22:15:00|DOGE|1703110500|0.0906709271|0.0909695216|0.0905810585|0.0909460231
2023-12-20 22:30:00|DOGE|1703111400|0.0909393031|0.0911118333|0.0908906562|0.0910158468
2023-12-20 22:45:00|DOGE|1703112300|0.0909830879|0.0912357261|0.0909828456|0.0910039496
2023-12-20 23:00:00|DOGE|1703113200|0.0910050653|0.0911263067|0.0908918075|0.0909927825
2023-12-20 23:15:00|DOGE|1703114100|0.0909633848|0.090987354|0.0906577351|0.0907677736
2023-12-20 23:30:00|DOGE|1703115000|0.0908392977|0.0910918733|0.0907712254|0.0910534917
2023-12-20 23:45:00|DOGE|1703115900|0.0910524909|0.0911838915|0.0909862252|0.0911517774
2023-12-21 00:00:00|DOGE|1703116800|0.0912243921|0.0912802111|0.0911202837|0.0912467177
2023-12-21 00:15:00|DOGE|1703117700|0.0912871528|0.0912956847|0.0910408235|0.0910450331
2023-12-21 00:30:00|DOGE|1703118600|0.0910644678|0.0913771326|0.0909966752|0.0912669767
2023-12-21 00:45:00|DOGE|1703119500|0.091326821|0.0915321991|0.0913210135|0.0914771151
2023-12-21 01:00:00|DOGE|1703120400|0.0915110352|0.0915652354|0.0911146439|0.0911741421
2023-12-21 01:15:00|DOGE|1703121300|0.0911859768|0.0912197471|0.0908041337|0.0908628851
2023-12-21 01:30:00|DOGE|1703122200|0.0909112868|0.0910792584|0.0907897657|0.0907899435
2023-12-21 01:45:00|DOGE|1703123100|0.0908476668|0.0909682612|0.090763325|0.0907677749
2023-12-21 02:00:00|DOGE|1703124000|0.0907535688|0.0909526094|0.0907217601|0.0909397521
2023-12-21 02:15:00|DOGE|1703124900|0.0909674778|0.0909674778|0.0904779099|0.0906638121
2023-12-21 02:30:00|DOGE|1703125800|0.0907078081|0.091135931|0.0907045972|0.0910500289
2023-12-21 02:45:00|DOGE|1703126700|0.0909982814|0.0911490467|0.090863197|0.0910882439
2023-12-21 03:00:00|DOGE|1703127600|0.0911077162|0.0911177391|0.0906611513|0.0909857509
2023-12-21 03:15:00|DOGE|1703128500|0.09100879|0.0912520629|0.0909026548|0.091211738
2023-12-21 03:30:00|DOGE|1703129400|0.09124228|0.0914211842|0.09124228|0.0913649491
2023-12-21 03:45:00|DOGE|1703130300|0.091359101|0.091371514|0.0910187288|0.091022226
2023-12-21 04:00:00|DOGE|1703131200|0.0910349179|0.0913000602|0.0909976383|0.0912816528
2023-12-21 04:15:00|DOGE|1703132100|0.09131642|0.0913510647|0.0911910516|0.0912169615
2023-12-21 04:30:00|DOGE|1703133000|0.0911826651|0.0914302659|0.0911826651|0.0912509196
2023-12-21 04:45:00|DOGE|1703133900|0.0912353954|0.0913928286|0.0911717664|0.0913173277
2023-12-21 05:00:00|DOGE|1703134800|0.091311723|0.091555942|0.0912968179|0.0915180716
2023-12-21 05:15:00|DOGE|1703135700|0.0915583129|0.0915651293|0.0912211333|0.0912520734
2023-12-21 05:30:00|DOGE|1703136600|0.0912612983|0.0915087513|0.0911282234|0.0914380975
2023-12-21 05:45:00|DOGE|1703137500|0.0914073121|0.0914212067|0.0908976756|0.0909927691
2023-12-21 06:00:00|DOGE|1703138400|0.0910276761|0.0910276761|0.0907652454|0.090857656
2023-12-21 06:15:00|DOGE|1703139300|0.0907801931|0.0908552883|0.0905917473|0.0907215067
2023-12-21 06:30:00|DOGE|1703140200|0.0906887356|0.0909312151|0.0906259228|0.0909145748
2023-12-21 06:45:00|DOGE|1703141100|0.0908521541|0.090930187|0.090779603|0.0908095013
2023-12-21 07:00:00|DOGE|1703142000|0.0908098677|0.0913949743|0.0907943038|0.0913946914
2023-12-21 07:15:00|DOGE|1703142900|0.0913778368|0.0914639388|0.0912390042|0.0913371672
2023-12-21 07:30:00|DOGE|1703143800|0.0913203274|0.0914493744|0.0912438986|0.0913230298
2023-12-21 07:45:00|DOGE|1703144700|0.0913162116|0.0913162116|0.0910928397|0.091103908
2023-12-21 08:00:00|DOGE|1703145600|0.0911534172|0.0912184352|0.0911073794|0.091209932
2023-12-21 08:15:00|DOGE|1703146500|0.0912086457|0.0912799229|0.0910176743|0.0911212714
2023-12-21 08:30:00|DOGE|1703147400|0.0911538372|0.091513088|0.0911394731|0.09145118
2023-12-21 08:45:00|DOGE|1703148300|0.0914466992|0.0914606099|0.0912910893|0.0913022048
2023-12-21 09:00:00|DOGE|1703149200|0.0913475745|0.0913762355|0.0910691061|0.0910691061
2023-12-21 09:15:00|DOGE|1703150100|0.091041422|0.0913116516|0.0909608668|0.0912947198
2023-12-21 09:30:00|DOGE|1703151000|0.0913144959|0.0913970306|0.0907714949|0.0909427778
2023-12-21 09:45:00|DOGE|1703151900|0.0909355791|0.0911186927|0.0908263292|0.0910754594
2023-12-21 10:00:00|DOGE|1703152800|0.0910505725|0.0913966712|0.0909846083|0.0913953798
2023-12-21 10:15:00|DOGE|1703153700|0.0914454576|0.0916323284|0.0914099615|0.0914429227
2023-12-21 10:30:00|DOGE|1703154600|0.0914444883|0.0918524083|0.0913555325|0.0918051815
2023-12-21 10:45:00|DOGE|1703155500|0.091796937|0.09194418|0.0916802557|0.0917908849
2023-12-21 11:00:00|DOGE|1703156400|0.0917772712|0.0921245862|0.0917755282|0.0921143064
2023-12-21 11:15:00|DOGE|1703157300|0.0921145119|0.0923212369|0.0919919258|0.0921625924
2023-12-21 11:30:00|DOGE|1703158200|0.0921693727|0.0921693727|0.0919335343|0.0919364786
2023-12-21 11:45:00|DOGE|1703159100|0.0919348629|0.0921048929|0.091845492|0.0919831196
2023-12-21 12:00:00|DOGE|1703160000|0.0920003327|0.0921145173|0.0918292773|0.0918599412
2023-12-21 12:15:00|DOGE|1703160900|0.0919218492|0.0922981204|0.0919218492|0.0922966202
2023-12-21 12:30:00|DOGE|1703161800|0.0922612829|0.0922967329|0.0919259892|0.0921171667
2023-12-21 12:45:00|DOGE|1703162700|0.0921222428|0.0925990572|0.0920114882|0.0925853032
2023-12-21 13:00:00|DOGE|1703163600|0.0925799506|0.0925799506|0.0921716365|0.0921942797
2023-12-21 13:15:00|DOGE|1703164500|0.0921913197|0.0922134283|0.0918199953|0.0920600017
2023-12-21 13:30:00|DOGE|1703165400|0.0921227867|0.0922010807|0.0918916145|0.0919013461
2023-12-21 13:45:00|DOGE|1703166300|0.0919530587|0.0925241954|0.0919459199|0.0921631461
2023-12-21 14:00:00|DOGE|1703167200|0.0921657386|0.0923595755|0.0921568046|0.0923023246
2023-12-21 14:15:00|DOGE|1703168100|0.0922878975|0.0924059939|0.0915284588|0.0916665877
2023-12-21 14:30:00|DOGE|1703169000|0.0915937899|0.091758227|0.0912379316|0.0914713787
2023-12-21 14:45:00|DOGE|1703169900|0.0913489379|0.0914856817|0.0910961934|0.0911865325
2023-12-21 15:00:00|DOGE|1703170800|0.0911261871|0.0913689217|0.0910089986|0.0910268144
2023-12-21 15:15:00|DOGE|1703171700|0.0909055792|0.091180614|0.0906060167|0.0910475112
2023-12-21 15:30:00|DOGE|1703172600|0.0910964862|0.0913343115|0.0910570874|0.0913313957
2023-12-21 15:45:00|DOGE|1703173500|0.091305499|0.0913096017|0.0907627453|0.0910613357
2023-12-21 16:00:00|DOGE|1703174400|0.0910910788|0.0911261211|0.0908161368|0.0911161401
2023-12-21 16:15:00|DOGE|1703175300|0.0911606767|0.0913384925|0.0911566625|0.0912202518
2023-12-21 16:30:00|DOGE|1703176200|0.0912486912|0.0913073362|0.0909042961|0.0910873739
2023-12-21 16:45:00|DOGE|1703177100|0.0910348543|0.0911260508|0.0907491011|0.0908445749
2023-12-21 17:00:00|DOGE|1703178000|0.0908759852|0.0911022688|0.0907799469|0.0910926914
2023-12-21 17:15:00|DOGE|1703178900|0.0911771938|0.0911794356|0.0908652401|0.0908652401
2023-12-21 17:30:00|DOGE|1703179800|0.0908730437|0.0912393717|0.0907482345|0.0911762935
2023-12-21 17:45:00|DOGE|1703180700|0.0912021321|0.0914156238|0.0909457169|0.0912364946
2023-12-21 18:00:00|DOGE|1703181600|0.0912222052|0.0914906043|0.0910163188|0.0912897759
2023-12-21 18:15:00|DOGE|1703182500|0.0912604151|0.091806693|0.0912604151|0.0916284687
2023-12-21 18:30:00|DOGE|1703183400|0.0916289606|0.0918629728|0.0916069162|0.0918382414
2023-12-21 18:45:00|DOGE|1703184300|0.0918480156|0.0918665102|0.0915842422|0.0916607682
2023-12-21 19:00:00|DOGE|1703185200|0.0916735955|0.091780979|0.0912472564|0.0914143641
2023-12-21 19:15:00|DOGE|1703186100|0.0914324613|0.0920892711|0.0914324613|0.0917945575
2023-12-21 19:30:00|DOGE|1703187000|0.0917768544|0.0920820928|0.0915847935|0.0917746013
2023-12-21 19:45:00|DOGE|1703187900|0.0919037645|0.0931019769|0.0919037645|0.0930992871
2023-12-21 20:00:00|DOGE|1703188800|0.0929803983|0.0930632473|0.0924152322|0.0928649474
2023-12-21 20:15:00|DOGE|1703189700|0.0928872368|0.0971771216|0.0928559271|0.0967551072
2023-12-21 20:30:00|DOGE|1703190600|0.0967969118|0.0969706771|0.094532702|0.0956638679
2023-12-21 20:45:00|DOGE|1703191500|0.095993313|0.0975148486|0.0959180322|0.0965113538
2023-12-21 21:00:00|DOGE|1703192400|0.0967175807|0.0971042892|0.0955475444|0.0960330012
2023-12-21 21:15:00|DOGE|1703193300|0.0960322613|0.0960353607|0.0952528005|0.0952528005
2023-12-21 21:30:00|DOGE|1703194200|0.0951717332|0.0955622286|0.0948042074|0.0951493911
2023-12-21 21:45:00|DOGE|1703195100|0.0953473605|0.0968132498|0.0952723522|0.096580602
2023-12-21 22:00:00|DOGE|1703196000|0.0966303449|0.0968910902|0.0964090027|0.0966573318
2023-12-21 22:15:00|DOGE|1703196900|0.0964807528|0.0964823061|0.0957996751|0.0963221176
2023-12-21 22:30:00|DOGE|1703197800|0.096193864|0.0974937652|0.0960990535|0.0964218329
2023-12-21 22:45:00|DOGE|1703198700|0.096607037|0.0968337056|0.0958622246|0.0958992409
2023-12-21 23:00:00|DOGE|1703199600|0.0957861381|0.096339736|0.0954496938|0.095541667
2023-12-21 23:15:00|DOGE|1703200500|0.0955359613|0.095985472|0.0953341181|0.0957661975
2023-12-21 23:30:00|DOGE|1703201400|0.0947105835|0.0952874025|0.0946732706|0.0948474171
2023-12-21 23:45:00|DOGE|1703202300|0.0949801232|0.0952554262|0.0946586321|0.0950682302
2023-12-22 00:00:00|DOGE|1703203200|0.0949987105|0.0950257541|0.094691516|0.0949283599
2023-12-22 00:15:00|DOGE|1703204100|0.0949572521|0.0952064208|0.0946165311|0.0946549181
2023-12-22 00:30:00|DOGE|1703205000|0.0945579914|0.0950360246|0.0943790138|0.0949418882
2023-12-22 00:45:00|DOGE|1703205900|0.0948988117|0.0951022807|0.0945142476|0.0949597348
2023-12-22 01:00:00|DOGE|1703206800|0.0949754159|0.0953375589|0.0948283447|0.0951290167
2023-12-22 01:15:00|DOGE|1703207700|0.0951460578|0.09550251|0.0951107253|0.095498964
2023-12-22 01:30:00|DOGE|1703208600|0.0955074397|0.0955127902|0.0949476317|0.0949772735
2023-12-22 01:45:00|DOGE|1703209500|0.0949759401|0.0955613694|0.0949275793|0.0954186364
2023-12-22 02:00:00|DOGE|1703210400|0.0953465333|0.0954593261|0.0948058253|0.0948692516
2023-12-22 02:15:00|DOGE|1703211300|0.0948931148|0.0950576791|0.0947479248|0.0947544589
2023-12-22 02:30:00|DOGE|1703212200|0.0947700824|0.0948868801|0.0941574818|0.0942470169
2023-12-22 02:45:00|DOGE|1703213100|0.094068288|0.0942709667|0.094068288|0.0940872394
2023-12-22 03:00:00|DOGE|1703214000|0.0940403763|0.0940796933|0.0935111763|0.0935259004
2023-12-22 03:15:00|DOGE|1703214900|0.0935220122|0.0938645914|0.0934728853|0.0935532753
2023-12-22 03:30:00|DOGE|1703215800|0.093470946|0.0935906867|0.0932359565|0.093341422
2023-12-22 03:45:00|DOGE|1703216700|0.0933378002|0.0934658031|0.0931818102|0.0934038166
2023-12-22 04:00:00|DOGE|1703217600|0.093514083|0.0937384373|0.093514083|0.0937384373
2023-12-22 04:15:00|DOGE|1703218500|0.0937225961|0.0937711048|0.0933589813|0.0933589813
2023-12-22 04:30:00|DOGE|1703219400|0.0933647556|0.0938242348|0.0932797882|0.0937726318
2023-12-22 04:45:00|DOGE|1703220300|0.0937678188|0.0939173651|0.0936282237|0.0938659554
2023-12-22 05:00:00|DOGE|1703221200|0.0938587308|0.0941512108|0.093804762|0.0941512108
2023-12-22 05:15:00|DOGE|1703222100|0.0940658835|0.0942224283|0.0939578412|0.0942015579
2023-12-22 05:30:00|DOGE|1703223000|0.0941265705|0.0943790936|0.0941265705|0.0943144896
2023-12-22 05:45:00|DOGE|1703223900|0.0942299613|0.0943452849|0.0941197493|0.0943410615
2023-12-22 06:00:00|DOGE|1703224800|0.094328161|0.0943599047|0.0935398408|0.0937837
2023-12-22 06:15:00|DOGE|1703225700|0.0937537437|0.0938920351|0.0935860695|0.0937659395
2023-12-22 06:30:00|DOGE|1703226600|0.0938247305|0.094186604|0.0936384969|0.0941507921
2023-12-22 06:45:00|DOGE|1703227500|0.0940645675|0.0941744728|0.0930875304|0.0933493232
2023-12-22 07:00:00|DOGE|1703228400|0.0932902002|0.0935580887|0.0924480431|0.0928121153
2023-12-22 07:15:00|DOGE|1703229300|0.0927568228|0.0930441233|0.0922860833|0.0929184197
2023-12-22 07:30:00|DOGE|1703230200|0.0930237122|0.0931047652|0.0922962128|0.0925438522
2023-12-22 07:45:00|DOGE|1703231100|0.0927258955|0.0927558067|0.0920773777|0.092085878
2023-12-22 08:00:00|DOGE|1703232000|0.0922686373|0.09259576|0.0921917864|0.0924050305
2023-12-22 08:15:00|DOGE|1703232900|0.0925320195|0.0928739575|0.0924284284|0.0928273043
2023-12-22 08:30:00|DOGE|1703233800|0.0928702944|0.0929675499|0.0925561141|0.0929196936
2023-12-22 08:45:00|DOGE|1703234700|0.092941375|0.0930136498|0.0925819724|0.0927150381
2023-12-22 09:00:00|DOGE|1703235600|0.0925649832|0.0930608876|0.0925649832|0.0929472302
2023-12-22 09:15:00|DOGE|1703236500|0.0929821235|0.0930845982|0.0926586904|0.0927580468
2023-12-22 09:30:00|DOGE|1703237400|0.0926891482|0.0928200927|0.0919578198|0.0923884353
2023-12-22 09:45:00|DOGE|1703238300|0.0923586185|0.0929901649|0.0923299299|0.0928906169
2023-12-22 10:00:00|DOGE|1703239200|0.092979572|0.0931430015|0.0928313713|0.0930025417
2023-12-22 10:15:00|DOGE|1703240100|0.09301079|0.093143793|0.092518646|0.092518646
2023-12-22 10:30:00|DOGE|1703241000|0.0926317781|0.0930272745|0.0924624263|0.0929612487
2023-12-22 10:45:00|DOGE|1703241900|0.0929819138|0.0931163557|0.0927987209|0.0930783296
2023-12-22 11:00:00|DOGE|1703242800|0.0931497232|0.0932267209|0.0929687775|0.0931217989
2023-12-22 11:15:00|DOGE|1703243700|0.0930059712|0.0932334857|0.0929641509|0.0931897435
2023-12-22 11:30:00|DOGE|1703244600|0.0932597365|0.0933745345|0.0931275136|0.0931311944
2023-12-22 11:45:00|DOGE|1703245500|0.0931144628|0.093193605|0.0928980415|0.0931896863
2023-12-22 12:00:00|DOGE|1703246400|0.0932173235|0.0933016511|0.0931995627|0.093246393
2023-12-22 12:15:00|DOGE|1703247300|0.0932630557|0.0933783586|0.0925201872|0.0925248647
2023-12-22 12:30:00|DOGE|1703248200|0.0924672004|0.0928030933|0.0924625456|0.0926116587
2023-12-22 12:45:00|DOGE|1703249100|0.0926449892|0.0927597335|0.0926332839|0.0927506527
2023-12-22 13:00:00|DOGE|1703250000|0.0927537382|0.0927826029|0.0924408372|0.0927125584
2023-12-22 13:15:00|DOGE|1703250900|0.0926274965|0.0930844187|0.0925103975|0.0930017151
2023-12-22 13:30:00|DOGE|1703251800|0.0930579403|0.0932241865|0.093022414|0.0932076925
2023-12-22 13:45:00|DOGE|1703252700|0.0932152806|0.0937120874|0.0929962256|0.0937120874
2023-12-22 14:00:00|DOGE|1703253600|0.0936604883|0.0936704173|0.0934878636|0.0935213236
2023-12-22 14:15:00|DOGE|1703254500|0.0935465801|0.093822723|0.0932634035|0.0932995286
2023-12-22 14:30:00|DOGE|1703255400|0.0932557043|0.0934040152|0.092833458|0.0929079638
2023-12-22 14:45:00|DOGE|1703256300|0.0928736124|0.0935913737|0.0928736124|0.0934279084
2023-12-22 15:00:00|DOGE|1703257200|0.0933375765|0.0938326172|0.0932608448|0.093653549
2023-12-22 15:15:00|DOGE|1703258100|0.0936494681|0.0936933619|0.0933628789|0.0935917382
2023-12-22 15:30:00|DOGE|1703259000|0.093709947|0.0938417569|0.0934912715|0.0938361301
2023-12-22 15:45:00|DOGE|1703259900|0.0938932712|0.0942037325|0.0937267834|0.0940978839
2023-12-22 16:00:00|DOGE|1703260800|0.0941278717|0.0942097411|0.0939041905|0.0940546294
2023-12-22 16:15:00|DOGE|1703261700|0.0940361883|0.0942339395|0.0938940248|0.0940070243
2023-12-22 16:30:00|DOGE|1703262600|0.093887296|0.0942381016|0.0938565623|0.0942227888
2023-12-22 16:45:00|DOGE|1703263500|0.0943094729|0.0943992897|0.0937425735|0.0937950086
2023-12-22 17:00:00|DOGE|1703264400|0.0937709461|0.0938255352|0.0935333434|0.0938114495
2023-12-22 17:15:00|DOGE|1703265300|0.0938362129|0.0941233034|0.093830368|0.093924768
2023-12-22 17:30:00|DOGE|1703266200|0.0938789723|0.0941139997|0.0938280918|0.0940498804
2023-12-22 17:45:00|DOGE|1703267100|0.0940302671|0.0940302671|0.0936917816|0.0939959723
2023-12-22 18:00:00|DOGE|1703268000|0.0939988229|0.0940839971|0.0939339397|0.0940093714
2023-12-22 18:15:00|DOGE|1703268900|0.0940960673|0.0942203373|0.0940257538|0.094177119
2023-12-22 18:30:00|DOGE|1703269800|0.0941086287|0.0943238757|0.0940983|0.0942762052
2023-12-22 18:45:00|DOGE|1703270700|0.0942303086|0.0950926737|0.094185122|0.0950049094
2023-12-22 19:00:00|DOGE|1703271600|0.0950936826|0.0950936826|0.0946344296|0.0946344296
2023-12-22 19:15:00|DOGE|1703272500|0.094648279|0.0947755492|0.0945758605|0.0946253821
2023-12-22 19:30:00|DOGE|1703273400|0.0946727098|0.0946727098|0.0940924898|0.0943694155
2023-12-22 19:45:00|DOGE|1703274300|0.0943404024|0.0945836178|0.0939675725|0.0939740188
2023-12-22 20:00:00|DOGE|1703275200|0.0940031856|0.0940031856|0.0935044928|0.093540461
2023-12-22 20:15:00|DOGE|1703276100|0.0935644633|0.0940073662|0.0934817171|0.0939645086
2023-12-22 20:30:00|DOGE|1703277000|0.0938738056|0.0941651174|0.093818239|0.0941649609
2023-12-22 20:45:00|DOGE|1703277900|0.0941504593|0.0942120549|0.0939851052|0.094179902
2023-12-22 21:00:00|DOGE|1703278800|0.0942111243|0.0944184142|0.0942106757|0.0942920689
2023-12-22 21:15:00|DOGE|1703279700|0.0941868649|0.0944938026|0.0941772727|0.0944794927
2023-12-22 21:30:00|DOGE|1703280600|0.0945290457|0.0945790491|0.0944620738|0.0945421106
2023-12-22 21:45:00|DOGE|1703281500|0.0945618778|0.0945799091|0.0943026711|0.0945799091
2023-12-22 22:00:00|DOGE|1703282400|0.0945956294|0.0946078427|0.0944056126|0.094500175
2023-12-22 22:15:00|DOGE|1703283300|0.0944339051|0.094890127|0.094425506|0.0948474435
2023-12-22 22:30:00|DOGE|1703284200|0.0948385786|0.0949311193|0.0946397793|0.0947390584
2023-12-22 22:45:00|DOGE|1703285100|0.0947024636|0.0949294251|0.0946909075|0.0947876423
2023-12-22 23:00:00|DOGE|1703286000|0.0948175542|0.0948254758|0.0945953817|0.094677343
2023-12-22 23:15:00|DOGE|1703286900|0.0947556203|0.0950641995|0.0947102988|0.0950441214
2023-12-22 23:30:00|DOGE|1703287800|0.0950262853|0.095093574|0.0948176654|0.0949223895
2023-12-22 23:45:00|DOGE|1703288700|0.095032566|0.095190336|0.0949815821|0.0951320087
2023-12-23 00:00:00|DOGE|1703289600|0.0951515651|0.095371836|0.0950496214|0.0951915606
2023-12-23 00:15:00|DOGE|1703290500|0.0950540342|0.0950614324|0.0946998942|0.0950368832
2023-12-23 00:30:00|DOGE|1703291400|0.094973629|0.0949874563|0.0946138024|0.0947569675
2023-12-23 00:45:00|DOGE|1703292300|0.0946756768|0.0948034631|0.0944174613|0.0946918175
2023-12-23 01:00:00|DOGE|1703293200|0.0947467011|0.0949706147|0.0944876437|0.0944876437
2023-12-23 01:15:00|DOGE|1703294100|0.0943977174|0.0945633198|0.0942868415|0.0942868415
2023-12-23 01:30:00|DOGE|1703295000|0.0943024623|0.0943410452|0.0937082779|0.0938101566
2023-12-23 01:45:00|DOGE|1703295900|0.0937207155|0.0942287819|0.0937080349|0.0940460753
2023-12-23 02:00:00|DOGE|1703296800|0.0940757086|0.0941713784|0.0928509156|0.0928807258
2023-12-23 02:15:00|DOGE|1703297700|0.0929657555|0.0934773566|0.0928354676|0.0932365812
2023-12-23 02:30:00|DOGE|1703298600|0.0931672912|0.0933309604|0.0929742518|0.0930199474
2023-12-23 02:45:00|DOGE|1703299500|0.0930230711|0.0931921542|0.0928574197|0.0930966252
2023-12-23 03:00:00|DOGE|1703300400|0.0930834876|0.0931653615|0.092658271|0.092702422
2023-12-23 03:15:00|DOGE|1703301300|0.092711411|0.0931039698|0.0925858208|0.0930890697
2023-12-23 03:30:00|DOGE|1703302200|0.0931241223|0.0932319678|0.0929983745|0.0930436896
2023-12-23 03:45:00|DOGE|1703303100|0.0930234727|0.0930308016|0.0927583277|0.0927727563
2023-12-23 04:00:00|DOGE|1703304000|0.0927768859|0.0929325418|0.0922910329|0.0926019871
2023-12-23 04:15:00|DOGE|1703304900|0.0926189034|0.0926602158|0.0922650309|0.0925174207
2023-12-23 04:30:00|DOGE|1703305800|0.0926222397|0.0928143967|0.0925674218|0.0927731525
2023-12-23 04:45:00|DOGE|1703306700|0.092797408|0.0929067567|0.0925885759|0.0925962952
2023-12-23 05:00:00|DOGE|1703307600|0.0926283267|0.0930335806|0.09262062|0.0929823424
2023-12-23 05:15:00|DOGE|1703308500|0.0929574388|0.0931036573|0.0928679897|0.0930994661
2023-12-23 05:30:00|DOGE|1703309400|0.093044913|0.0931539125|0.0929935195|0.093101173
2023-12-23 05:45:00|DOGE|1703310300|0.0931260837|0.0932969497|0.0931260837|0.0931315291
2023-12-23 06:00:00|DOGE|1703311200|0.0931553363|0.0932917445|0.0930575541|0.0932827063
2023-12-23 06:15:00|DOGE|1703312100|0.0932880672|0.093288354|0.092995076|0.0930743232
2023-12-23 06:30:00|DOGE|1703313000|0.0930753653|0.0933187354|0.0929805905|0.0932476969
2023-12-23 06:45:00|DOGE|1703313900|0.0932536032|0.0932715589|0.0931486928|0.0931868961
2023-12-23 07:00:00|DOGE|1703314800|0.0931779691|0.0931911209|0.0930306707|0.0930306707
2023-12-23 07:15:00|DOGE|1703315700|0.0930467952|0.0931844778|0.0930100187|0.0931023854
2023-12-23 07:30:00|DOGE|1703316600|0.0931269863|0.0931276434|0.0928091307|0.0928824637
2023-12-23 07:45:00|DOGE|1703317500|0.0928793737|0.0928793737|0.0926807213|0.0927463373
2023-12-23 08:00:00|DOGE|1703318400|0.0927351437|0.0928885003|0.092593955|0.0926577077
2023-12-23 08:15:00|DOGE|1703319300|0.0926476728|0.0929559594|0.0926113987|0.0929311617
2023-12-23 08:30:00|DOGE|1703320200|0.0929393425|0.0930448465|0.092830841|0.0930063799
2023-12-26 11:15:00|DOGE|1703589300|0.0924890788|0.0924892128|0.0923762706|0.0924197338
2023-12-26 11:30:00|DOGE|1703590200|0.0924712328|0.0925896208|0.0924709881|0.0925011914
2023-12-26 11:45:00|DOGE|1703591100|0.092499873|0.0926231084|0.0924866537|0.0925950932
2023-12-26 12:00:00|DOGE|1703592000|0.0926823951|0.0927825625|0.0926281599|0.092745161
2023-12-26 12:15:00|DOGE|1703592900|0.0927058289|0.0928078657|0.0925350368|0.0925489771
2023-12-26 12:30:00|DOGE|1703593800|0.0926318327|0.0927714126|0.0926173876|0.0927189532
2023-12-26 12:45:00|DOGE|1703594700|0.0927161122|0.0929641569|0.092659649|0.0928703705
2023-12-26 13:00:00|DOGE|1703595600|0.092912959|0.0931184409|0.0928713946|0.0931020585
2023-12-26 13:15:00|DOGE|1703596500|0.093131116|0.093150617|0.0930058429|0.0930370353
2023-12-26 13:30:00|DOGE|1703597400|0.0930311281|0.0930729629|0.0926355799|0.0926521122
2023-12-26 13:45:00|DOGE|1703598300|0.0926703951|0.0929879975|0.0925134838|0.0929193198
2023-12-26 14:00:00|DOGE|1703599200|0.0929618175|0.0929899318|0.0928950994|0.092948485
2023-12-26 14:15:00|DOGE|1703600100|0.092893209|0.092893209|0.0923800851|0.092541957
2023-12-26 14:30:00|DOGE|1703601000|0.0925112834|0.0929164964|0.0924014649|0.092793488
2023-12-26 14:45:00|DOGE|1703601900|0.0928189254|0.0928244244|0.0924377391|0.0925513631
2023-12-26 15:00:00|DOGE|1703602800|0.0925195266|0.0926559089|0.092307642|0.0923114096
2023-12-26 15:15:00|DOGE|1703603700|0.0923568901|0.0924044918|0.091894772|0.0922242223
2023-12-26 15:30:00|DOGE|1703604600|0.0918168109|0.0923226552|0.0917777325|0.0922736424
2023-12-26 15:45:00|DOGE|1703605500|0.092283771|0.092574195|0.0917612189|0.0918060209
2023-12-26 16:00:00|DOGE|1703606400|0.0917858467|0.091799429|0.0911248301|0.0914163778
2023-12-26 16:15:00|DOGE|1703607300|0.0913585551|0.0917068996|0.091317253|0.0916714858
2023-12-26 16:30:00|DOGE|1703608200|0.0917178625|0.0919464505|0.091468107|0.091936634
2023-12-26 16:45:00|DOGE|1703609100|0.0919571558|0.092159512|0.0919513173|0.0920971848
2023-12-26 17:00:00|DOGE|1703610000|0.0920970036|0.0922198614|0.0920025618|0.0921290946
2023-12-26 17:15:00|DOGE|1703610900|0.09197708|0.0921645394|0.0918770419|0.0919520584
2023-12-26 17:30:00|DOGE|1703611800|0.091911356|0.0919374647|0.0911636955|0.0913143861
2023-12-26 17:45:00|DOGE|1703612700|0.0912674162|0.0913131376|0.0874878005|0.0891597118
2023-12-26 18:00:00|DOGE|1703613600|0.0894353068|0.0900547093|0.0891006782|0.0899942552
2023-12-26 18:15:00|DOGE|1703614500|0.089875906|0.0901366992|0.0897231428|0.0897611711
2023-12-26 18:30:00|DOGE|1703615400|0.089812433|0.0899915127|0.0895918617|0.0896016262
2023-12-26 18:45:00|DOGE|1703616300|0.0896143986|0.0897822061|0.0893831695|0.0897822061
2023-12-26 19:00:00|DOGE|1703617200|0.0898942402|0.0904119997|0.0898942402|0.0904092003
2023-12-26 19:15:00|DOGE|1703618100|0.090380333|0.0904299901|0.090110452|0.0903404422
2023-12-26 19:30:00|DOGE|1703619000|0.0903247875|0.0904865703|0.0902343892|0.0904413573
2023-12-26 19:45:00|DOGE|1703619900|0.090481701|0.0905382052|0.0902166718|0.0903243538
2023-12-26 20:00:00|DOGE|1703620800|0.0902669285|0.0902996567|0.0900839136|0.0901504165
2023-12-26 20:15:00|DOGE|1703621700|0.0901797101|0.0905257582|0.0900989553|0.0905164672
2023-12-26 20:30:00|DOGE|1703622600|0.0905418317|0.090805961|0.0905336022|0.0906699076
2023-12-26 20:45:00|DOGE|1703623500|0.0906626564|0.0908559454|0.0905933404|0.0908548058
2023-12-26 21:00:00|DOGE|1703624400|0.0908864531|0.0911509967|0.0908257506|0.0909777582
2023-12-26 21:15:00|DOGE|1703625300|0.0908510564|0.0908958866|0.0906892581|0.0908469787
2023-12-26 21:30:00|DOGE|1703626200|0.0908902204|0.0910340815|0.0908244922|0.0910104677
2023-12-26 21:45:00|DOGE|1703627100|0.0910874485|0.0911578397|0.0908486443|0.090920071
2023-12-26 22:00:00|DOGE|1703628000|0.0909637477|0.0910370585|0.0908772502|0.0910013581
2023-12-26 22:15:00|DOGE|1703628900|0.0910715605|0.0911918598|0.090945994|0.0911661069
2023-12-26 22:30:00|DOGE|1703629800|0.0912038053|0.0914697916|0.0911956846|0.0913881938
2023-12-26 22:45:00|DOGE|1703630700|0.0913823307|0.0914157508|0.0913355357|0.0914014609
2023-12-26 23:00:00|DOGE|1703631600|0.0914299798|0.0915118192|0.0912886391|0.0914414969
2023-12-26 23:15:00|DOGE|1703632500|0.0914564539|0.0916021844|0.0914527404|0.091592923
2023-12-26 23:30:00|DOGE|1703633400|0.0916408209|0.0917155559|0.0914009144|0.091403338
2023-12-26 23:45:00|DOGE|1703634300|0.0914318409|0.0915049627|0.091179521|0.0912425148
2023-12-27 00:00:00|DOGE|1703635200|0.0912213739|0.0915148274|0.0911832933|0.0914650794
2023-12-27 00:15:00|DOGE|1703636100|0.0914859063|0.091532279|0.0912778311|0.0913607394
2023-12-27 00:30:00|DOGE|1703637000|0.0913310898|0.0913728502|0.0912253074|0.0913686157
2023-12-27 00:45:00|DOGE|1703637900|0.0913554902|0.0913554902|0.0910337184|0.0911342207
2023-12-27 01:00:00|DOGE|1703638800|0.0911055002|0.0913992834|0.0910741473|0.0911424039
2023-12-27 01:15:00|DOGE|1703639700|0.0911232457|0.0913514318|0.0910702687|0.0911584893
2023-12-27 01:30:00|DOGE|1703640600|0.0911757617|0.0913855247|0.091126621|0.0911484644
2023-12-27 01:45:00|DOGE|1703641500|0.0911909906|0.0914240506|0.0911899714|0.0914239207
2023-12-27 02:00:00|DOGE|1703642400|0.0915423328|0.091607291|0.0913692703|0.0914240323
2023-12-27 02:15:00|DOGE|1703643300|0.0914568623|0.0914631639|0.0910404449|0.0910754868
2023-12-27 02:30:00|DOGE|1703644200|0.0910434736|0.0911652672|0.0905658788|0.0907351794
2023-12-27 02:45:00|DOGE|1703645100|0.090729779|0.090921012|0.0903860315|0.0904160691
2023-12-27 03:00:00|DOGE|1703646000|0.0902406365|0.0905976453|0.0899444666|0.0900517049
2023-12-27 03:15:00|DOGE|1703646900|0.0900466064|0.0907643288|0.0899907553|0.0907531617
2023-12-27 03:30:00|DOGE|1703647800|0.0907252326|0.0907768017|0.09000838|0.0901843882
2023-12-27 03:45:00|DOGE|1703648700|0.0901883432|0.0905573265|0.0897847621|0.0904527925
2023-12-27 04:00:00|DOGE|1703649600|0.0904178916|0.0904392496|0.0902259668|0.0903185947
2023-12-27 04:15:00|DOGE|1703650500|0.0903081621|0.090640238|0.0902758314|0.0905881851
2023-12-27 04:30:00|DOGE|1703651400|0.0906161081|0.0906865313|0.0905573564|0.0906443662
2023-12-27 04:45:00|DOGE|1703652300|0.0906333392|0.0906396045|0.0904294956|0.0905269844
2023-12-27 05:00:00|DOGE|1703653200|0.0906043061|0.090678987|0.0903592534|0.0905902514
2023-12-27 05:15:00|DOGE|1703654100|0.0905336029|0.0909399403|0.0904773279|0.090893535
2023-12-27 05:30:00|DOGE|1703655000|0.0909702596|0.0909819326|0.0906272814|0.0906315138
2023-12-27 05:45:00|DOGE|1703655900|0.090584048|0.0907513667|0.0905018582|0.0906076793
2023-12-27 06:00:00|DOGE|1703656800|0.0905939584|0.0909760326|0.0905505605|0.0908828719
2023-12-27 06:15:00|DOGE|1703657700|0.0909454478|0.0910288273|0.0906475349|0.0908117549
2023-12-27 06:30:00|DOGE|1703658600|0.0908455403|0.0912273627|0.0908455403|0.0911820158
2023-12-27 06:45:00|DOGE|1703659500|0.0911370651|0.0915768394|0.0911370651|0.0915083321
2023-12-27 07:00:00|DOGE|1703660400|0.0915291292|0.0915649956|0.0912400723|0.091355915
2023-12-27 07:15:00|DOGE|1703661300|0.0913232127|0.0914353533|0.0912034979|0.091391607
2023-12-27 07:30:00|DOGE|1703662200|0.0915336908|0.0917534981|0.0914295995|0.0915724819
2023-12-27 07:45:00|DOGE|1703663100|0.0915603003|0.0916832937|0.0915250585|0.0915830036
2023-12-27 08:00:00|DOGE|1703664000|0.0916548737|0.0919784356|0.0915547787|0.0918720493
2023-12-27 08:15:00|DOGE|1703664900|0.0918605144|0.0921793865|0.0913538647|0.091491096
2023-12-27 08:30:00|DOGE|1703665800|0.0915283319|0.091845641|0.0914692874|0.0917735986
2023-12-27 08:45:00|DOGE|1703666700|0.0916807746|0.0920598722|0.0916807746|0.0919883304
2023-12-27 09:00:00|DOGE|1703667600|0.0920069533|0.0921119228|0.0917476926|0.0920409012
2023-12-27 09:15:00|DOGE|1703668500|0.0920702527|0.0920875235|0.0918301043|0.0918796983
2023-12-27 09:30:00|DOGE|1703669400|0.091870188|0.0921524565|0.0917413176|0.0921514058
2023-12-27 09:45:00|DOGE|1703670300|0.0921702872|0.0923558457|0.0920819162|0.0921860488
2023-12-27 10:00:00|DOGE|1703671200|0.0921439791|0.0922556373|0.0919805221|0.0921384201
2023-12-27 10:15:00|DOGE|1703672100|0.0921454062|0.0921661292|0.0919105057|0.0920753628
2023-12-27 10:30:00|DOGE|1703673000|0.0920448792|0.0926645058|0.0920428711|0.0926571607
2023-12-27 10:45:00|DOGE|1703673900|0.0927333543|0.0927733509|0.092494576|0.0926404579
2023-12-27 11:00:00|DOGE|1703674800|0.0925050511|0.0926078313|0.092341617|0.092607771
2023-12-27 11:15:00|DOGE|1703675700|0.0926186422|0.0926522336|0.0924078388|0.0926300424
2023-12-27 11:30:00|DOGE|1703676600|0.092638026|0.0926550559|0.0924152755|0.0924935201
2023-12-27 11:45:00|DOGE|1703677500|0.092455758|0.0927554368|0.0923352736|0.0927456888
2023-12-27 12:00:00|DOGE|1703678400|0.0926819409|0.0927226337|0.0922681747|0.0924454388
2023-12-27 12:15:00|DOGE|1703679300|0.0924619769|0.0925315614|0.0922719363|0.0922719363
2023-12-27 12:30:00|DOGE|1703680200|0.0922498183|0.0924880094|0.0922000725|0.092438218
2023-12-27 12:45:00|DOGE|1703681100|0.0923910558|0.0924800276|0.0921141353|0.0921152448
2023-12-27 13:00:00|DOGE|1703682000|0.092146147|0.0923293426|0.0921176139|0.0922700211
2023-12-27 13:15:00|DOGE|1703682900|0.0922326087|0.0925297447|0.0920063083|0.0925019368
2023-12-27 13:30:00|DOGE|1703683800|0.0925351713|0.0927023637|0.0924370813|0.0926695494
2023-12-27 13:45:00|DOGE|1703684700|0.0926883479|0.092779518|0.0924609154|0.0927251563
2023-12-27 14:00:00|DOGE|1703685600|0.0927559024|0.0928003846|0.0925874934|0.0926151048
2023-12-27 14:15:00|DOGE|1703686500|0.0925886651|0.0927507274|0.0922980352|0.0927477541
2023-12-27 14:30:00|DOGE|1703687400|0.0927255828|0.0928737857|0.0921296578|0.0921579272
2023-12-27 14:45:00|DOGE|1703688300|0.0921875445|0.0928378077|0.0921770602|0.0927187385
2023-12-27 15:00:00|DOGE|1703689200|0.0927246477|0.0929994263|0.0927091501|0.0929088326
2023-12-27 15:15:00|DOGE|1703690100|0.0928839496|0.0930064013|0.0927466917|0.0929098524
2023-12-27 15:30:00|DOGE|1703691000|0.0930410414|0.0932236248|0.092857172|0.0931948779
2023-12-27 15:45:00|DOGE|1703691900|0.093250761|0.0937159656|0.0928653441|0.0936241286
2023-12-27 16:00:00|DOGE|1703692800|0.0937899567|0.093843983|0.0934258253|0.0934287231
2023-12-27 16:15:00|DOGE|1703693700|0.0934049297|0.0934400898|0.0931224188|0.0933185286
2023-12-27 16:30:00|DOGE|1703694600|0.0934232294|0.0937738031|0.0933755191|0.0936173254
2023-12-27 16:45:00|DOGE|1703695500|0.0936327734|0.0939453296|0.0936088079|0.0938496765
2023-12-27 17:00:00|DOGE|1703696400|0.093918877|0.0939783569|0.0936520619|0.0937242056
2023-12-27 17:15:00|DOGE|1703697300|0.0936876404|0.0937925317|0.0933213227|0.0933213227
2023-12-27 17:30:00|DOGE|1703698200|0.0934387208|0.0934387208|0.0930550577|0.0931077015
2023-12-27 17:45:00|DOGE|1703699100|0.0931991522|0.0935471279|0.0931919526|0.0935471279
2023-12-27 18:00:00|DOGE|1703700000|0.0935512836|0.0937641254|0.093545438|0.0936949219
2023-12-27 18:15:00|DOGE|1703700900|0.0937573502|0.09403058|0.0936481707|0.0936495251
2023-12-27 18:30:00|DOGE|1703701800|0.0935515923|0.0938221197|0.0934455953|0.0936251415
2023-12-27 18:45:00|DOGE|1703702700|0.0935839442|0.0937775225|0.0935616296|0.093602213
2023-12-27 19:00:00|DOGE|1703703600|0.0935866427|0.0939290935|0.093551685|0.0939065288
2023-12-27 19:15:00|DOGE|1703704500|0.0938572954|0.0938621493|0.0935313024|0.0936377017
2023-12-27 19:30:00|DOGE|1703705400|0.0936302883|0.0938783304|0.0936227996|0.0938692341
2023-12-27 19:45:00|DOGE|1703706300|0.0938367099|0.0939591025|0.0937033751|0.0937176979
2023-12-27 20:00:00|DOGE|1703707200|0.0937165556|0.0938119077|0.0936077333|0.093778808
2023-12-27 20:15:00|DOGE|1703708100|0.0937866728|0.0938607627|0.0936747906|0.0938426958
2023-12-27 20:30:00|DOGE|1703709000|0.0938600788|0.0940457174|0.0938042196|0.0940213215
2023-12-27 20:45:00|DOGE|1703709900|0.0939400684|0.0940055982|0.0938144302|0.0938266354
2023-12-27 21:00:00|DOGE|1703710800|0.0938347871|0.0939958722|0.0937549527|0.0937651205
2023-12-27 21:15:00|DOGE|1703711700|0.0937679574|0.0938134506|0.0935962036|0.0937616194
2023-12-27 21:30:00|DOGE|1703712600|0.0937665464|0.0937887629|0.093693558|0.0937885685
2023-12-27 21:45:00|DOGE|1703713500|0.093771134|0.0941247153|0.093758849|0.0939102299
2023-12-27 22:00:00|DOGE|1703714400|0.0938609259|0.0938609259|0.0936055591|0.0936483909
2023-12-27 22:15:00|DOGE|1703715300|0.0936866962|0.0938958462|0.0936357437|0.0938697077
2023-12-27 22:30:00|DOGE|1703716200|0.0939535762|0.0941106917|0.0937037332|0.093706777
2023-12-27 22:45:00|DOGE|1703717100|0.0936471841|0.0939683057|0.0934273606|0.0934273606
2023-12-27 23:00:00|DOGE|1703718000|0.0932539481|0.0934534654|0.0929930511|0.0930956591
2023-12-27 23:15:00|DOGE|1703718900|0.0931463079|0.093532044|0.0931463079|0.0935246623
2023-12-27 23:30:00|DOGE|1703719800|0.0936727901|0.0938545023|0.0936093068|0.0936692936
2023-12-27 23:45:00|DOGE|1703720700|0.0936940474|0.0939579611|0.0936940474|0.0939466542
2023-12-28 00:00:00|DOGE|1703721600|0.0939722495|0.0939722495|0.0936235868|0.0938317768
2023-12-28 00:15:00|DOGE|1703722500|0.0939008612|0.0940609314|0.0937803077|0.0940601652
2023-12-28 00:30:00|DOGE|1703723400|0.094039314|0.094375351|0.0939990669|0.0943541396
2023-12-28 00:45:00|DOGE|1703724300|0.0943345279|0.0951117576|0.0943345279|0.0949907509
2023-12-28 01:00:00|DOGE|1703725200|0.0949298598|0.0949699069|0.0944951866|0.0947051071
2023-12-28 01:15:00|DOGE|1703726100|0.0948474382|0.0949773221|0.09470412|0.0947777245
2023-12-28 01:30:00|DOGE|1703727000|0.0946996812|0.0947143222|0.0939455643|0.09397358
2023-12-28 01:45:00|DOGE|1703727900|0.0940639177|0.0943857109|0.0940394327|0.0942058918
2023-12-28 02:00:00|DOGE|1703728800|0.0942868773|0.0947275791|0.0941933316|0.0944551223
2023-12-28 02:15:00|DOGE|1703729700|0.0944226897|0.0945947192|0.0938655762|0.0940428008
2023-12-28 02:30:00|DOGE|1703730600|0.0940507953|0.0943504925|0.0940361619|0.0941732297
2023-12-28 02:45:00|DOGE|1703731500|0.0942593015|0.0946549868|0.0942523719|0.0944626519
2023-12-28 03:00:00|DOGE|1703732400|0.0944749252|0.0949690252|0.0944749252|0.094790291
2023-12-28 03:15:00|DOGE|1703733300|0.0947674834|0.0949779044|0.0945725292|0.0946600286
2023-12-28 03:30:00|DOGE|1703734200|0.0946960242|0.0951403305|0.094691471|0.0948476854
2023-12-28 03:45:00|DOGE|1703735100|0.094811916|0.0950737034|0.0947720485|0.0950120715
2023-12-28 04:00:00|DOGE|1703736000|0.0950239297|0.0950565348|0.0948023741|0.0948766217
2023-12-28 04:15:00|DOGE|1703736900|0.0949316466|0.0949457153|0.0947507295|0.0948819375
2023-12-28 04:30:00|DOGE|1703737800|0.0948742853|0.0949952975|0.0947965701|0.0949229988
2023-12-28 04:45:00|DOGE|1703738700|0.0950030299|0.0950051471|0.0942794373|0.0942794373
2023-12-28 05:00:00|DOGE|1703739600|0.0942938237|0.0945588346|0.0942220025|0.0943921707
2023-12-28 05:15:00|DOGE|1703740500|0.0943715747|0.0946802559|0.0942137012|0.0942853475
2023-12-28 05:30:00|DOGE|1703741400|0.0943082855|0.0945345121|0.0940213811|0.0940783061
2023-12-28 05:45:00|DOGE|1703742300|0.0938425141|0.0943331859|0.0938425141|0.0943331859
2023-12-28 06:00:00|DOGE|1703743200|0.0943136786|0.0943558017|0.0940141993|0.0940141993
2023-12-28 06:15:00|DOGE|1703744100|0.0940342947|0.0940359112|0.0938378202|0.0938838478
2023-12-28 06:30:00|DOGE|1703745000|0.0939302517|0.0939302517|0.0935420318|0.0935766215
2023-12-28 06:45:00|DOGE|1703745900|0.0935797594|0.093967333|0.0934607707|0.0939443599
2023-12-28 07:00:00|DOGE|1703746800|0.0939216067|0.0940105199|0.093286709|0.093574136
2023-12-28 07:15:00|DOGE|1703747700|0.0935712712|0.0937203205|0.0933103806|0.0934417466
2023-12-28 07:30:00|DOGE|1703748600|0.0932857449|0.0936142807|0.0931020534|0.093273183
2023-12-28 07:45:00|DOGE|1703749500|0.0933450618|0.093426613|0.0931420715|0.0933777565
2023-12-28 08:00:00|DOGE|1703750400|0.0934255481|0.093625085|0.0933143168|0.0936093826
2023-12-28 08:15:00|DOGE|1703751300|0.0936306052|0.093754758|0.0933792908|0.0935532608
2023-12-28 08:30:00|DOGE|1703752200|0.0935452837|0.093741793|0.0935315965|0.09361242
2023-12-28 08:45:00|DOGE|1703753100|0.0935203774|0.0937393739|0.0934447052|0.0936410044
2023-12-28 09:00:00|DOGE|1703754000|0.0937056729|0.0937233841|0.0931767834|0.0931831825
2023-12-28 09:15:00|DOGE|1703754900|0.093196813|0.0934165503|0.0931219498|0.0933891336
2023-12-28 09:30:00|DOGE|1703755800|0.0933620366|0.0936790529|0.0933572536|0.0935362144
2023-12-28 09:45:00|DOGE|1703756700|0.093533887|0.0937897843|0.0934671119|0.093699336
2023-12-28 10:00:00|DOGE|1703757600|0.0936966334|0.0937228039|0.093508156|0.0935886788
2023-12-28 10:15:00|DOGE|1703758500|0.0935807556|0.093866314|0.093360682|0.0938512464
2023-12-28 10:30:00|DOGE|1703759400|0.0938775455|0.0940382337|0.0938272294|0.0940215565
2023-12-28 10:45:00|DOGE|1703760300|0.0940098854|0.0941597495|0.0938363714|0.0940894514
2023-12-28 11:00:00|DOGE|1703761200|0.0940083148|0.0941196002|0.093942586|0.0939426101
2023-12-28 11:15:00|DOGE|1703762100|0.0939349417|0.0941400013|0.0939172768|0.094028797
2023-12-28 11:30:00|DOGE|1703763000|0.0939757994|0.0941360767|0.0937999175|0.0940694022
2023-12-28 11:45:00|DOGE|1703763900|0.0941290317|0.0942374764|0.0940728109|0.0941761494
2023-12-28 12:00:00|DOGE|1703764800|0.0941431077|0.0941431077|0.0936670577|0.09376482
2023-12-28 12:15:00|DOGE|1703765700|0.0937030341|0.0938933011|0.0935869007|0.0937861071
2023-12-28 12:30:00|DOGE|1703766600|0.0938265427|0.0938780161|0.0933223412|0.0934373898
2023-12-28 12:45:00|DOGE|1703767500|0.0933950154|0.0934057049|0.0927936545|0.0932863335
2023-12-28 13:00:00|DOGE|1703768400|0.0932081124|0.0933767493|0.0924143665|0.0924540631
2023-12-28 13:15:00|DOGE|1703769300|0.0925072309|0.0931158369|0.092009668|0.0930139821
2023-12-28 13:30:00|DOGE|1703770200|0.0929488516|0.0934304652|0.0929488516|0.0932488352
2023-12-28 13:45:00|DOGE|1703771100|0.0933649238|0.0934574838|0.0926247246|0.092666258
2023-12-28 14:00:00|DOGE|1703772000|0.0928438668|0.0933307849|0.092789874|0.0931527928
2023-12-28 14:15:00|DOGE|1703772900|0.093067655|0.0931788696|0.092054238|0.0924378448
2023-12-28 14:30:00|DOGE|1703773800|0.0924343976|0.0924343976|0.0914010761|0.0919895009
2023-12-28 14:45:00|DOGE|1703774700|0.0920784711|0.0922561846|0.0911708782|0.0912222426
2023-12-28 15:00:00|DOGE|1703775600|0.0911693058|0.0917625884|0.0911532998|0.0916496542
2023-12-28 15:15:00|DOGE|1703776500|0.091763387|0.0919039522|0.0915787946|0.0918673495
2023-12-28 15:30:00|DOGE|1703777400|0.0918250487|0.0918483467|0.0911978386|0.0912375597
2023-12-28 15:45:00|DOGE|1703778300|0.0911648826|0.0918092431|0.0911648826|0.0916983679
2023-12-28 16:00:00|DOGE|1703779200|0.0916657309|0.0918392248|0.0913932742|0.0914929698
2023-12-28 16:15:00|DOGE|1703780100|0.0915357535|0.0920080464|0.0913623972|0.0920080464
2023-12-28 16:30:00|DOGE|1703781000|0.0919599521|0.0920307946|0.0915276122|0.0915589074
2023-12-28 16:45:00|DOGE|1703781900|0.091642904|0.0921223654|0.091642505|0.0918006721
2023-12-28 17:00:00|DOGE|1703782800|0.0917106113|0.091933309|0.0916122978|0.0916187554
2023-12-28 17:15:00|DOGE|1703783700|0.0916933865|0.0919907234|0.0916825137|0.0919885646
2023-12-28 17:30:00|DOGE|1703784600|0.0919722254|0.0922852605|0.091953387|0.0922343759
2023-12-28 17:45:00|DOGE|1703785500|0.0922064936|0.0922905169|0.0920086487|0.0922300421
2023-12-28 18:00:00|DOGE|1703786400|0.0922258753|0.0922405495|0.0916592265|0.0919991669
2023-12-28 18:15:00|DOGE|1703787300|0.0919490444|0.0920915642|0.0917820792|0.0919045206
2023-12-28 18:30:00|DOGE|1703788200|0.0918708826|0.0919540193|0.0915575433|0.0919540157
2023-12-28 18:45:00|DOGE|1703789100|0.0919960601|0.092205765|0.0917161737|0.0918126452
2023-12-28 19:00:00|DOGE|1703790000|0.091784745|0.0919273953|0.091737054|0.0918133761
2023-12-28 19:15:00|DOGE|1703790900|0.0918356441|0.0921451996|0.0918046019|0.0921242005
2023-12-28 19:30:00|DOGE|1703791800|0.0921687556|0.0923202692|0.0921386859|0.092197144
2023-12-28 19:45:00|DOGE|1703792700|0.0922226513|0.0923483652|0.0919916598|0.0920413389
2023-12-28 20:00:00|DOGE|1703793600|0.0920749787|0.0922017701|0.0919841681|0.0920781846
2023-12-28 20:15:00|DOGE|1703794500|0.092047358|0.0920593191|0.0916047498|0.0916863939
2023-12-28 20:30:00|DOGE|1703795400|0.0916609434|0.0918711406|0.0916488665|0.0917350149
2023-12-28 20:45:00|DOGE|1703796300|0.0916624595|0.0919137452|0.0913739248|0.0918353471
2023-12-28 21:00:00|DOGE|1703797200|0.0918719498|0.09193313|0.0917616481|0.0919271538
2023-12-28 21:15:00|DOGE|1703798100|0.0919240138|0.0921009674|0.0917750113|0.0920393855
2023-12-28 21:30:00|DOGE|1703799000|0.0920334921|0.0920721944|0.091874144|0.0919488026
2023-12-28 21:45:00|DOGE|1703799900|0.0919253877|0.0919370166|0.0915575358|0.0915575598
2023-12-28 22:00:00|DOGE|1703800800|0.0914913763|0.091544902|0.0912609111|0.0915203807
2023-12-28 22:15:00|DOGE|1703801700|0.0915476579|0.091810704|0.0914989214|0.0917834522
2023-12-28 22:30:00|DOGE|1703802600|0.0918058803|0.0918187113|0.0916549059|0.0917201637
2023-12-28 22:45:00|DOGE|1703803500|0.0917415738|0.091870915|0.091656956|0.0916776725
2023-12-28 23:00:00|DOGE|1703804400|0.0916831768|0.0919392899|0.0916831768|0.0918851391
2023-12-28 23:15:00|DOGE|1703805300|0.091925687|0.0919560084|0.0918177247|0.0918667379
2023-12-28 23:30:00|DOGE|1703806200|0.0918602018|0.0922183646|0.091842733|0.0922047365
2023-12-28 23:45:00|DOGE|1703807100|0.0921996931|0.0923020216|0.0921650655|0.0922350713
2023-12-29 00:00:00|DOGE|1703808000|0.0922322696|0.0922429904|0.0917944299|0.0919291955
2023-12-29 00:15:00|DOGE|1703808900|0.0918567049|0.0921843414|0.0918371073|0.0921463407
2023-12-29 00:30:00|DOGE|1703809800|0.0921659979|0.092262962|0.0917771495|0.0919069174
2023-12-29 00:45:00|DOGE|1703810700|0.0919369624|0.092200447|0.0915994485|0.092079359
2023-12-29 01:00:00|DOGE|1703811600|0.09206018|0.0921782269|0.0914889127|0.0914984114
2023-12-29 01:15:00|DOGE|1703812500|0.0914761398|0.0914911746|0.0906509003|0.0914172334
2023-12-29 01:30:00|DOGE|1703813400|0.0913531273|0.0915955749|0.0903475193|0.0908763065
2023-12-29 01:45:00|DOGE|1703814300|0.0909901189|0.0910881223|0.0904672415|0.0909040671
2023-12-29 02:00:00|DOGE|1703815200|0.0909684414|0.0911119263|0.0906131235|0.0911119263
2023-12-29 02:15:00|DOGE|1703816100|0.0911144507|0.0912128667|0.0909231234|0.0911283099
2023-12-29 02:30:00|DOGE|1703817000|0.0911443952|0.0915081233|0.0911441713|0.0913213475
2023-12-29 02:45:00|DOGE|1703817900|0.0912826706|0.0917067602|0.0912826706|0.0915557059
2023-12-29 03:00:00|DOGE|1703818800|0.0916209756|0.0917625692|0.0916020164|0.0917071636
2023-12-29 03:15:00|DOGE|1703819700|0.0917345054|0.0918450336|0.0916315305|0.0918339927
2023-12-29 03:30:00|DOGE|1703820600|0.0918348427|0.0920002984|0.0916942265|0.0919908632
2023-12-29 03:45:00|DOGE|1703821500|0.0920524969|0.0923571318|0.0920151398|0.0922953626
2023-12-29 04:00:00|DOGE|1703822400|0.0922905898|0.0923551338|0.0919363331|0.0920141212
2023-12-29 04:15:00|DOGE|1703823300|0.0920004499|0.0921675193|0.0919509512|0.0919601913
2023-12-29 04:30:00|DOGE|1703824200|0.0920088893|0.0920380073|0.0917528345|0.0917934765
2023-12-29 04:45:00|DOGE|1703825100|0.0917771895|0.0919589447|0.0917565329|0.0919517361
2023-12-29 05:00:00|DOGE|1703826000|0.0919626605|0.0920942506|0.0919112373|0.0919949144
2023-12-29 05:15:00|DOGE|1703826900|0.0919799298|0.0919930467|0.0918970353|0.0919123477
2023-12-29 05:30:00|DOGE|1703827800|0.0919051363|0.0919763467|0.0917485346|0.091749808
2023-12-29 05:45:00|DOGE|1703828700|0.0917494259|0.0921266672|0.0917184241|0.0921204213
2023-12-29 06:00:00|DOGE|1703829600|0.0921257778|0.0923235579|0.0920945615|0.0923000276
2023-12-29 06:15:00|DOGE|1703830500|0.0923501392|0.0924184829|0.0922705685|0.0923810435
2023-12-29 06:30:00|DOGE|1703831400|0.0922188083|0.0923948882|0.0921478477|0.092311179
2023-12-29 06:45:00|DOGE|1703832300|0.0923321778|0.0923672027|0.0921668852|0.0923331228
2023-12-29 07:00:00|DOGE|1703833200|0.0922761421|0.0922811176|0.0920289759|0.0922556756
2023-12-29 07:15:00|DOGE|1703834100|0.0922281136|0.0923037036|0.0921563008|0.092184436
2023-12-29 07:30:00|DOGE|1703835000|0.0921525974|0.0921525974|0.0918266714|0.0920077478
2023-12-29 07:45:00|DOGE|1703835900|0.0919867964|0.0920947429|0.0913443717|0.0916952759
2023-12-29 08:00:00|DOGE|1703836800|0.091709821|0.0917367541|0.0911430937|0.0913076783
2023-12-29 08:15:00|DOGE|1703837700|0.0913417934|0.0917290614|0.0912766587|0.0917256972
2023-12-29 08:30:00|DOGE|1703838600|0.0917625642|0.0920030406|0.0916315987|0.0917459692
2023-12-29 08:45:00|DOGE|1703839500|0.0917573445|0.0921202256|0.0917573445|0.0920457893
2023-12-29 09:00:00|DOGE|1703840400|0.0919758549|0.092203581|0.0919302038|0.0921769355
2023-12-29 09:15:00|DOGE|1703841300|0.092134391|0.0923775064|0.0919797542|0.09229682
2023-12-29 09:30:00|DOGE|1703842200|0.0922916045|0.0924522477|0.0922292671|0.0923834513
2023-12-29 09:45:00|DOGE|1703843100|0.0924043559|0.0927086871|0.0922589941|0.0922642499
2023-12-29 10:00:00|DOGE|1703844000|0.0922626229|0.0925975028|0.0920883811|0.0922793995
2023-12-29 10:15:00|DOGE|1703844900|0.0922095647|0.0924467408|0.0921320951|0.0923222245
2023-12-29 10:30:00|DOGE|1703845800|0.0923182105|0.0925470469|0.0923182105|0.092474456
2023-12-29 10:45:00|DOGE|1703846700|0.0924244521|0.0925213244|0.0922966659|0.0924254846
2023-12-29 11:00:00|DOGE|1703847600|0.0926631146|0.0927298587|0.0922416834|0.0922480346
2023-12-29 11:15:00|DOGE|1703848500|0.092195759|0.0925770786|0.0921276254|0.0925221927
2023-12-29 11:30:00|DOGE|1703849400|0.0924825049|0.0927055965|0.0924778507|0.0925835344
2023-12-29 11:45:00|DOGE|1703850300|0.0926378251|0.0926930799|0.092474342|0.0926330373
2023-12-29 12:00:00|DOGE|1703851200|0.0926097312|0.0927369842|0.0925070429|0.0925095717
2023-12-29 12:15:00|DOGE|1703852100|0.0925024875|0.0926898121|0.0924798416|0.0925722846
2023-12-29 12:30:00|DOGE|1703853000|0.092483648|0.0926067083|0.0924206831|0.0924474122
2023-12-29 12:45:00|DOGE|1703853900|0.0924861184|0.0924861184|0.0922933423|0.0923586806
2023-12-29 13:00:00|DOGE|1703854800|0.0923879558|0.0923879558|0.0922242667|0.0923399474
2023-12-29 13:15:00|DOGE|1703855700|0.0923919388|0.0925324591|0.0922381195|0.0922677398
2023-12-29 13:30:00|DOGE|1703856600|0.0923396168|0.0923807343|0.0921952179|0.0922484063
2023-12-29 13:45:00|DOGE|1703857500|0.0922696862|0.0925060972|0.0922452655|0.0924877401
2023-12-29 14:00:00|DOGE|1703858400|0.0924906206|0.0925500094|0.0923969031|0.0924122208
2023-12-29 14:15:00|DOGE|1703859300|0.0924522751|0.0926313988|0.0924516906|0.0926060187
2023-12-29 14:30:00|DOGE|1703860200|0.0925608218|0.0926077296|0.0922257622|0.0923440258
2023-12-29 14:45:00|DOGE|1703861100|0.0924103487|0.0927172172|0.0923442899|0.0926512227
2023-12-29 15:00:00|DOGE|1703862000|0.092617518|0.0927285019|0.0924591743|0.0926756512
2023-12-29 15:15:00|DOGE|1703862900|0.092706672|0.0927163693|0.0923306923|0.0923679175
2023-12-29 15:30:00|DOGE|1703863800|0.0922910044|0.0922910044|0.0919450773|0.0921562985
2023-12-29 15:45:00|DOGE|1703864700|0.0921770235|0.0923459913|0.0917323997|0.0918402455
2023-12-29 16:00:00|DOGE|1703865600|0.0919072194|0.0919072194|0.0907993958|0.0916514347
2023-12-29 16:15:00|DOGE|1703866500|0.0916428687|0.0916998313|0.0911545495|0.0912765459
2023-12-29 16:30:00|DOGE|1703867400|0.0911482112|0.0913951198|0.0907796449|0.091353038
2023-12-29 16:45:00|DOGE|1703868300|0.0913584888|0.0914580481|0.0910562343|0.0910716808
2023-12-29 17:00:00|DOGE|1703869200|0.0911836251|0.0912009388|0.0902275898|0.0903259363
2023-12-29 17:15:00|DOGE|1703870100|0.0902517857|0.0905435683|0.0900768433|0.0904116144
2023-12-29 17:30:00|DOGE|1703871000|0.0902671756|0.0906370186|0.0901495831|0.0903340074
2023-12-29 17:45:00|DOGE|1703871900|0.0904033427|0.0905862145|0.090281235|0.0903165679
2023-12-29 18:00:00|DOGE|1703872800|0.0901792891|0.0905523166|0.0901068418|0.090485986
2023-12-29 18:15:00|DOGE|1703873700|0.0904869909|0.090862276|0.0904097792|0.090862276
2023-12-29 18:30:00|DOGE|1703874600|0.0908464594|0.0910964484|0.0907283816|0.0910515909
2023-12-29 18:45:00|DOGE|1703875500|0.0910355644|0.0913575458|0.09102386|0.0913404624
2023-12-29 19:00:00|DOGE|1703876400|0.0913697026|0.0913697026|0.0911586789|0.0912858991
2023-12-29 19:15:00|DOGE|1703877300|0.0912790669|0.0913338714|0.0910674725|0.0910765302
2023-12-29 19:30:00|DOGE|1703878200|0.0911128709|0.0912826605|0.0909421956|0.0912566658
2023-12-29 19:45:00|DOGE|1703879100|0.0912409139|0.0913540359|0.091229265|0.0912982195
2023-12-29 20:00:00|DOGE|1703880000|0.0913131718|0.0914362077|0.0912614242|0.0913528533
2023-12-29 20:15:00|DOGE|1703880900|0.0913663355|0.0913663355|0.0910754381|0.0910806574
2023-12-29 20:30:00|DOGE|1703881800|0.0911182999|0.0911182999|0.0909146651|0.0910048926
2023-12-29 20:45:00|DOGE|1703882700|0.090974466|0.0910358863|0.0907498042|0.0907595445
2023-12-29 21:00:00|DOGE|1703883600|0.090758242|0.0909152438|0.090758242|0.0908891654
2023-12-29 21:15:00|DOGE|1703884500|0.0909178858|0.0911098802|0.0908258116|0.0911077519
2023-12-29 21:30:00|DOGE|1703885400|0.0910845457|0.0911678073|0.0908281068|0.0909312468
2023-12-29 21:45:00|DOGE|1703886300|0.0908880952|0.0909268079|0.0906963404|0.0908041217
2023-12-29 22:00:00|DOGE|1703887200|0.09084228|0.0908513684|0.0903968101|0.0904770243
2023-12-29 22:15:00|DOGE|1703888100|0.0904840016|0.0904894457|0.0901594343|0.090294065
2023-12-29 22:30:00|DOGE|1703889000|0.0902583563|0.0902655988|0.0889942802|0.0901806266
2023-12-29 22:45:00|DOGE|1703889900|0.0902040324|0.090475771|0.0900155109|0.090475771
2023-12-29 23:00:00|DOGE|1703890800|0.0904741331|0.090537818|0.0902616157|0.0904813057
2023-12-29 23:15:00|DOGE|1703891700|0.0904470149|0.0906325205|0.0904445574|0.0906235152
2023-12-29 23:30:00|DOGE|1703892600|0.0906150876|0.0907893279|0.0905961918|0.0907596607
2023-12-29 23:45:00|DOGE|1703893500|0.0907782326|0.0910592052|0.090763474|0.0910450613
2023-12-30 00:00:00|DOGE|1703894400|0.091012879|0.0911325572|0.0909394636|0.0911169855
2023-12-30 00:15:00|DOGE|1703895300|0.0911035884|0.091314222|0.0909643068|0.0913084134
2023-12-30 00:30:00|DOGE|1703896200|0.0913137412|0.0914583805|0.0912675424|0.0913735927
2023-12-30 00:45:00|DOGE|1703897100|0.0913530499|0.0913826635|0.0912115058|0.0913496601
2023-12-30 01:00:00|DOGE|1703898000|0.0912918918|0.091576751|0.0912918918|0.0914556065
2023-12-30 01:15:00|DOGE|1703898900|0.0914738323|0.0916206233|0.0913688207|0.0916011086
2023-12-30 01:30:00|DOGE|1703899800|0.0916000231|0.091623218|0.0914735617|0.0915153114
2023-12-30 01:45:00|DOGE|1703900700|0.0914919715|0.0916109845|0.0914662177|0.0915526551
2023-12-30 02:00:00|DOGE|1703901600|0.0915564214|0.0915819163|0.0914480456|0.0914945125
2023-12-30 02:15:00|DOGE|1703902500|0.091512705|0.0915661283|0.0913318569|0.0913327115
2023-12-30 02:30:00|DOGE|1703903400|0.091201575|0.0914081706|0.091201575|0.0913771038
2023-12-30 02:45:00|DOGE|1703904300|0.0913638879|0.0913917769|0.0909671433|0.0909838547
2023-12-30 03:00:00|DOGE|1703905200|0.0908434787|0.0910539063|0.0906905688|0.0908276553
2023-12-30 03:15:00|DOGE|1703906100|0.0908672371|0.0911415242|0.0908524455|0.0910790024
2023-12-30 03:30:00|DOGE|1703907000|0.0911040015|0.0911282198|0.0907187665|0.0907187665
2023-12-30 03:45:00|DOGE|1703907900|0.0906997894|0.0909765303|0.0906997894|0.0909722563
2023-12-30 04:00:00|DOGE|1703908800|0.090809008|0.0909836383|0.0907205677|0.0909007193
2023-12-30 04:15:00|DOGE|1703909700|0.0908875235|0.0911492812|0.0908454738|0.0910389185
2023-12-30 04:30:00|DOGE|1703910600|0.0910108244|0.0911043092|0.0909875921|0.0910245368
2023-12-30 04:45:00|DOGE|1703911500|0.0910094085|0.0911423521|0.090866316|0.0910365792
2023-12-30 05:00:00|DOGE|1703912400|0.0910417309|0.0910546402|0.0905104953|0.0905137317
2023-12-30 05:15:00|DOGE|1703913300|0.0905020937|0.0906947445|0.0903701904|0.0906713266
2023-12-30 05:30:00|DOGE|1703914200|0.0906368624|0.0908354161|0.0905566562|0.0905702702
2023-12-30 05:45:00|DOGE|1703915100|0.0905868598|0.0907846661|0.0905768901|0.0907823565
2023-12-30 06:00:00|DOGE|1703916000|0.0907698096|0.0908606008|0.0907607315|0.0908169264
2023-12-30 06:15:00|DOGE|1703916900|0.0908732835|0.0910145421|0.090821328|0.0909994578
2023-12-30 06:30:00|DOGE|1703917800|0.0909721763|0.0910168573|0.0908050876|0.0908294929
2023-12-30 06:45:00|DOGE|1703918700|0.0908769634|0.0910074195|0.0908715262|0.090951145
2023-12-30 07:00:00|DOGE|1703919600|0.0909844426|0.09113074|0.0907322995|0.0911181458
2023-12-30 07:15:00|DOGE|1703920500|0.0911004492|0.0911537831|0.0909881217|0.0910001119
2023-12-30 07:30:00|DOGE|1703921400|0.0910031695|0.0912741756|0.0909838238|0.0911217527
2023-12-30 07:45:00|DOGE|1703922300|0.091097889|0.091097889|0.090851091|0.0908790196
2023-12-30 08:00:00|DOGE|1703923200|0.0908835663|0.0908882373|0.0906273924|0.0906712691
2023-12-30 08:15:00|DOGE|1703924100|0.0907250746|0.0907739985|0.0904254143|0.0907504051
2023-12-30 08:30:00|DOGE|1703925000|0.0907129883|0.0907129883|0.0902431686|0.0902668503
2023-12-30 08:45:00|DOGE|1703925900|0.0903312086|0.0904372215|0.0899039879|0.0902391544
2023-12-30 09:00:00|DOGE|1703926800|0.0901816998|0.0902580077|0.0895798978|0.0899783157
2023-12-30 09:15:00|DOGE|1703927700|0.0898139651|0.0902995365|0.0898139651|0.0901096012
2023-12-30 09:30:00|DOGE|1703928600|0.0900625406|0.0903961747|0.0899760576|0.0902340907
2023-12-30 09:45:00|DOGE|1703929500|0.090226817|0.0902922237|0.0896936707|0.0896936707
2023-12-30 10:00:00|DOGE|1703930400|0.0896716089|0.0901669711|0.0896687966|0.0900312529
2023-12-30 10:15:00|DOGE|1703931300|0.0899430476|0.0901039475|0.0897492427|0.089891013
2023-12-30 10:30:00|DOGE|1703932200|0.0899362995|0.0900326408|0.0897379234|0.09000704
2023-12-30 10:45:00|DOGE|1703933100|0.0900712192|0.0901528931|0.0899277833|0.0900756717
2023-12-30 11:00:00|DOGE|1703934000|0.0901431221|0.0902337426|0.0901203856|0.090196147
2023-12-30 11:15:00|DOGE|1703934900|0.0901798291|0.090233037|0.0899682501|0.0900923539
2023-12-30 11:30:00|DOGE|1703935800|0.0901033291|0.0901218718|0.0899664733|0.0899850132
2023-12-30 11:45:00|DOGE|1703936700|0.0900107087|0.0900323691|0.0898468625|0.0899664103
2023-12-30 12:00:00|DOGE|1703937600|0.0899654648|0.0901026941|0.0898582892|0.0900090165
2023-12-30 12:15:00|DOGE|1703938500|0.089916925|0.0901816639|0.089848174|0.0901816639
2023-12-30 12:30:00|DOGE|1703939400|0.0901994756|0.0903234101|0.0901272177|0.0902742568
2023-12-30 12:45:00|DOGE|1703940300|0.0903276911|0.0904050559|0.0898782993|0.0898858089
2023-12-30 13:00:00|DOGE|1703941200|0.0898873133|0.0900332104|0.0898843444|0.0899594249
2023-12-30 13:15:00|DOGE|1703942100|0.0899549457|0.0900336141|0.0898481608|0.0898497867
2023-12-30 13:30:00|DOGE|1703943000|0.0898615409|0.0899033195|0.0896648711|0.089877094
2023-12-30 13:45:00|DOGE|1703943900|0.0898768437|0.0900975311|0.0897419976|0.0900648527
2023-12-30 14:00:00|DOGE|1703944800|0.0900293771|0.0901648611|0.0900085848|0.0901621165
2023-12-30 14:15:00|DOGE|1703945700|0.0901660192|0.090472005|0.0901657215|0.0904067106
2023-12-30 14:30:00|DOGE|1703946600|0.0903986301|0.0904609313|0.0902082773|0.0902954337
2023-12-30 14:45:00|DOGE|1703947500|0.09035272|0.0904525495|0.0903095574|0.0903626251
2023-12-30 15:00:00|DOGE|1703948400|0.0903729316|0.0905981|0.0903729316|0.0905932119
2023-12-30 15:15:00|DOGE|1703949300|0.0906195894|0.0908136047|0.0905013174|0.0907792596
2023-12-30 15:30:00|DOGE|1703950200|0.0907516337|0.0907516337|0.090172852|0.0903201254
2023-12-30 15:45:00|DOGE|1703951100|0.0903148692|0.0903165972|0.090144332|0.0902171882
2023-12-30 16:00:00|DOGE|1703952000|0.0903065979|0.090609003|0.0903037968|0.0905772529
2023-12-30 16:15:00|DOGE|1703952900|0.0905340594|0.0906544336|0.0904937091|0.0906273967
2023-12-30 16:30:00|DOGE|1703953800|0.0906525397|0.0906620849|0.0903414423|0.0903414423
2023-12-30 16:45:00|DOGE|1703954700|0.0903380557|0.0906044202|0.090323973|0.0904242191
2023-12-30 17:00:00|DOGE|1703955600|0.0903663233|0.090519287|0.0903103438|0.0904941849
2023-12-30 17:15:00|DOGE|1703956500|0.0905094862|0.0906053234|0.0903458345|0.0903800845
2023-12-30 17:30:00|DOGE|1703957400|0.0903698323|0.0907529636|0.0903673949|0.0906865186
2023-12-30 17:45:00|DOGE|1703958300|0.0906823054|0.0907197288|0.0905752684|0.0906466958
2023-12-30 18:00:00|DOGE|1703959200|0.0906940565|0.0908478656|0.0906103548|0.0908107629
2023-12-30 18:15:00|DOGE|1703960100|0.0908017106|0.0908231219|0.0905962548|0.0907167095
2023-12-30 18:30:00|DOGE|1703961000|0.0907142214|0.0907229193|0.0905298|0.0906140811
2023-12-30 18:45:00|DOGE|1703961900|0.0905701085|0.0906466101|0.0904505709|0.0904649799
2023-12-30 19:00:00|DOGE|1703962800|0.0904275169|0.0905123145|0.090352716|0.0905123145
2023-12-30 19:15:00|DOGE|1703963700|0.0904743831|0.0905448981|0.0902969075|0.0904641957
2023-12-30 19:30:00|DOGE|1703964600|0.0904654629|0.090559361|0.0904026217|0.0905089411
2023-12-30 19:45:00|DOGE|1703965500|0.0904991326|0.0905723855|0.0904336139|0.0904338446
2023-12-30 20:00:00|DOGE|1703966400|0.0904301336|0.0905158094|0.0903130464|0.0903236401
2023-12-30 20:15:00|DOGE|1703967300|0.0903259493|0.0903685786|0.0902618917|0.0903653207
2023-12-30 20:30:00|DOGE|1703968200|0.0903536368|0.0904372404|0.0903021614|0.0904033604
2023-12-30 20:45:00|DOGE|1703969100|0.0904090594|0.0904090594|0.0900040666|0.0901308516
2023-12-30 21:00:00|DOGE|1703970000|0.0901051673|0.0902307102|0.0900648632|0.0901767405
2023-12-30 21:15:00|DOGE|1703970900|0.0901573976|0.0903261496|0.0901544982|0.0903226955
2023-12-30 21:30:00|DOGE|1703971800|0.0903046528|0.090327897|0.0902140796|0.0902983948
2023-12-30 21:45:00|DOGE|1703972700|0.0903129776|0.0903377652|0.090124544|0.0901960256
2023-12-30 22:00:00|DOGE|1703973600|0.0901754645|0.0901754645|0.0900627164|0.0901389599
2023-12-30 22:15:00|DOGE|1703974500|0.0901341851|0.090153593|0.089937465|0.0900323063
2023-12-30 22:30:00|DOGE|1703975400|0.0900389637|0.0901100509|0.0898246922|0.0899356021
2023-12-30 22:45:00|DOGE|1703976300|0.0899237003|0.0899333812|0.0897835339|0.0897866282
2023-12-30 23:00:00|DOGE|1703977200|0.0897749307|0.0898328779|0.0895312165|0.089734931
2023-12-30 23:15:00|DOGE|1703978100|0.0896935402|0.089928111|0.0896631898|0.089879505
2023-12-30 23:30:00|DOGE|1703979000|0.0898811425|0.0900444535|0.0898653422|0.089986687
2023-12-30 23:45:00|DOGE|1703979900|0.0899760016|0.0900508853|0.0898107505|0.0898171565
2023-12-31 00:00:00|DOGE|1703980800|0.0898323847|0.0898846235|0.0897506354|0.0897506354
2023-12-31 00:15:00|DOGE|1703981700|0.0897673091|0.0899907262|0.0897384363|0.0899376614
2023-12-31 00:30:00|DOGE|1703982600|0.0899148465|0.0900904852|0.0899121023|0.0899543739
2023-12-31 00:45:00|DOGE|1703983500|0.0899810418|0.0902176888|0.0899161155|0.0901461246
2023-12-31 01:00:00|DOGE|1703984400|0.0901550214|0.0902029197|0.0900849185|0.0901333248
2023-12-31 01:15:00|DOGE|1703985300|0.0901220666|0.0902134567|0.0900545342|0.0901633118
2023-12-31 01:30:00|DOGE|1703986200|0.0901107784|0.0901454457|0.0899400352|0.0899494065
2023-12-31 01:45:00|DOGE|1703987100|0.0899659065|0.089973703|0.0896458164|0.0896465294
2023-12-31 02:00:00|DOGE|1703988000|0.0896672616|0.0898140113|0.089651121|0.0897267052
2023-12-31 02:15:00|DOGE|1703988900|0.0897184033|0.0897690893|0.0896660652|0.0897429629
2023-12-31 02:30:00|DOGE|1703989800|0.0898083219|0.0898892404|0.0895972918|0.0898892404
2023-12-31 02:45:00|DOGE|1703990700|0.0898719364|0.0898884143|0.0895060073|0.0895487822
2023-12-31 03:00:00|DOGE|1703991600|0.0895202783|0.0895261716|0.0891691518|0.0894438651
2023-12-31 03:15:00|DOGE|1703992500|0.0894963819|0.0895378329|0.0892966338|0.0893195293
2023-12-31 03:30:00|DOGE|1703993400|0.0893122449|0.0894233762|0.0891601656|0.0891798392
2023-12-31 03:45:00|DOGE|1703994300|0.0891449454|0.089327646|0.0891449454|0.0893274372
2023-12-31 04:00:00|DOGE|1703995200|0.0893961797|0.0895471675|0.089393662|0.0895008817
2023-12-31 04:15:00|DOGE|1703996100|0.0895392922|0.0896344766|0.089418485|0.0896304367
2023-12-31 04:30:00|DOGE|1703997000|0.0896406008|0.0897559208|0.0896335542|0.0897344518
2023-12-31 04:45:00|DOGE|1703997900|0.0897606157|0.0897912178|0.0895958489|0.0896173374
2023-12-31 05:00:00|DOGE|1703998800|0.0896118223|0.0897030542|0.0895767613|0.0896889765
2023-12-31 05:15:00|DOGE|1703999700|0.0897103791|0.0897241946|0.0896154557|0.0896895566
2023-12-31 05:30:00|DOGE|1704000600|0.0897020566|0.0898191637|0.0896335522|0.0897989671
2023-12-31 05:45:00|DOGE|1704001500|0.0897975848|0.0898924563|0.0897559319|0.0898847825
2023-12-31 06:00:00|DOGE|1704002400|0.0899213618|0.0899751012|0.0895725332|0.0895994819
2023-12-31 06:15:00|DOGE|1704003300|0.0895690643|0.0897559336|0.0895565506|0.0897386404
2023-12-31 06:30:00|DOGE|1704004200|0.0897096167|0.0898293534|0.0897083441|0.0897693569
2023-12-31 06:45:00|DOGE|1704005100|0.0897487457|0.0898311354|0.0897155063|0.0897783978
2023-12-31 07:00:00|DOGE|1704006000|0.0897515547|0.089849813|0.0896784396|0.0897167671
2023-12-31 07:15:00|DOGE|1704006900|0.0897281277|0.0898535899|0.089670383|0.0898115547
2023-12-31 07:30:00|DOGE|1704007800|0.0897901733|0.0900327361|0.0897770497|0.0900203734
2023-12-31 07:45:00|DOGE|1704008700|0.0900676201|0.0902432129|0.0898884022|0.0899310515
2023-12-31 08:00:00|DOGE|1704009600|0.0899588477|0.0899830778|0.08974724|0.0898917054
2023-12-31 08:15:00|DOGE|1704010500|0.0898608987|0.089932749|0.0897772575|0.0897916962
2023-12-31 08:30:00|DOGE|1704011400|0.0898373118|0.0898569628|0.0896327485|0.0896998698
2023-12-31 08:45:00|DOGE|1704012300|0.0896926994|0.0897949902|0.0895579697|0.0897560499
2023-12-31 09:00:00|DOGE|1704013200|0.0897372173|0.0899161595|0.0897134968|0.089905507
2023-12-31 09:15:00|DOGE|1704014100|0.0899104726|0.0900937366|0.0898597744|0.0900909269
2023-12-31 09:30:00|DOGE|1704015000|0.0901118907|0.0902588531|0.0899928053|0.0902552623
2023-12-31 09:45:00|DOGE|1704015900|0.0902781327|0.0903668631|0.0902632731|0.0902676935
2023-12-31 10:00:00|DOGE|1704016800|0.0902626965|0.090334733|0.0901350959|0.090233907
2023-12-31 10:15:00|DOGE|1704017700|0.0902265372|0.0902479876|0.0901180389|0.0902065495
2023-12-31 10:30:00|DOGE|1704018600|0.0902033229|0.0902228974|0.0899544791|0.089970301
2023-12-31 10:45:00|DOGE|1704019500|0.0899847501|0.0901202892|0.0899170142|0.0901202892
2023-12-31 11:00:00|DOGE|1704020400|0.0901047109|0.0901047109|0.0899697901|0.090020962
2023-12-31 11:15:00|DOGE|1704021300|0.0900148534|0.0901456683|0.0899582414|0.0900054922
2023-12-31 11:30:00|DOGE|1704022200|0.0900293142|0.0900763297|0.0899035389|0.0899329392
2023-12-31 11:45:00|DOGE|1704023100|0.0899448458|0.0899448458|0.0894975153|0.0897870686
2023-12-31 12:00:00|DOGE|1704024000|0.0897587251|0.0898404786|0.0897242799|0.0897883929
2023-12-31 12:15:00|DOGE|1704024900|0.0897930062|0.0899619993|0.0897627451|0.089891037
2023-12-31 12:30:00|DOGE|1704025800|0.0898744529|0.0899972768|0.0896172565|0.089982213
2023-12-31 12:45:00|DOGE|1704026700|0.0899561529|0.0900918413|0.0895495571|0.0899125921
2023-12-31 13:00:00|DOGE|1704027600|0.0899019404|0.0899223941|0.0893369495|0.0894501431
2023-12-31 13:15:00|DOGE|1704028500|0.0894729406|0.0895601901|0.0892351556|0.089497697
2023-12-31 13:30:00|DOGE|1704029400|0.0895039196|0.0895789403|0.0893652238|0.0894489194
2023-12-31 13:45:00|DOGE|1704030300|0.0894353062|0.0895391979|0.0893920904|0.0894737753
2023-12-31 14:00:00|DOGE|1704031200|0.0894659729|0.0895837727|0.0894372189|0.0894592379
2023-12-31 14:15:00|DOGE|1704032100|0.0894667413|0.0895023666|0.0893459312|0.0894582642
2023-12-31 14:30:00|DOGE|1704033000|0.0894522554|0.0894781796|0.0893363572|0.089466756
2023-12-31 14:45:00|DOGE|1704033900|0.0895151922|0.0895850071|0.0894025531|0.0895204681
2023-12-31 15:00:00|DOGE|1704034800|0.0895566867|0.0896403226|0.0895298026|0.089575828
2023-12-31 15:15:00|DOGE|1704035700|0.0895840975|0.0897320346|0.089537184|0.0897320346
2023-12-31 15:30:00|DOGE|1704036600|0.0897390266|0.0898816902|0.0897139429|0.0898127404
2023-12-31 15:45:00|DOGE|1704037500|0.0897739094|0.0899257594|0.0895789395|0.089874918
2023-12-31 16:00:00|DOGE|1704038400|0.089864892|0.0899089121|0.0896122043|0.0897424281
2023-12-31 16:15:00|DOGE|1704039300|0.0897049792|0.0899271444|0.0896789676|0.0899145574
2023-12-31 16:30:00|DOGE|1704040200|0.0899544736|0.0900757521|0.0899311977|0.0900196724
2023-12-31 16:45:00|DOGE|1704041100|0.0900285863|0.0900931354|0.0900076768|0.0900692919
2023-12-31 17:00:00|DOGE|1704042000|0.0900868857|0.0901732743|0.0900138663|0.0900138663
2023-12-31 17:15:00|DOGE|1704042900|0.0900279568|0.0902633997|0.0899423972|0.0902633997
2023-12-31 17:30:00|DOGE|1704043800|0.0902239778|0.0902942705|0.0899862331|0.0899902726
2023-12-31 17:45:00|DOGE|1704044700|0.0899814966|0.0900331396|0.0898247427|0.0900168309
2023-12-31 18:00:00|DOGE|1704045600|0.0900377924|0.0903650707|0.0900377924|0.0903430368
2023-12-31 18:15:00|DOGE|1704046500|0.0903634887|0.0904428561|0.0902508359|0.0902943064
2023-12-31 18:30:00|DOGE|1704047400|0.0902964039|0.0903332091|0.0900765837|0.0901913361
2023-12-31 18:45:00|DOGE|1704048300|0.0902033439|0.0903944401|0.0902033439|0.0903506529
2023-12-31 19:00:00|DOGE|1704049200|0.0903407912|0.0903407912|0.0901380598|0.0902833128
2023-12-31 19:15:00|DOGE|1704050100|0.0902151851|0.0902537683|0.0901416048|0.0901534052
2023-12-31 19:30:00|DOGE|1704051000|0.0901671705|0.0901945477|0.0900342902|0.0900395206
2023-12-31 19:45:00|DOGE|1704051900|0.0900370779|0.0900607839|0.0898752763|0.0899707175
2023-12-31 20:00:00|DOGE|1704052800|0.0899689626|0.0899977982|0.0898653865|0.0898678592
2023-12-31 20:15:00|DOGE|1704053700|0.0899326367|0.0899648199|0.0897059782|0.0897860178
2023-12-31 20:30:00|DOGE|1704054600|0.0897489828|0.0899126762|0.0896923451|0.0896931698
2023-12-31 20:45:00|DOGE|1704055500|0.0897022913|0.0897707848|0.0893609941|0.089478647
2023-12-31 21:00:00|DOGE|1704056400|0.0894808225|0.0894941504|0.0892671529|0.0893373305
2023-12-31 21:15:00|DOGE|1704057300|0.0893701353|0.0897299957|0.0893569508|0.0897057499
2023-12-31 21:30:00|DOGE|1704058200|0.0897116467|0.0898979398|0.0897091899|0.0898306622
2023-12-31 21:45:00|DOGE|1704059100|0.0898196756|0.0898491799|0.0897288677|0.0897890591
2023-12-31 22:00:00|DOGE|1704060000|0.0897878884|0.0897902516|0.0895591045|0.0896298785
2023-12-31 22:15:00|DOGE|1704060900|0.0896096643|0.0897438736|0.0895928234|0.0896103471
2023-12-31 22:30:00|DOGE|1704061800|0.0896515936|0.0899225174|0.0894943479|0.0899225174
2023-12-31 22:45:00|DOGE|1704062700|0.0899356524|0.0903808107|0.0896101737|0.0896136725
2023-12-31 23:00:00|DOGE|1704063600|0.0895032542|0.089506116|0.0880844265|0.0889246553
2023-12-31 23:15:00|DOGE|1704064500|0.0889929315|0.0892155624|0.0889072529|0.0891102606
2023-12-31 23:30:00|DOGE|1704065400|0.0889921414|0.0890004928|0.0887350668|0.0889831547
2023-12-31 23:45:00|DOGE|1704066300|0.0889507533|0.0891537971|0.0889409186|0.0890698686
2024-01-01 00:00:00|DOGE|1704067200|0.0891372421|0.0894643117|0.0891074281|0.0894643117
2024-01-01 00:15:00|DOGE|1704068100|0.0894497854|0.0897721158|0.0894157044|0.0896729425
2024-01-01 00:30:00|DOGE|1704069000|0.0896428807|0.0897345457|0.0895091311|0.0895897894
2024-01-01 00:45:00|DOGE|1704069900|0.0896672021|0.0898125304|0.08962046|0.0897355517
2024-01-01 01:00:00|DOGE|1704070800|0.0897301435|0.089731607|0.0896296496|0.0896819268
2024-01-01 01:15:00|DOGE|1704071700|0.0896541816|0.0896566165|0.0893710333|0.0896229815
2024-01-01 01:30:00|DOGE|1704072600|0.0896061758|0.0897864666|0.0896061758|0.0897849268
2024-01-01 01:45:00|DOGE|1704073500|0.0897601757|0.0900163048|0.0897564018|0.0899077724
2024-01-01 02:00:00|DOGE|1704074400|0.0899131684|0.0900430254|0.0899127689|0.0899969802
2024-01-01 02:15:00|DOGE|1704075300|0.0899673629|0.0900077406|0.0898011897|0.0898453843
2024-01-01 02:30:00|DOGE|1704076200|0.089830019|0.089851725|0.0897753832|0.0897892023
2024-01-01 02:45:00|DOGE|1704077100|0.0897991401|0.0899297678|0.0897499312|0.0897675868
2024-01-01 03:00:00|DOGE|1704078000|0.0897636921|0.0897668964|0.0895635285|0.0895955102
2024-01-01 03:15:00|DOGE|1704078900|0.0895826909|0.0897166559|0.0895685551|0.0896662403
2024-01-01 03:30:00|DOGE|1704079800|0.0895668926|0.089583676|0.0892660465|0.0892935285
2024-01-01 03:45:00|DOGE|1704080700|0.0892991182|0.0894065543|0.0890093694|0.089054402
2024-01-01 04:00:00|DOGE|1704081600|0.0890899488|0.0891826391|0.0889398079|0.0891072194
2024-01-01 04:15:00|DOGE|1704082500|0.0891258548|0.089297631|0.0889529806|0.0889565719
2024-01-01 04:30:00|DOGE|1704083400|0.0889947117|0.0890020765|0.0884897978|0.0888418006
2024-01-01 04:45:00|DOGE|1704084300|0.0889034655|0.0889673436|0.0887082902|0.0887082902
2024-01-01 05:00:00|DOGE|1704085200|0.0887731803|0.089135658|0.0887014269|0.0891234569
2024-01-01 05:15:00|DOGE|1704086100|0.0891086532|0.0891968064|0.0889907162|0.0891722975
2024-01-01 05:30:00|DOGE|1704087000|0.0892261338|0.0893165244|0.089183828|0.0893058402
2024-01-01 05:45:00|DOGE|1704087900|0.0893029958|0.0893554176|0.0891952048|0.089347684
2024-01-01 06:00:00|DOGE|1704088800|0.0893354775|0.0893386859|0.0888506078|0.0889509978
2024-01-01 06:15:00|DOGE|1704089700|0.0889549966|0.0889945097|0.0888616837|0.08897885
2024-01-01 06:30:00|DOGE|1704090600|0.088931188|0.0891558213|0.0889145258|0.0891428034
2024-01-01 06:45:00|DOGE|1704091500|0.0891379695|0.0893820743|0.0891203446|0.0893492207
2024-01-01 07:00:00|DOGE|1704092400|0.0893463257|0.0894643652|0.0893382518|0.089444001
2024-01-01 07:15:00|DOGE|1704093300|0.0894431083|0.0895158913|0.0894288446|0.0894761728
2024-01-01 07:30:00|DOGE|1704094200|0.0894764988|0.0896268857|0.0893969755|0.0896268857
2024-01-01 07:45:00|DOGE|1704095100|0.0896300575|0.0896854195|0.0894594679|0.0894606674
2024-01-01 08:00:00|DOGE|1704096000|0.0894614523|0.0895705687|0.0894420714|0.0895375286
2024-01-01 08:15:00|DOGE|1704096900|0.089536326|0.0896039817|0.0894747613|0.0895550214
2024-01-01 08:30:00|DOGE|1704097800|0.0895566741|0.0895760181|0.0894042552|0.0894332041
2024-01-01 08:45:00|DOGE|1704098700|0.0894340531|0.0894556374|0.0893086017|0.0893660546
2024-01-01 09:00:00|DOGE|1704099600|0.0893660574|0.0894727969|0.0893528863|0.0894291444
2024-01-01 09:15:00|DOGE|1704100500|0.0894324332|0.0894586817|0.0893124011|0.0893866904
2024-01-01 09:30:00|DOGE|1704101400|0.0893866185|0.0895674046|0.0893857555|0.0895492626
2024-01-01 09:45:00|DOGE|1704102300|0.0895478659|0.0896769239|0.0894953594|0.089536819
2024-01-01 10:00:00|DOGE|1704103200|0.0895273655|0.0896382082|0.0895137693|0.0896304778
2024-01-01 10:15:00|DOGE|1704104100|0.0896289953|0.0896929203|0.0895752946|0.089578019
2024-01-01 10:30:00|DOGE|1704105000|0.0895808966|0.0897043234|0.0894337883|0.0896568002
2024-01-01 10:45:00|DOGE|1704105900|0.0896451551|0.0897692835|0.089642587|0.0897165873
2024-01-01 11:00:00|DOGE|1704106800|0.0897152668|0.0899205701|0.0896779194|0.0898269039
2024-01-01 11:15:00|DOGE|1704107700|0.0898264414|0.0899666206|0.0898090992|0.089870533
2024-01-01 11:30:00|DOGE|1704108600|0.0898680687|0.089897615|0.0897020727|0.0898231052
2024-01-01 11:45:00|DOGE|1704109500|0.0898217613|0.0898622708|0.0896881679|0.0896941538
2024-01-01 12:00:00|DOGE|1704110400|0.0896942809|0.0898240856|0.0896030467|0.0898118412
2024-01-01 12:15:00|DOGE|1704111300|0.0898124576|0.0899405752|0.0898124576|0.0899164146
2024-01-01 12:30:00|DOGE|1704112200|0.0899159558|0.0900579873|0.0899101418|0.0900530678
2024-01-01 12:45:00|DOGE|1704113100|0.0900418648|0.090335899|0.090035343|0.0902712768
2024-01-01 13:00:00|DOGE|1704114000|0.0902714466|0.0902714466|0.0900897057|0.0900897057
2024-01-01 13:15:00|DOGE|1704114900|0.0900930845|0.0902333348|0.0899563111|0.0901967113
2024-01-01 13:30:00|DOGE|1704115800|0.0901994943|0.0902507577|0.0900179317|0.0902178117
2024-01-01 13:45:00|DOGE|1704116700|0.0902157288|0.0903858826|0.0900831748|0.0903552326
2024-01-01 14:00:00|DOGE|1704117600|0.0903410995|0.0903611991|0.0902076409|0.0903034437
2024-01-01 14:15:00|DOGE|1704118500|0.090302792|0.0903357898|0.0900781832|0.0901167897
2024-01-01 14:30:00|DOGE|1704119400|0.0901201533|0.0901781811|0.090007711|0.0900777505
2024-01-01 14:45:00|DOGE|1704120300|0.0900798347|0.0902966974|0.0900798347|0.0902216529
2024-01-01 15:00:00|DOGE|1704121200|0.0902034027|0.0903658075|0.0901947801|0.0903521198
2024-01-01 15:15:00|DOGE|1704122100|0.0903563289|0.0907804908|0.0903549567|0.0907427908
2024-01-01 15:30:00|DOGE|1704123000|0.0907459158|0.0908253668|0.0906428771|0.0907874567
2024-01-01 15:45:00|DOGE|1704123900|0.0907770694|0.0910286114|0.0906520168|0.0910188375
2024-01-01 16:00:00|DOGE|1704124800|0.0910192177|0.0910547645|0.0908054857|0.0908753047
2024-01-01 16:15:00|DOGE|1704125700|0.0908769233|0.0909597139|0.0908292739|0.0909274877
2024-01-01 16:30:00|DOGE|1704126600|0.090939974|0.0910391867|0.0905307675|0.0906862013
2024-01-01 16:45:00|DOGE|1704127500|0.0907633352|0.091035669|0.0907633352|0.0909632362
2024-01-01 17:00:00|DOGE|1704128400|0.0909502631|0.0910530395|0.0907543124|0.0907740044
2024-01-01 17:15:00|DOGE|1704129300|0.090827369|0.0909582454|0.0907541252|0.0909233618
2024-01-01 17:30:00|DOGE|1704130200|0.0909201389|0.0909327132|0.0907793803|0.0908407693
2024-01-01 17:45:00|DOGE|1704131100|0.0908426515|0.0909422517|0.0908005957|0.090820804
2024-01-01 18:00:00|DOGE|1704132000|0.0907869195|0.0909720454|0.0907869195|0.0909192841
2024-01-01 18:15:00|DOGE|1704132900|0.0909285654|0.0911800198|0.0909285654|0.0911800198
2024-01-01 18:30:00|DOGE|1704133800|0.0911740222|0.0915996673|0.0911488645|0.0914997596
2024-01-01 18:45:00|DOGE|1704134700|0.0914280568|0.0914280568|0.091116861|0.091184566
2024-01-01 19:00:00|DOGE|1704135600|0.0911960776|0.0912044823|0.0910666473|0.0911287803
2024-01-01 19:15:00|DOGE|1704136500|0.0911141743|0.0913122593|0.0910839384|0.0912368582
2024-01-01 19:30:00|DOGE|1704137400|0.0912839702|0.0914332837|0.0911270908|0.0914249801
2024-01-01 19:45:00|DOGE|1704138300|0.0914457347|0.0915594287|0.0912131073|0.0912939841
2024-01-01 20:00:00|DOGE|1704139200|0.0913522004|0.091545903|0.0913387836|0.0914453048
2024-01-01 20:15:00|DOGE|1704140100|0.0914895539|0.0917340142|0.091485289|0.0916850653
2024-01-01 20:30:00|DOGE|1704141000|0.0915976879|0.0916375614|0.0913801863|0.0914888129
2024-01-01 20:45:00|DOGE|1704141900|0.0914048482|0.0914321747|0.091277622|0.0913515268
2024-01-01 21:00:00|DOGE|1704142800|0.0914011439|0.0914536942|0.0912349567|0.0912435763
2024-01-01 21:15:00|DOGE|1704143700|0.0912893824|0.0914124338|0.091283196|0.091375095
2024-01-01 21:30:00|DOGE|1704144600|0.0913780019|0.0913803228|0.091218166|0.0912384681
2024-01-01 21:45:00|DOGE|1704145500|0.0912572792|0.0913288434|0.0911724513|0.091304513
2024-01-01 22:00:00|DOGE|1704146400|0.0912921392|0.0915021|0.0912384882|0.0914735655
2024-01-01 22:15:00|DOGE|1704147300|0.0914965253|0.0915273387|0.0914035257|0.0914070994
2024-01-01 22:30:00|DOGE|1704148200|0.0914168986|0.0914168986|0.0911240948|0.0913117108
2024-01-01 22:45:00|DOGE|1704149100|0.0913173406|0.0915016569|0.0913071731|0.0913735116
2024-01-01 23:00:00|DOGE|1704150000|0.0914186524|0.0914225512|0.0912153857|0.0912784723
2024-01-01 23:15:00|DOGE|1704150900|0.0912697345|0.0914868804|0.0912621886|0.0913817791
2024-01-01 23:30:00|DOGE|1704151800|0.0913767731|0.0917100851|0.0913418899|0.0916935923
2024-01-01 23:45:00|DOGE|1704152700|0.0917253688|0.091735236|0.0915927242|0.0916349309
2024-01-02 00:00:00|DOGE|1704153600|0.0916353935|0.0916909726|0.0915726609|0.0916685934
2024-01-02 00:15:00|DOGE|1704154500|0.0916804821|0.0917317043|0.0914923923|0.0916539014
2024-01-02 00:30:00|DOGE|1704155400|0.0917452139|0.0920314049|0.0915370973|0.0920028881
2024-01-02 00:45:00|DOGE|1704156300|0.0919704861|0.0922049521|0.0919592644|0.0921086767
2024-01-02 01:00:00|DOGE|1704157200|0.0921106852|0.0926779331|0.0920943113|0.0926620918
2024-01-02 01:15:00|DOGE|1704158100|0.0927475601|0.0928959271|0.09235687|0.09235687
2024-01-02 01:30:00|DOGE|1704159000|0.0922648042|0.0925596169|0.0922420792|0.0924638203
2024-01-02 01:45:00|DOGE|1704159900|0.0924245191|0.0925529667|0.0921916218|0.0922835136
2024-01-02 02:00:00|DOGE|1704160800|0.0922388315|0.0923840015|0.0920993955|0.0923381438
2024-01-02 02:15:00|DOGE|1704161700|0.0923582516|0.0925400082|0.0923463205|0.0923595671
2024-01-02 02:30:00|DOGE|1704162600|0.0923864803|0.0924136744|0.092155493|0.0922298315
2024-01-02 02:45:00|DOGE|1704163500|0.0922966123|0.0924915909|0.0922476771|0.0924887229
2024-01-02 03:00:00|DOGE|1704164400|0.0925504529|0.0925810283|0.0924325626|0.0925576994
2024-01-02 03:15:00|DOGE|1704165300|0.0926255751|0.0926683811|0.0922344104|0.0923591343
2024-01-02 03:30:00|DOGE|1704166200|0.0923872838|0.0926251432|0.0923872838|0.0925615107
2024-01-02 03:45:00|DOGE|1704167100|0.0925098803|0.0925842661|0.0923408668|0.0925543523
2024-01-02 04:00:00|DOGE|1704168000|0.0925224031|0.0927467666|0.0924403252|0.0926832832
2024-01-02 04:15:00|DOGE|1704168900|0.0926873489|0.0927274732|0.0924575785|0.092642721
2024-01-02 04:30:00|DOGE|1704169800|0.0926298182|0.0926409623|0.0924717034|0.0925752199
2024-01-02 04:45:00|DOGE|1704170700|0.0926141543|0.0927094398|0.0925424029|0.0926178602
2024-01-02 05:00:00|DOGE|1704171600|0.0926234592|0.0927636061|0.0925981108|0.0927514205
2024-01-02 05:15:00|DOGE|1704172500|0.0927918684|0.0928983681|0.0927057077|0.0927770261
2024-01-02 05:30:00|DOGE|1704173400|0.0927995107|0.0928394327|0.0926601064|0.0926931674
2024-01-02 05:45:00|DOGE|1704174300|0.0926756722|0.0928560238|0.0926366142|0.0928404963
2024-01-02 06:00:00|DOGE|1704175200|0.0927497476|0.0927497476|0.0925051186|0.0926298843
2024-01-02 06:15:00|DOGE|1704176100|0.0925380536|0.0926014215|0.0924846798|0.0925962351
2024-01-02 06:30:00|DOGE|1704177000|0.0926181963|0.0927600379|0.0925922667|0.0927572676
2024-01-02 06:45:00|DOGE|1704177900|0.0927635399|0.0927635399|0.0925483188|0.092658293
2024-01-02 07:00:00|DOGE|1704178800|0.0926764575|0.0926864236|0.0925251304|0.0926387481
2024-01-02 07:15:00|DOGE|1704179700|0.0925360422|0.092874741|0.092535387|0.0928103426
2024-01-02 07:30:00|DOGE|1704180600|0.0928586778|0.093000628|0.0927682868|0.0928890121
2024-01-02 07:45:00|DOGE|1704181500|0.0927738201|0.0937785886|0.0926784324|0.0935134599
2024-01-02 08:00:00|DOGE|1704182400|0.0936599585|0.0936773875|0.0933190574|0.0933344258
2024-01-02 08:15:00|DOGE|1704183300|0.0933744765|0.0935083944|0.0932904094|0.0934697297
2024-01-02 08:30:00|DOGE|1704184200|0.0934814381|0.0938317998|0.0934378517|0.0936999538