2023-12-05 08:45:00|DLCS|1701765900|779.4123719962|779.4581565638|779.1834763936|779.4581565638
2023-12-05 09:00:00|DLCS|1701766800|779.4758980385|779.5398239767|779.3808437112|779.539599092
2023-12-05 09:15:00|DLCS|1701767700|779.5393301136|779.6529909936|779.5217124873|779.6528171292
2023-12-05 09:30:00|DLCS|1701768600|779.6506702627|780.0215005703|779.6506702627|780.0215005703
2023-12-05 09:45:00|DLCS|1701769500|780.0246886616|781.0551213549|780.0246886616|781.0551213549
2023-12-05 10:00:00|DLCS|1701770400|781.0620266497|782.2421334747|781.0620266497|782.2421334747
2023-12-05 10:15:00|DLCS|1701771300|782.2458141171|782.5985095385|782.2458141171|782.5985095385
2023-12-05 10:30:00|DLCS|1701772200|782.5996915666|782.8300160759|782.5996915666|782.8300160759
2023-12-05 10:45:00|DLCS|1701773100|782.8315146549|782.8513007672|782.7125181592|782.7125181592
2023-12-05 11:00:00|DLCS|1701774000|782.7129367556|782.7148072683|782.434404998|782.434404998
2023-12-05 11:15:00|DLCS|1701774900|782.4335965336|782.4335965336|781.8946063831|781.8946063831
2023-12-05 11:30:00|DLCS|1701775800|781.8971671573|781.9718636601|781.8313039324|781.8313039324
2023-12-05 11:45:00|DLCS|1701776700|781.828669792|781.828669792|781.5590607754|781.5590607754
2023-12-05 12:00:00|DLCS|1701777600|781.558916988|781.5696314352|781.4802781029|781.5696314352
2023-12-05 12:15:00|DLCS|1701778500|781.570438238|782.1404569562|781.570438238|782.1404569562
2023-12-05 12:30:00|DLCS|1701779400|782.1402988139|782.5846535456|782.1402988139|782.5846535456
2023-12-05 12:45:00|DLCS|1701780300|782.5851804095|783.4418927524|782.5851804095|783.4418927524
2023-12-05 13:00:00|DLCS|1701781200|783.4509670874|784.2169977822|783.4509670874|784.2169977822
2023-12-05 13:15:00|DLCS|1701782100|784.2173246086|785.3971176553|784.2173246086|785.3971176553
2023-12-05 13:30:00|DLCS|1701783000|785.3982790768|785.9783041759|785.3982790768|785.9724698792
2023-12-05 13:45:00|DLCS|1701783900|785.9724617697|786.0753345993|785.9724617697|786.0753345993
2023-12-05 14:00:00|DLCS|1701784800|786.0912164978|786.1022008483|785.8609401343|785.8609401343
2023-12-05 14:15:00|DLCS|1701785700|785.8603475334|785.8603475334|785.3372614261|785.3372614261
2023-12-05 14:30:00|DLCS|1701786600|785.3357411734|785.3455327122|784.9407026744|785.3455327122
2023-12-05 14:45:00|DLCS|1701787500|785.3513371924|786.7176992075|785.3513371924|786.7176992075
2023-12-05 15:00:00|DLCS|1701788400|786.7180127627|787.8082197245|786.7180127627|787.8082197245
2023-12-05 15:15:00|DLCS|1701789300|787.8124748976|789.1210901753|787.8124748976|789.1210901753
2023-12-05 15:30:00|DLCS|1701790200|789.126552622|789.7779812181|789.126552622|789.7779812181
2023-12-05 15:45:00|DLCS|1701791100|789.779039321|791.1891701918|789.779039321|791.1891701918
2023-12-05 16:00:00|DLCS|1701792000|791.1910279092|791.9784160739|791.1910279092|791.9784160739
2023-12-05 16:15:00|DLCS|1701792900|791.9809782901|792.3731038826|791.9809782901|792.3731038826
2023-12-05 16:30:00|DLCS|1701793800|792.3782896753|792.8321780755|792.3782896753|792.8321780755
2023-12-05 16:45:00|DLCS|1701794700|792.8365409243|794.3010059469|792.8365409243|794.3010059469
2023-12-05 17:00:00|DLCS|1701795600|794.3056649663|795.8199732529|794.3056649663|795.8199732529
2023-12-05 17:15:00|DLCS|1701796500|795.8230205426|799.0483909122|795.8230205426|799.0483909122
2023-12-05 17:30:00|DLCS|1701797400|799.0678331666|804.07489025|799.0678331666|804.07489025
2023-12-05 17:45:00|DLCS|1701798300|804.1446560461|807.8745276441|804.1446560461|807.8745276441
2023-12-05 18:00:00|DLCS|1701799200|807.8825200082|810.3371058673|807.8825200082|810.3371058673
2023-12-05 18:15:00|DLCS|1701800100|810.3545847068|813.1053017345|810.3545847068|813.1053017345
2023-12-05 18:30:00|DLCS|1701801000|813.115713369|815.0259430131|813.115713369|814.6534025254
2023-12-05 18:45:00|DLCS|1701801900|814.6389322946|816.4627987656|814.5950484378|816.4627987656
2023-12-05 19:00:00|DLCS|1701802800|816.4730622434|817.7848743238|816.4730622434|817.7848743238
2023-12-05 19:15:00|DLCS|1701803700|817.7870852258|818.2803369893|817.7870852258|818.2803369893
2023-12-05 19:30:00|DLCS|1701804600|818.2807843574|818.3463443634|818.1121533399|818.3463443634
2023-12-05 19:45:00|DLCS|1701805500|818.3477483985|818.4926415148|817.5548967143|817.5548967143
2023-12-05 20:00:00|DLCS|1701806400|817.5450317968|817.5450317968|817.0033448724|817.0059210438
2023-12-05 20:15:00|DLCS|1701807300|817.0053610827|817.1026150876|816.8943907263|816.8943907263
2023-12-05 20:30:00|DLCS|1701808200|816.8925816658|816.908501597|815.4886804866|815.4886804866
2023-12-05 20:45:00|DLCS|1701809100|815.4865567644|815.4865567644|814.6279594736|814.6305879049
2023-12-05 21:00:00|DLCS|1701810000|814.6304224433|814.6398517682|814.5447162468|814.5550200208
2023-12-05 21:15:00|DLCS|1701810900|814.5551201228|814.5551201228|814.3307350516|814.3346286976
2023-12-05 21:30:00|DLCS|1701811800|814.3365569658|815.327343902|814.3327624809|815.327343902
2023-12-05 21:45:00|DLCS|1701812700|815.3300609276|816.6170116017|815.3300609276|816.6170116017
2023-12-05 22:00:00|DLCS|1701813600|816.6283263053|818.6159514674|816.6283263053|818.6159514674
2023-12-05 22:15:00|DLCS|1701814500|818.6189331471|819.5374519239|818.6189331471|819.5374519239
2023-12-05 22:30:00|DLCS|1701815400|819.5428913549|822.477419143|819.5428913549|822.477419143
2023-12-05 22:45:00|DLCS|1701816300|822.4822114589|823.5908624848|822.4822114589|823.5908624848
2023-12-05 23:00:00|DLCS|1701817200|823.5920788515|824.3467137025|823.5920788515|824.3467137025
2023-12-05 23:15:00|DLCS|1701818100|824.3518270475|825.1266742024|824.3518270475|825.0612675302
2023-12-05 23:30:00|DLCS|1701819000|825.06110794|825.06110794|823.6375723597|823.6375723597
2023-12-05 23:45:00|DLCS|1701819900|823.6365047772|823.6365047772|822.8023429269|822.8025569916
2023-12-06 00:00:00|DLCS|1701820800|822.8029776256|822.803157045|822.5136306545|822.551311665
2023-12-06 00:15:00|DLCS|1701821700|822.5453756381|822.6030876842|822.4519153522|822.6030876842
2023-12-06 00:30:00|DLCS|1701822600|822.6097636846|823.1489982321|822.6097636846|823.1487223905
2023-12-06 00:45:00|DLCS|1701823500|823.1501808845|823.1943591075|823.1116851411|823.1116851411
2023-12-06 01:00:00|DLCS|1701824400|823.1100124686|823.1100124686|822.867728373|823.0300422751
2023-12-06 01:15:00|DLCS|1701825300|823.0315728921|823.5190453336|823.0315728921|823.5190453336
2023-12-06 01:30:00|DLCS|1701826200|823.5219082744|823.7883930709|823.5219082744|823.6371494445
2023-12-06 01:45:00|DLCS|1701827100|823.6388871221|823.9302045174|823.6025899315|823.6025899315
2023-12-06 02:00:00|DLCS|1701828000|823.6038734947|823.6038734947|822.6537817421|822.6537817421
2023-12-06 02:15:00|DLCS|1701828900|822.647308127|822.647308127|821.6575597898|821.6575597898
2023-12-06 02:30:00|DLCS|1701829800|821.6539509282|821.6539509282|820.3628533648|820.3628533648
2023-12-06 02:45:00|DLCS|1701830700|820.3620188028|820.3620188028|819.2706347571|819.2706786284
2023-12-06 03:00:00|DLCS|1701831600|819.2702812529|819.2702812529|819.0528952343|819.0528952343
2023-12-06 03:15:00|DLCS|1701832500|819.0536501408|819.0540626921|818.8471619073|818.8708173053
2023-12-06 03:30:00|DLCS|1701833400|818.8699675765|819.1609842243|818.8150634752|819.1609842243
2023-12-06 03:45:00|DLCS|1701834300|819.1622561015|819.6823545065|819.1622561015|819.4995345255
2023-12-06 04:00:00|DLCS|1701835200|819.5002846616|819.5002846616|819.0326838003|819.0326838003
2023-12-06 04:15:00|DLCS|1701836100|819.0291096093|819.0291096093|818.7496687934|818.7496687934
2023-12-06 04:30:00|DLCS|1701837000|818.7486906437|818.7523409526|818.5972283966|818.5976337169
2023-12-06 04:45:00|DLCS|1701837900|818.5978652027|818.6795321239|818.51789648|818.51789648
2023-12-06 05:00:00|DLCS|1701838800|818.5110133155|818.5110133155|818.2983891293|818.2983891293
2023-12-06 05:15:00|DLCS|1701839700|818.2980720775|818.2980766795|818.1371520188|818.1371520188
2023-12-06 05:30:00|DLCS|1701840600|818.1352226911|818.1352226911|817.7107879831|817.7107879831
2023-12-06 05:45:00|DLCS|1701841500|817.7088317308|817.7088317308|816.9232846394|816.9263057595
2023-12-06 06:00:00|DLCS|1701842400|816.9288680214|816.9377567285|816.4022697422|816.4022697422
2023-12-06 06:15:00|DLCS|1701843300|816.4016048259|816.4016048259|815.4220678184|815.4220678184
2023-12-06 06:30:00|DLCS|1701844200|815.418486611|815.418486611|814.3801047458|814.3801047458
2023-12-06 06:45:00|DLCS|1701845100|814.3788259912|814.5766370229|814.2906804028|814.5766370229
2023-12-06 07:00:00|DLCS|1701846000|814.580324021|814.887145723|814.580324021|814.887145723
2023-12-06 07:15:00|DLCS|1701846900|814.8873691258|815.4496216412|814.8873691258|815.4165712427
2023-12-06 07:30:00|DLCS|1701847800|815.417408563|815.9041832989|815.4137076721|815.9041832989
2023-12-06 07:45:00|DLCS|1701848700|815.9051420265|815.9298258105|815.5707428395|815.5708842445
2023-12-06 08:00:00|DLCS|1701849600|815.5678848733|815.5678848733|815.4654230256|815.4730621691
2023-12-06 08:15:00|DLCS|1701850500|815.4740355793|815.7246525321|815.422218646|815.7246525321
2023-12-06 08:30:00|DLCS|1701851400|815.7331214162|816.7104906528|815.7331214162|816.7104906528
2023-12-06 08:45:00|DLCS|1701852300|816.7116667604|817.7303343177|816.7116667604|817.7303343177
2023-12-06 09:00:00|DLCS|1701853200|817.7324825011|818.5852773503|817.7324825011|818.5852773503
2023-12-06 09:15:00|DLCS|1701854100|818.5901484289|819.0527510738|818.5901484289|819.0369052332
2023-12-06 09:30:00|DLCS|1701855000|819.0365526661|819.0371152251|818.9904807481|818.9958915647
2023-12-06 09:45:00|DLCS|1701855900|818.9958073151|819.2923708285|818.972080762|819.2923708285
2023-12-06 10:00:00|DLCS|1701856800|819.2925858795|819.7707809854|819.2925858795|819.7365883743
2023-12-06 10:15:00|DLCS|1701857700|819.7361627893|820.7835069566|819.7361627893|820.7835069566
2023-12-06 10:30:00|DLCS|1701858600|820.7856983025|822.1284274727|820.7856983025|822.1284274727
2023-12-06 10:45:00|DLCS|1701859500|822.200965978|823.3294033488|822.200965978|823.3294033488
2023-12-06 11:00:00|DLCS|1701860400|823.3304057314|823.4627936987|823.2672115608|823.353304476
2023-12-06 11:15:00|DLCS|1701861300|823.3539203666|823.4498345144|822.8729972252|822.8729972252
2023-12-06 11:30:00|DLCS|1701862200|822.8684653117|822.8684653117|820.5535032988|820.5535032988
2023-12-06 11:45:00|DLCS|1701863100|820.5114456029|820.5114456029|817.0263838389|817.0263838389
2023-12-06 12:00:00|DLCS|1701864000|817.0186975184|817.0186975184|815.4201723333|815.4201723333
2023-12-06 12:15:00|DLCS|1701864900|815.4205105526|815.4205105526|815.1877063871|815.3918151044
2023-12-06 12:30:00|DLCS|1701865800|815.3923595976|816.2430957314|815.391117799|816.2430957314
2023-12-06 12:45:00|DLCS|1701866700|816.2438755216|818.536866137|816.2438755216|818.536866137
2023-12-06 13:00:00|DLCS|1701867600|818.5411413621|820.3593247839|818.5411413621|820.3593247839
2023-12-06 13:15:00|DLCS|1701868500|820.3673483398|821.0669523023|820.3673483398|821.0669523023
2023-12-06 13:30:00|DLCS|1701869400|821.0682589671|821.4989264708|821.0682589671|821.4989264708
2023-12-06 13:45:00|DLCS|1701870300|821.5008838114|821.7008123334|821.5008838114|821.6303276336
2023-12-06 14:00:00|DLCS|1701871200|821.6287956643|821.6287956643|821.3033767938|821.424550609
2023-12-06 14:15:00|DLCS|1701872100|821.4247090906|821.5198723938|821.4116387699|821.5198723938
2023-12-06 14:30:00|DLCS|1701873000|821.5218554204|822.3158030451|821.5218554204|822.3158030451
2023-12-06 14:45:00|DLCS|1701873900|822.3205572317|822.4983751075|822.0895198085|822.1433377904
2023-12-06 15:00:00|DLCS|1701874800|822.1453293596|822.2010475762|822.042916412|822.042916412
2023-12-06 15:15:00|DLCS|1701875700|822.0426914613|822.0426914613|821.5645709576|821.5645709576
2023-12-06 15:30:00|DLCS|1701876600|821.5629179087|821.5629179087|820.5255132612|820.5255132612
2023-12-06 15:45:00|DLCS|1701877500|820.5179495104|820.5179495104|819.5800286693|819.5800286693
2023-12-06 16:00:00|DLCS|1701878400|819.5691544936|819.5691544936|818.67898978|818.67898978
2023-12-06 16:15:00|DLCS|1701879300|818.6765222946|818.6765222946|817.9911823205|817.9911823205
2023-12-06 16:30:00|DLCS|1701880200|817.9887531761|817.9887531761|817.8417552342|817.9543299661
2023-12-06 16:45:00|DLCS|1701881100|817.9540937647|818.4696250342|817.9540937647|818.4696250342
2023-12-06 17:00:00|DLCS|1701882000|818.4739674447|818.9929507464|818.4739674447|818.9929507464
2023-12-06 17:15:00|DLCS|1701882900|818.9972355121|820.0782184933|818.995007594|820.0782184933
2023-12-06 17:30:00|DLCS|1701883800|820.0812460613|820.8258588787|820.0812460613|820.8258588787
2023-12-06 17:45:00|DLCS|1701884700|820.8255771655|821.183673098|820.8191783103|821.183673098
2023-12-06 18:00:00|DLCS|1701885600|821.1858079904|821.9170879625|821.1858079904|821.9170879625
2023-12-06 18:15:00|DLCS|1701886500|821.9210572555|822.142442453|821.9210572555|821.9226737737
2023-12-06 18:30:00|DLCS|1701887400|821.9154559969|821.9154559969|821.2718104711|821.2718104711
2023-12-06 18:45:00|DLCS|1701888300|821.2705237214|821.2705237214|820.9252013741|820.9252013741
2023-12-06 19:00:00|DLCS|1701889200|820.9244044969|820.9244044969|820.6764944163|820.6807842411
2023-12-06 19:15:00|DLCS|1701890100|820.6809343392|820.841172026|820.6803293155|820.841172026
2023-12-06 19:30:00|DLCS|1701891000|820.8419910242|820.8858628542|820.8419910242|820.8804705506
2023-12-06 19:45:00|DLCS|1701891900|820.8808254404|820.9074211887|820.8314375528|820.9074211887
2023-12-06 20:00:00|DLCS|1701892800|820.9143501768|821.2366601026|820.9143501768|821.2366601026
2023-12-06 20:15:00|DLCS|1701893700|821.2365583263|821.3991089092|821.2365583263|821.3991089092
2023-12-06 20:30:00|DLCS|1701894600|821.3997120922|821.5485363826|821.3997120922|821.519581615
2023-12-06 20:45:00|DLCS|1701895500|821.5200510021|821.5209231093|821.4023923336|821.4023923336
2023-12-06 21:00:00|DLCS|1701896400|821.3977931815|821.3977931815|820.4694200215|820.4694200215
2023-12-06 21:15:00|DLCS|1701897300|820.4379156716|820.4379156716|819.6171360504|819.6171360504
2023-12-06 21:30:00|DLCS|1701898200|819.6149148169|819.6149148169|818.8600740329|818.8600740329
2023-12-06 21:45:00|DLCS|1701899100|818.8590003447|818.8590003447|817.3381384511|817.3381384511
2023-12-06 22:00:00|DLCS|1701900000|817.336030084|817.336030084|816.8102842484|816.8102842484
2023-12-06 22:15:00|DLCS|1701900900|816.8098140209|816.81368618|816.5472506492|816.5472506492
2023-12-06 22:30:00|DLCS|1701901800|816.5423310785|816.5815139625|816.5094167639|816.5582032746
2023-12-06 22:45:00|DLCS|1701902700|816.5581648403|817.8682039093|816.5581648403|817.8682039093
2023-12-06 23:00:00|DLCS|1701903600|817.8702876461|817.8810357641|816.8154344017|816.8154344017
2023-12-06 23:15:00|DLCS|1701904500|816.8095763718|816.8095763718|815.2309615086|815.2309615086
2023-12-06 23:30:00|DLCS|1701905400|815.2289085585|815.2289085585|814.4615954289|814.4615954289
2023-12-06 23:45:00|DLCS|1701906300|814.459527383|814.459527383|813.8497169465|813.8497169465
2023-12-07 00:00:00|DLCS|1701907200|813.8480710055|813.8480710055|813.714676215|813.7234750156
2023-12-07 00:15:00|DLCS|1701908100|813.7180743249|814.1725728039|813.6849850327|814.1725728039
2023-12-07 00:30:00|DLCS|1701909000|814.1728020057|814.6857805663|814.1728020057|814.6857805663
2023-12-07 00:45:00|DLCS|1701909900|814.6879305083|815.400666638|814.6879305083|815.400666638
2023-12-07 01:00:00|DLCS|1701910800|815.40216134|816.1179584818|815.40216134|816.1179584818
2023-12-07 01:15:00|DLCS|1701911700|816.1202895206|817.0580730439|816.1202895206|817.0580730439
2023-12-07 01:30:00|DLCS|1701912600|817.0599973113|817.688645364|817.0599973113|817.688645364
2023-12-07 01:45:00|DLCS|1701913500|817.690140655|817.7987079621|817.690140655|817.7942248337
2023-12-07 02:00:00|DLCS|1701914400|817.7941542846|817.7941853876|817.6876716058|817.7440794572
2023-12-07 02:15:00|DLCS|1701915300|817.7462638406|817.8308120548|817.7462638406|817.8114646853
2023-12-07 02:30:00|DLCS|1701916200|817.8114013336|817.8118006741|817.6532774178|817.6558609219
2023-12-07 02:45:00|DLCS|1701917100|817.6588868328|817.977698607|817.6588868328|817.977698607
2023-12-07 03:00:00|DLCS|1701918000|817.9789481473|818.2917139534|817.9789481473|818.2917139534
2023-12-07 03:15:00|DLCS|1701918900|818.2927018912|818.3657621499|818.2927018912|818.3651964707
2023-12-07 03:30:00|DLCS|1701919800|818.3650901962|818.5420226803|818.3650901962|818.5404253449
2023-12-07 03:45:00|DLCS|1701920700|818.5421949038|818.5944352974|818.5414794279|818.5526023299
2023-12-07 04:00:00|DLCS|1701921600|818.5524231232|818.5923918338|818.5483536399|818.5703016986
2023-12-07 04:15:00|DLCS|1701922500|818.5697477276|818.5697477276|818.47357145|818.5505864803
2023-12-07 04:30:00|DLCS|1701923400|818.5508274212|819.0385872615|818.5508274212|819.0385872615
2023-12-07 04:45:00|DLCS|1701924300|819.038998583|819.7572806441|819.038998583|819.7572806441
2023-12-07 05:00:00|DLCS|1701925200|819.7641291176|820.1793804503|819.7641291176|820.1793804503
2023-12-07 05:15:00|DLCS|1701926100|820.179665753|820.7143687991|820.179665753|820.7143687991
2023-12-07 05:30:00|DLCS|1701927000|820.7151993668|821.009851093|820.7151993668|821.009851093
2023-12-07 05:45:00|DLCS|1701927900|821.0095689111|821.1406943276|821.0095689111|821.1204542256
2023-12-07 06:00:00|DLCS|1701928800|821.1197179913|821.1884529182|821.1143543937|821.1884529182
2023-12-07 06:15:00|DLCS|1701929700|821.1886231467|821.2874261979|821.1751862783|821.1753703475
2023-12-07 06:30:00|DLCS|1701930600|821.1755297255|821.1780698299|820.9335937948|820.9335937948
2023-12-07 06:45:00|DLCS|1701931500|820.9328032341|820.9328032341|820.5012922408|820.5012922408
2023-12-07 07:00:00|DLCS|1701932400|820.5008322764|820.5008322764|819.9831605675|819.9831605675
2023-12-07 07:15:00|DLCS|1701933300|819.9820661103|819.9820661103|819.7562028743|819.758042076
2023-12-07 07:30:00|DLCS|1701934200|819.7587766567|819.7587766567|819.6219769238|819.6219769238
2023-12-07 07:45:00|DLCS|1701935100|819.6220888527|819.6239590466|819.4770473584|819.4770473584
2023-12-07 08:00:00|DLCS|1701936000|819.4768631204|819.6562668007|819.4768631204|819.6562668007
2023-12-07 08:15:00|DLCS|1701936900|819.6581921459|819.6746304972|819.1077738858|819.1077738858
2023-12-07 08:30:00|DLCS|1701937800|819.1038706108|819.1038706108|817.7565618321|817.7565618321
2023-12-07 08:45:00|DLCS|1701938700|817.7534010589|817.7534010589|817.0101736447|817.0101736447
2023-12-07 09:00:00|DLCS|1701939600|817.0097559804|817.0097559804|816.290909715|816.290909715
2023-12-07 09:15:00|DLCS|1701940500|816.288944718|816.288944718|814.2684074845|814.2684074845
2023-12-07 09:30:00|DLCS|1701941400|814.2607355232|814.2607355232|809.2364643704|809.2364643704
2023-12-07 09:45:00|DLCS|1701942300|809.2309599441|809.2309599441|808.0100774239|808.0114240415
2023-12-07 10:00:00|DLCS|1701943200|808.0094876062|808.1369321913|807.8880640635|807.8880640635
2023-12-07 10:15:00|DLCS|1701944100|807.8845798648|807.8852263302|807.2380280472|807.2380280472
2023-12-07 10:30:00|DLCS|1701945000|807.2367767307|808.302333502|807.0993924391|808.302333502
2023-12-07 10:45:00|DLCS|1701945900|808.3063929847|808.9791419275|808.3063929847|808.9528627579
2023-12-07 11:00:00|DLCS|1701946800|808.952061961|808.952061961|807.5254390733|807.5254390733
2023-12-07 11:15:00|DLCS|1701947700|807.5240979531|807.5240979531|807.2695089312|807.2842375469
2023-12-07 11:30:00|DLCS|1701948600|807.2851570893|807.9470942926|807.2851570893|807.9470942926
2023-12-07 11:45:00|DLCS|1701949500|807.9481495667|808.0441694062|807.9481495667|807.96664337
2023-12-07 12:00:00|DLCS|1701950400|807.9661932115|808.1527396412|807.9116173233|808.1527396412
2023-12-07 12:15:00|DLCS|1701951300|808.1555416733|808.2123945511|807.6105156031|807.6105156031
2023-12-07 12:30:00|DLCS|1701952200|807.6095277304|807.6095277304|806.6349524137|806.6349524137
2023-12-07 12:45:00|DLCS|1701953100|806.6322145362|806.9659689038|806.6286833059|806.9659689038
2023-12-07 13:00:00|DLCS|1701954000|806.9677862324|807.4913832654|806.9677862324|807.4913832654
2023-12-07 13:15:00|DLCS|1701954900|807.4943174817|809.267244951|807.4943174817|809.267244951
2023-12-07 13:30:00|DLCS|1701955800|809.2710906668|810.5436332599|809.2710906668|810.5436332599
2023-12-07 13:45:00|DLCS|1701956700|810.5460062729|810.6539719289|810.5447076227|810.5584176503
2023-12-07 14:00:00|DLCS|1701957600|810.5568322854|810.5568322854|810.2787932675|810.2787932675
2023-12-07 14:15:00|DLCS|1701958500|810.2764826222|810.2764826222|809.6397586624|809.6397586624
2023-12-07 14:30:00|DLCS|1701959400|809.6397630431|809.7082214244|809.5358989351|809.7082214244
2023-12-07 14:45:00|DLCS|1701960300|809.7109031913|810.4653716791|809.7109031913|810.4653716791
2023-12-07 15:00:00|DLCS|1701961200|810.4704851496|811.8429193863|810.4704851496|811.8429193863
2023-12-07 15:15:00|DLCS|1701962100|811.8440850012|813.7100338404|811.8440850012|813.7100338404
2023-12-07 15:30:00|DLCS|1701963000|813.7131269846|816.4198015624|813.7131269846|816.4198015624
2023-12-07 15:45:00|DLCS|1701963900|816.4339952823|819.0584204734|816.4339952823|819.0584204734
2023-12-07 16:00:00|DLCS|1701964800|819.067852119|820.581198582|819.067852119|820.581198582
2023-12-07 16:15:00|DLCS|1701965700|820.5840782767|822.0328243684|820.5840782767|822.0328243684
2023-12-07 16:30:00|DLCS|1701966600|822.0367621198|822.8289466641|822.0367621198|822.8186572003
2023-12-07 16:45:00|DLCS|1701967500|822.8204864018|822.8603408922|822.6883652638|822.8157034022
2023-12-07 17:00:00|DLCS|1701968400|822.8163246172|823.2643121007|822.8015953561|823.2643121007
2023-12-07 17:15:00|DLCS|1701969300|823.2676825637|823.4367461517|823.2676825637|823.3231446058
2023-12-07 17:30:00|DLCS|1701970200|823.3236918484|823.792307908|823.3232082462|823.792307908
2023-12-07 17:45:00|DLCS|1701971100|823.7922885446|823.8069489702|822.9192039272|822.9192039272
2023-12-07 18:00:00|DLCS|1701972000|822.9149317187|822.9149317187|821.5508378296|821.5508378296
2023-12-07 18:15:00|DLCS|1701972900|821.5444647081|821.5444647081|820.8885553848|820.8885553848
2023-12-07 18:30:00|DLCS|1701973800|820.8878727471|820.8878727471|819.9445606566|819.9445606566
2023-12-07 18:45:00|DLCS|1701974700|819.942844386|819.9436063685|819.4870328472|819.5745631685
2023-12-07 19:00:00|DLCS|1701975600|819.5750009682|819.9818173157|819.5719216845|819.8816145249
2023-12-07 19:15:00|DLCS|1701976500|819.8809373431|819.8809373431|819.5271748412|819.5271748412
2023-12-07 19:30:00|DLCS|1701977400|819.5243613819|819.5243613819|818.538329605|818.538329605
2023-12-07 19:45:00|DLCS|1701978300|818.529935997|818.529935997|817.5079291348|817.5079291348
2023-12-07 20:00:00|DLCS|1701979200|817.5049915509|817.5049915509|816.5427587059|816.5427587059
2023-12-07 20:15:00|DLCS|1701980100|816.5390457523|816.7687265445|816.4961240028|816.7687265445
2023-12-07 20:30:00|DLCS|1701981000|816.7757228647|817.1743419963|816.7757228647|817.1743419963
2023-12-07 20:45:00|DLCS|1701981900|817.1775546711|817.3352506983|817.1775546711|817.3352506983
2023-12-07 21:00:00|DLCS|1701982800|817.3390072256|817.5941871956|817.3390072256|817.5941871956
2023-12-07 21:15:00|DLCS|1701983700|817.5956118738|818.0986678011|817.5956118738|818.0936345315
2023-12-07 21:30:00|DLCS|1701984600|818.0913398065|818.9470082001|818.0912557903|818.9470082001
2023-12-07 21:45:00|DLCS|1701985500|818.9522538819|820.3615027276|818.9522538819|820.3615027276
2023-12-07 22:00:00|DLCS|1701986400|820.3643890594|821.7296082815|820.3643890594|821.7296082815
2023-12-07 22:15:00|DLCS|1701987300|821.7340643168|822.6420805539|821.7340643168|822.6420805539
2023-12-07 22:30:00|DLCS|1701988200|822.6528830719|823.1676289103|822.6528830719|823.1180658408
2023-12-07 22:45:00|DLCS|1701989100|823.1196863446|823.1222373229|822.4988966662|822.5011762929
2023-12-07 23:00:00|DLCS|1701990000|822.5010013583|822.509441674|821.8640392714|821.8640392714
2023-12-07 23:15:00|DLCS|1701990900|821.8615455348|821.8615455348|820.9183780414|820.9183780414
2023-12-07 23:30:00|DLCS|1701991800|820.87071658|820.87071658|819.8344061418|819.8344061418
2023-12-07 23:45:00|DLCS|1701992700|819.8293007563|819.8293007563|819.3913053745|819.3921276328
2023-12-08 00:00:00|DLCS|1701993600|819.3953489639|819.9959221234|819.3953489639|819.9959221234
2023-12-08 00:15:00|DLCS|1701994500|819.9993234619|820.6326483888|819.9993234619|820.6326483888
2023-12-08 00:30:00|DLCS|1701995400|820.6337969273|821.4184369175|820.6337969273|821.4184369175
2023-12-08 00:45:00|DLCS|1701996300|821.4206734789|821.8113109238|821.4206734789|821.8113109238
2023-12-08 01:00:00|DLCS|1701997200|821.8134251419|822.0668959693|821.8032508282|822.0668959693
2023-12-08 01:15:00|DLCS|1701998100|822.0676382384|822.2115532963|822.0676382384|822.2034528533
2023-12-08 01:30:00|DLCS|1701999000|822.2037652994|822.4021426303|822.1908346871|822.4020986774
2023-12-08 01:45:00|DLCS|1701999900|822.4022044154|822.7045004999|822.3970890333|822.7045004999
2023-12-08 02:00:00|DLCS|1702000800|822.7056602336|822.933362814|822.7056602336|822.933362814
2023-12-08 02:15:00|DLCS|1702001700|822.9345522617|823.3566446481|822.9345522617|823.3566446481
2023-12-08 02:30:00|DLCS|1702002600|823.3578179049|823.7044480035|823.3578179049|823.7044480035
2023-12-08 02:45:00|DLCS|1702003500|823.7058726664|824.247781224|823.7058726664|824.247781224
2023-12-08 03:00:00|DLCS|1702004400|824.2513737436|825.088895292|824.2513737436|825.088895292
2023-12-08 03:15:00|DLCS|1702005300|825.0916882818|825.2799170546|825.0916882818|825.2366288089
2023-12-08 03:30:00|DLCS|1702006200|825.237351697|825.2624892553|825.1867617298|825.2624892553
2023-12-08 03:45:00|DLCS|1702007100|825.2629580382|825.3715905978|825.2617058562|825.3370211864
2023-12-08 04:00:00|DLCS|1702008000|825.3372174377|825.3372174377|825.0454194409|825.0454194409
2023-12-08 04:15:00|DLCS|1702008900|825.046070813|825.1026643826|824.9336295533|825.1026643826
2023-12-08 04:30:00|DLCS|1702009800|825.1056371835|825.9584680469|825.1056371835|825.9584680469
2023-12-08 04:45:00|DLCS|1702010700|825.9626321312|826.2164553692|825.9626321312|826.2164553692
2023-12-08 05:00:00|DLCS|1702011600|826.2161069993|826.4386075881|826.2161069993|826.4386075881
2023-12-08 05:15:00|DLCS|1702012500|826.416899731|826.6908616161|826.4110787392|826.6725864521
2023-12-08 05:30:00|DLCS|1702013400|826.6707387313|826.6707387313|826.1536135651|826.1536135651
2023-12-08 05:45:00|DLCS|1702014300|826.1458909767|826.1458909767|825.6690077769|825.6690077769
2023-12-08 06:00:00|DLCS|1702015200|825.6677941681|825.6677941681|825.4701589982|825.4702666274
2023-12-08 06:15:00|DLCS|1702016100|825.4825041808|825.5826377293|825.4535179274|825.5826377293
2023-12-08 06:30:00|DLCS|1702017000|825.5824368077|825.7061399071|825.5824368077|825.7061399071
2023-12-08 06:45:00|DLCS|1702017900|825.7067416222|825.79755704|825.7067416222|825.7303879124
2023-12-08 07:00:00|DLCS|1702018800|825.7317690185|825.7939064194|825.681809927|825.7937796264
2023-12-08 07:15:00|DLCS|1702019700|825.7932942437|825.8075855224|825.5791835229|825.5791835229
2023-12-08 07:30:00|DLCS|1702020600|825.577581889|825.577581889|823.9682639607|823.9682639607
2023-12-08 07:45:00|DLCS|1702021500|823.9621313462|823.9621313462|822.863727955|822.863727955
2023-12-08 08:00:00|DLCS|1702022400|822.8623247452|822.8623247452|822.2295718903|822.2295718903
2023-12-08 08:15:00|DLCS|1702023300|822.2237992571|822.2237992571|821.2465203379|821.2465203379
2023-12-08 08:30:00|DLCS|1702024200|821.2446354413|821.2446354413|820.8315124766|820.8446291885
2023-12-08 08:45:00|DLCS|1702025100|820.8459742572|820.9838293203|820.8459742572|820.9287161992
2023-12-08 09:00:00|DLCS|1702026000|820.9246451006|820.9246451006|820.7205147308|820.7326729959
2023-12-08 09:15:00|DLCS|1702026900|820.7329462177|821.2332821734|820.729428364|821.2313059886
2023-12-08 09:30:00|DLCS|1702027800|821.2317340146|821.5027084706|821.2305355545|821.5011091066
2023-12-08 09:45:00|DLCS|1702028700|821.5010924753|821.5581744669|821.4886036344|821.4886036344
2023-12-08 10:00:00|DLCS|1702029600|821.4883699421|821.5525855197|821.3214920335|821.3235111094
2023-12-08 10:15:00|DLCS|1702030500|821.3239338509|821.3239338509|821.1327120785|821.1569675712
2023-12-08 10:30:00|DLCS|1702031400|821.1572406884|821.1607162491|820.9401073201|820.9475344512
2023-12-08 10:45:00|DLCS|1702032300|820.9484381779|820.9971710205|820.9298121147|820.9971710205
2023-12-08 11:00:00|DLCS|1702033200|820.9973120923|821.6609891151|820.9973120923|821.6609891151
2023-12-08 11:15:00|DLCS|1702034100|821.6637887973|822.9513746077|821.6637887973|822.9513746077
2023-12-08 11:30:00|DLCS|1702035000|822.9549745051|824.3732754132|822.9549745051|824.3732754132
2023-12-08 11:45:00|DLCS|1702035900|824.3791645465|826.2522093775|824.3791645465|826.2522093775
2023-12-08 12:00:00|DLCS|1702036800|826.260281263|827.7573837265|826.260281263|827.7573837265
2023-12-08 12:15:00|DLCS|1702037700|827.7604006079|828.4548528047|827.7604006079|828.4548528047
2023-12-08 12:30:00|DLCS|1702038600|828.458309399|829.0831438986|828.458309399|829.0831438986
2023-12-08 12:45:00|DLCS|1702039500|829.0845432493|829.5622159326|829.0845432493|829.5513908899
2023-12-08 13:00:00|DLCS|1702040400|829.5528314586|829.7394926693|829.5523736145|829.7394926693
2023-12-08 13:15:00|DLCS|1702041300|829.7395158731|829.990959083|829.7395158731|829.990959083
2023-12-08 13:30:00|DLCS|1702042200|829.9931229902|830.2408782564|829.9931229902|830.2408782564
2023-12-08 13:45:00|DLCS|1702043100|830.2406197607|830.2406197607|828.5804260365|828.5804260365
2023-12-08 14:00:00|DLCS|1702044000|828.5730545664|828.5730545664|827.9556380396|827.9556380396
2023-12-08 14:15:00|DLCS|1702044900|827.9548626965|827.9548626965|827.5805662631|827.5805662631
2023-12-08 14:30:00|DLCS|1702045800|827.5771580052|827.5982903827|827.4683699463|827.4683699463
2023-12-08 14:45:00|DLCS|1702046700|827.4548356926|829.0094417851|827.3770530648|829.0094417851
2023-12-08 15:00:00|DLCS|1702047600|829.0158040628|830.8973467658|829.0158040628|830.8973467658
2023-12-08 15:15:00|DLCS|1702048500|830.9055692876|832.2139040249|830.9055692876|832.2139040249
2023-12-08 15:30:00|DLCS|1702049400|832.2170028964|832.8699608881|832.2170028964|832.8699608881
2023-12-08 15:45:00|DLCS|1702050300|832.8745602608|833.3099054969|832.8745602608|833.3074822548
2023-12-08 16:00:00|DLCS|1702051200|833.3083284092|833.3369828084|832.6780075668|832.6780075668
2023-12-08 16:15:00|DLCS|1702052100|832.6589360907|832.6589360907|832.3734168623|832.4112732168
2023-12-08 16:30:00|DLCS|1702053000|832.4226780146|832.546138092|832.4226255833|832.5020730608
2023-12-08 16:45:00|DLCS|1702053900|832.5012574234|832.5830003434|832.500688982|832.5791332785
2023-12-08 17:00:00|DLCS|1702054800|832.5768360365|832.8797700445|832.5541616979|832.8797700445
2023-12-08 17:15:00|DLCS|1702055700|832.8807460837|832.9588383034|832.2295304642|832.2295304642
2023-12-08 17:30:00|DLCS|1702056600|832.2206421281|832.2206421281|831.3270605209|831.3270605209
2023-12-08 17:45:00|DLCS|1702057500|831.3215260544|831.3215260544|830.2837900557|830.2837900557
2023-12-08 18:00:00|DLCS|1702058400|830.2822281725|830.2822281725|829.8730121917|829.8730121917
2023-12-08 18:15:00|DLCS|1702059300|829.8717515031|829.8717515031|829.6109747947|829.831212234
2023-12-08 18:30:00|DLCS|1702060200|829.832625929|830.6669166258|829.832625929|830.6669166258
2023-12-08 18:45:00|DLCS|1702061100|830.6708925188|831.1888772087|830.6708925188|831.1888772087
2023-12-08 19:00:00|DLCS|1702062000|831.1896996649|831.3992668458|831.1896996649|831.3573072076
2023-12-08 19:15:00|DLCS|1702062900|831.357849025|831.3581754098|831.2985965102|831.2985965102
2023-12-08 19:30:00|DLCS|1702063800|831.297889064|831.297889064|831.0784572938|831.0784572938
2023-12-08 19:45:00|DLCS|1702064700|831.0813879721|831.3287393366|831.0564425706|831.3287393366
2023-12-08 20:00:00|DLCS|1702065600|831.3291548418|831.9892607002|831.3291548418|831.9892607002
2023-12-08 20:15:00|DLCS|1702066500|831.9912512663|832.7014184685|831.9912512663|832.7014184685
2023-12-08 20:30:00|DLCS|1702067400|832.7047234006|833.2737759046|832.7047234006|833.2737759046
2023-12-08 20:45:00|DLCS|1702068300|833.2787345546|834.6189944217|833.2787345546|834.6189944217
2023-12-08 21:00:00|DLCS|1702069200|834.6234416926|836.764402089|834.6234416926|836.764402089
2023-12-08 21:15:00|DLCS|1702070100|836.7936890759|838.0021097942|836.7936890759|838.0021097942
2023-12-08 21:30:00|DLCS|1702071000|838.0051391885|839.4732340745|838.0051391885|839.4732340745
2023-12-08 21:45:00|DLCS|1702071900|839.4795407138|840.9904111847|839.4795407138|840.9904111847
2023-12-08 22:00:00|DLCS|1702072800|840.9935042689|841.7227388943|840.9935042689|841.7227388943
2023-12-08 22:15:00|DLCS|1702073700|841.7316475518|842.5697871084|841.7316475518|842.5697871084
2023-12-08 22:30:00|DLCS|1702074600|842.572348098|842.8598910974|842.507434217|842.507434217
2023-12-08 22:45:00|DLCS|1702075500|842.5035275093|842.5035275093|841.6024033902|841.6132240272
2023-12-08 23:00:00|DLCS|1702076400|841.6106062964|841.7739146799|841.5698505087|841.6326217178
2023-12-08 23:15:00|DLCS|1702077300|841.6257383312|841.6257383312|840.5057839642|840.5057839642
2023-12-08 23:30:00|DLCS|1702078200|840.4985729618|840.4985729618|839.5582435094|839.5582435094
2023-12-08 23:45:00|DLCS|1702079100|839.5556123441|839.5556123441|838.6017877788|838.61250713
2023-12-09 00:00:00|DLCS|1702080000|838.6102125668|838.6102125668|838.0013293049|838.0013293049
2023-12-09 00:15:00|DLCS|1702080900|837.9993119656|837.9993119656|837.8188554479|837.8196228618
2023-12-09 00:30:00|DLCS|1702081800|837.8197662295|837.8197662295|837.6157300148|837.6554279652
2023-12-09 00:45:00|DLCS|1702082700|837.6542549404|838.0587954021|837.6542549404|838.0587954021
2023-12-09 01:00:00|DLCS|1702083600|838.0607974878|838.624525616|838.0607974878|838.624525616
2023-12-09 01:15:00|DLCS|1702084500|838.6266633898|838.6323246278|837.8398915133|837.8398915133
2023-12-09 01:30:00|DLCS|1702085400|837.8371789292|837.8371789292|837.1998134192|837.1998134192
2023-12-09 01:45:00|DLCS|1702086300|837.1924716505|837.1924716505|836.4364759572|836.4364759572
2023-12-09 02:00:00|DLCS|1702087200|836.4353390404|836.4353390404|835.9169626907|835.9169626907
2023-12-09 02:15:00|DLCS|1702088100|835.9157529642|836.1380421285|835.8164833472|836.1380421285
2023-12-09 02:30:00|DLCS|1702089000|836.142123089|836.3225474556|836.142123089|836.3217712199
2023-12-09 02:45:00|DLCS|1702089900|836.3219156959|836.5466487133|836.3219156959|836.5448945677
2023-12-09 03:00:00|DLCS|1702090800|836.5450145951|836.7169786212|836.5450145951|836.7169786212
2023-12-09 03:15:00|DLCS|1702091700|836.7175620412|836.8662495822|836.7171717579|836.8662495822
2023-12-09 03:30:00|DLCS|1702092600|836.8663174252|837.6273904896|836.8663174252|837.6273904896
2023-12-09 03:45:00|DLCS|1702093500|837.6282522803|837.9949407658|837.6282522803|837.9949407658
2023-12-09 04:00:00|DLCS|1702094400|837.9956937293|838.1943155544|837.9956937293|838.1932687336
2023-12-09 04:15:00|DLCS|1702095300|838.1936055586|838.4959679667|838.1936055586|838.4958205638
2023-12-09 04:30:00|DLCS|1702096200|838.4966033042|838.7321058242|838.4966033042|838.7321058242
2023-12-09 04:45:00|DLCS|1702097100|838.728590538|839.0262194222|838.7160817265|839.0262194222
2023-12-09 05:00:00|DLCS|1702098000|839.0265485421|839.5202433212|839.0265485421|839.5202433212
2023-12-09 05:15:00|DLCS|1702098900|839.5223349568|840.07148772|839.5223349568|840.07148772
2023-12-09 05:30:00|DLCS|1702099800|840.0729008305|840.5800802007|840.0729008305|840.5800802007
2023-12-09 05:45:00|DLCS|1702100700|840.5957515072|841.0056631734|840.5957515072|841.0056631734
2023-12-09 06:00:00|DLCS|1702101600|841.0068779667|841.1780358013|841.0068779667|841.1780358013
2023-12-09 06:15:00|DLCS|1702102500|841.1782835255|841.5338635087|841.1782835255|841.5331459416
2023-12-09 06:30:00|DLCS|1702103400|841.5355547516|841.7087131746|841.5355547516|841.6980945472
2023-12-09 06:45:00|DLCS|1702104300|841.693142259|841.693142259|841.6254545832|841.6323834416
2023-12-09 07:00:00|DLCS|1702105200|841.6277677183|841.6824458016|841.6051920127|841.6118596949
2023-12-09 07:15:00|DLCS|1702106100|841.6116841791|841.6116841791|841.34762149|841.5138207159
2023-12-09 07:30:00|DLCS|1702107000|841.5151695987|841.5257299115|841.2962150727|841.363139765
2023-12-09 07:45:00|DLCS|1702107900|841.3642199536|841.3658666758|841.1101298511|841.1112036192
2023-12-09 08:00:00|DLCS|1702108800|841.1030599451|841.3537704246|841.0804156764|841.3537704246
2023-12-09 08:15:00|DLCS|1702109700|841.356235282|841.7006973|841.356235282|841.6707733162
2023-12-09 08:30:00|DLCS|1702110600|841.6712426928|842.6712791997|841.6712426928|842.6712791997
2023-12-09 08:45:00|DLCS|1702111500|842.671909403|842.7452565644|840.2860802684|840.2860802684
2023-12-09 09:00:00|DLCS|1702112400|840.2656495103|840.2656495103|839.1484447411|839.1484447411
2023-12-09 09:15:00|DLCS|1702113300|839.145603|839.145603|838.0854357732|838.0854357732
2023-12-09 09:30:00|DLCS|1702114200|838.0781056519|838.0781056519|836.8619955185|836.8619955185
2023-12-09 09:45:00|DLCS|1702115100|836.8604055431|836.8604055431|836.2142829542|836.4350451305
2023-12-09 10:00:00|DLCS|1702116000|836.4426615878|836.4717367008|836.2838484549|836.3005389076
2023-12-09 10:15:00|DLCS|1702116900|836.3022017491|836.5073103377|836.2794364167|836.5050056222
2023-12-09 10:30:00|DLCS|1702117800|836.5059534751|836.5107407652|836.0087272284|836.0087272284
2023-12-09 10:45:00|DLCS|1702118700|836.0030159962|836.0030159962|835.5268264249|835.5358411174
2023-12-09 11:00:00|DLCS|1702119600|835.5364204383|835.7449941039|835.5251524148|835.7449941039
2023-12-09 11:15:00|DLCS|1702120500|835.7462010362|835.784092848|835.7377914261|835.7403501232
2023-12-09 11:30:00|DLCS|1702121400|835.7386568304|835.7386568304|835.4352694266|835.4352694266
2023-12-09 11:45:00|DLCS|1702122300|835.4357230459|835.4357230459|835.1941541958|835.1941541958
2023-12-09 12:00:00|DLCS|1702123200|835.1932302164|835.1932302164|834.9938424527|834.9940373148
2023-12-09 12:15:00|DLCS|1702124100|834.993450065|834.993450065|834.835948996|834.8691135024
2023-12-09 12:30:00|DLCS|1702125000|834.8695998174|834.8960018965|834.7423259312|834.7714203743
2023-12-09 12:45:00|DLCS|1702125900|834.7752532961|834.7832563943|834.7452732405|834.7455518419
2023-12-09 13:00:00|DLCS|1702126800|834.7452080074|835.0659095468|834.7412194198|835.0659095468
2023-12-09 13:15:00|DLCS|1702127700|835.0680168061|835.3963939301|835.0680168061|835.3963939301
2023-12-09 13:30:00|DLCS|1702128600|835.3962898391|835.9483894664|835.3962898391|835.9483894664
2023-12-09 13:45:00|DLCS|1702129500|835.9467409014|836.3542562986|835.9467409014|836.3542562986
2023-12-09 14:00:00|DLCS|1702130400|836.3608439651|836.9169493893|836.3608439651|836.9163266195
2023-12-09 14:15:00|DLCS|1702131300|836.9200142983|837.600153665|836.9200142983|837.600153665
2023-12-09 14:30:00|DLCS|1702132200|837.6001536315|838.1705928463|837.6001536315|838.1705928463
2023-12-09 14:45:00|DLCS|1702133100|838.1712135923|838.3074519955|837.6269524517|837.6269524517
2023-12-09 15:00:00|DLCS|1702134000|837.6244748389|837.6244748389|836.3222933433|836.3222933433
2023-12-09 15:15:00|DLCS|1702134900|836.318781253|836.318781253|835.4457579452|835.4457579452
2023-12-09 15:30:00|DLCS|1702135800|835.4430580532|835.4430580532|834.9155907201|834.9155907201
2023-12-09 15:45:00|DLCS|1702136700|834.9127669932|834.9359531392|834.8034264297|834.9359531392
2023-12-09 16:00:00|DLCS|1702137600|834.9383216656|836.3001234668|834.9383216656|836.3001234668
2023-12-09 16:15:00|DLCS|1702138500|836.3028894232|837.2493635114|836.3028894232|837.2493635114
2023-12-09 16:30:00|DLCS|1702139400|837.2526272525|837.5166981566|837.2048802923|837.2058559882
2023-12-09 16:45:00|DLCS|1702140300|837.2046271128|837.2443635019|837.1774442051|837.2009498353
2023-12-09 17:00:00|DLCS|1702141200|837.2013136757|837.2293090572|836.8073539408|836.8073539408
2023-12-09 17:15:00|DLCS|1702142100|836.8021521751|836.8021521751|835.9071264039|835.9071264039
2023-12-09 17:30:00|DLCS|1702143000|835.9041691932|835.9041691932|835.2430418877|835.2430418877
2023-12-09 17:45:00|DLCS|1702143900|835.2417649108|835.2417649108|834.7620158844|834.7620158844
2023-12-09 18:00:00|DLCS|1702144800|834.7612181563|834.7612181563|834.1626863061|834.1626863061
2023-12-09 18:15:00|DLCS|1702145700|834.1599143496|834.1599143496|833.9316258569|833.9678170061
2023-12-09 18:30:00|DLCS|1702146600|833.9685824049|833.9992744349|833.9626286626|833.9880925152
2023-12-09 18:45:00|DLCS|1702147500|833.9877524412|834.0934046545|833.9877524412|834.0934046545
2023-12-09 19:00:00|DLCS|1702148400|834.0942261665|834.5780422619|834.0942261665|834.5780422619
2023-12-09 19:15:00|DLCS|1702149300|834.5840758991|835.2307742307|834.5840758991|835.2307742307
2023-12-09 19:30:00|DLCS|1702150200|835.2356588961|835.5139361499|835.2356588961|835.5139361499
2023-12-09 19:45:00|DLCS|1702151100|835.5146850843|835.6143283869|835.5146850843|835.6119271137
2023-12-09 20:00:00|DLCS|1702152000|835.6116337529|835.61931181|835.5170272711|835.5170272711
2023-12-09 20:15:00|DLCS|1702152900|835.5161515527|835.5161515527|835.2136542397|835.2136542397
2023-12-09 20:30:00|DLCS|1702153800|835.2045824855|835.2045824855|834.6563618561|834.6563618561
2023-12-09 20:45:00|DLCS|1702154700|834.6541350352|834.6541350352|834.2043625424|834.2300854884
2023-12-09 21:00:00|DLCS|1702155600|834.2296632794|834.2444389593|834.2124395261|834.2437571722
2023-12-09 21:15:00|DLCS|1702156500|834.2422834687|834.2432103518|834.1373751492|834.1373751492
2023-12-09 21:30:00|DLCS|1702157400|834.1357977273|834.1917677738|834.0680223337|834.1917677738
2023-12-09 21:45:00|DLCS|1702158300|834.1937463365|834.8339349649|834.1937463365|834.8336483628
2023-12-09 22:00:00|DLCS|1702159200|834.8368056729|834.8912724415|834.8368056729|834.8911294409
2023-12-09 22:15:00|DLCS|1702160100|834.8917735863|835.298037048|834.8912460492|835.298037048
2023-12-09 22:30:00|DLCS|1702161000|835.3008596777|835.8364317385|835.3008596777|835.8362033149
2023-12-09 22:45:00|DLCS|1702161900|835.838632967|835.902074162|835.7614744428|835.7664802538
2023-12-09 23:00:00|DLCS|1702162800|835.7642765722|835.8206059444|835.5725981534|835.5735847126
2023-12-09 23:15:00|DLCS|1702163700|835.5740881535|835.5740881535|834.6919678926|834.6919678926
2023-12-09 23:30:00|DLCS|1702164600|834.6892130304|834.6892130304|833.4289960229|833.4289960229
2023-12-09 23:45:00|DLCS|1702165500|833.4212898526|833.4212898526|830.6948775412|830.6948775412
2023-12-10 00:00:00|DLCS|1702166400|830.6927111957|830.6927111957|830.1381504347|830.1381504347
2023-12-10 00:15:00|DLCS|1702167300|830.1346906865|830.1346906865|829.6180302248|829.6180302248
2023-12-10 00:30:00|DLCS|1702168200|829.6163680942|829.6163680942|829.3929204555|829.3949500055
2023-12-10 00:45:00|DLCS|1702169100|829.3952609163|830.2607214788|829.3776197398|830.2607214788
2023-12-10 01:00:00|DLCS|1702170000|830.2628557893|830.9317765288|830.2628557893|830.9317765288
2023-12-10 01:15:00|DLCS|1702170900|830.9432269713|831.5403367893|830.9432269713|831.5403367893
2023-12-10 01:30:00|DLCS|1702171800|831.540928734|831.9179770895|831.540928734|831.9179770895
2023-12-10 01:45:00|DLCS|1702172700|831.9196053073|832.3519989572|831.9196053073|832.3519989572
2023-12-10 02:00:00|DLCS|1702173600|832.3532678359|832.4420994984|832.3532678359|832.3969486193
2023-12-10 02:15:00|DLCS|1702174500|832.3970958078|832.3970958078|832.3111574713|832.3136354121
2023-12-10 02:30:00|DLCS|1702175400|832.312247263|832.3135013092|831.86423705|831.86423705
2023-12-10 02:45:00|DLCS|1702176300|831.8630209672|831.8630209672|831.3874402123|831.387589805
2023-12-10 03:00:00|DLCS|1702177200|831.3857747992|831.3857747992|831.0589578392|831.0589578392
2023-12-10 03:15:00|DLCS|1702178100|831.0577121479|831.0577121479|830.8764343547|830.8771125128
2023-12-10 03:30:00|DLCS|1702179000|830.8770444262|830.9772235335|830.8770444262|830.9772235335
2023-12-10 03:45:00|DLCS|1702179900|830.9773253473|831.2876411229|830.9773253473|831.2876411229
2023-12-10 04:00:00|DLCS|1702180800|831.2869995795|831.6637983591|831.2869995795|831.6637983591
2023-12-10 04:15:00|DLCS|1702181700|831.6639631298|832.0351038626|831.6639631298|832.0351038626
2023-12-10 04:30:00|DLCS|1702182600|832.0354650234|832.596092146|832.0354650234|832.596092146
2023-12-10 04:45:00|DLCS|1702183500|832.5971403772|833.2067266039|832.5971403772|833.2067266039
2023-12-10 05:00:00|DLCS|1702184400|833.2095471149|833.6559869154|833.2095471149|833.6559869154
2023-12-10 05:15:00|DLCS|1702185300|833.656181324|834.0394897382|833.656181324|834.0394897382
2023-12-10 05:30:00|DLCS|1702186200|834.0422424039|834.4754976959|834.0422424039|834.4754976959
2023-12-10 05:45:00|DLCS|1702187100|834.4762757468|834.5919758637|834.4762757468|834.5509169988
2023-12-10 06:00:00|DLCS|1702188000|834.5496923955|834.5496923955|834.4315273986|834.4542363775
2023-12-10 06:15:00|DLCS|1702188900|834.4535350289|834.4539749139|834.3547326079|834.3555168355
2023-12-10 06:30:00|DLCS|1702189800|834.3555588543|834.3555588543|834.2045775948|834.2045775948
2023-12-10 06:45:00|DLCS|1702190700|834.2047996103|834.205051036|833.9667050004|833.9667050004
2023-12-10 07:00:00|DLCS|1702191600|833.9665474747|833.9693441009|833.7290403977|833.7290403977
2023-12-10 07:15:00|DLCS|1702192500|833.7260753876|833.7260753876|833.5970049939|833.5970049939
2023-12-10 07:30:00|DLCS|1702193400|833.5976343735|833.6039443425|833.2809597282|833.2809597282
2023-12-10 07:45:00|DLCS|1702194300|833.2801638844|833.2801638844|832.8285271253|832.8285271253
2023-12-10 08:00:00|DLCS|1702195200|832.8276437958|833.1477927256|832.7955192014|833.1477927256
2023-12-10 08:15:00|DLCS|1702196100|833.1460301879|833.5122542194|833.1460301879|833.512159547
2023-12-10 08:30:00|DLCS|1702197000|833.5123267135|833.6172772212|833.5004569944|833.5010153882
2023-12-10 08:45:00|DLCS|1702197900|833.5010065403|833.5013824077|833.1582363395|833.1582363395
2023-12-10 09:00:00|DLCS|1702198800|833.157892302|833.157892302|832.2174944425|832.2174944425
2023-12-10 09:15:00|DLCS|1702199700|832.2154656645|832.2154656645|831.5634938881|831.5634938881
2023-12-10 09:30:00|DLCS|1702200600|831.5626589935|831.5626589935|830.9716932597|830.9716932597
2023-12-10 09:45:00|DLCS|1702201500|830.9711067245|830.9711067245|829.9434472797|829.9434472797
2023-12-10 10:00:00|DLCS|1702202400|829.9421636205|829.9421636205|828.9706742623|828.9706742623
2023-12-10 10:15:00|DLCS|1702203300|828.9619128025|828.9619128025|828.1258330121|828.1258330121
2023-12-10 10:30:00|DLCS|1702204200|828.1240715611|828.1240715611|827.6535697167|827.6535697167
2023-12-10 10:45:00|DLCS|1702205100|827.6518474427|827.652186543|827.5272200571|827.5275058135
2023-12-10 11:00:00|DLCS|1702206000|827.5271925715|827.7159142245|827.4623207157|827.7159142245
2023-12-10 11:15:00|DLCS|1702206900|827.7238610532|828.3333274301|827.7238610532|828.3333274301
2023-12-10 11:30:00|DLCS|1702207800|828.3383941964|828.7647535592|828.3383941964|828.7647535592
2023-12-10 11:45:00|DLCS|1702208700|828.7652540097|829.1799656912|828.7652540097|829.1799656912
2023-12-10 12:00:00|DLCS|1702209600|829.1808752393|829.5616976026|829.1808752393|829.5616976026
2023-12-10 12:15:00|DLCS|1702210500|829.5618245791|829.7669703929|829.5618245791|829.7669703929
2023-12-10 12:30:00|DLCS|1702211400|829.7667206442|830.1608806862|829.7667206442|830.1608806862
2023-12-10 12:45:00|DLCS|1702212300|830.1609772308|830.4058833453|830.1609772308|830.4058833453
2023-12-10 13:00:00|DLCS|1702213200|830.4067254547|831.1933834452|830.4067254547|831.1933834452
2023-12-10 13:15:00|DLCS|1702214100|831.1958474114|831.6316743522|831.1958474114|831.6314464348
2023-12-10 13:30:00|DLCS|1702215000|831.631255378|831.7623511006|831.631255378|831.7515569238
2023-12-10 13:45:00|DLCS|1702215900|831.751064637|831.880160018|831.7159214331|831.8800783826
2023-12-10 14:00:00|DLCS|1702216800|831.8810325978|832.1132133219|831.8810325978|831.9612826169
2023-12-10 14:15:00|DLCS|1702217700|831.959802222|832.0816809538|831.8911620618|832.0816809538
2023-12-10 14:30:00|DLCS|1702218600|832.081860533|832.2163110457|832.081860533|832.2149396065
2023-12-10 14:45:00|DLCS|1702219500|832.2164423403|832.3493925323|832.2164423403|832.3465595383
2023-12-10 15:00:00|DLCS|1702220400|832.3461030171|832.4460184232|832.3300670755|832.4460184232
2023-12-10 15:15:00|DLCS|1702221300|832.4460859309|832.6277991697|832.4460859309|832.6277991697
2023-12-10 15:30:00|DLCS|1702222200|832.6277967806|833.3467043905|832.6277967806|833.3467043905
2023-12-10 15:45:00|DLCS|1702223100|833.3471424383|833.7730143704|833.3471424383|833.7730143704
2023-12-10 16:00:00|DLCS|1702224000|833.7734673026|834.0281581565|833.7734673026|834.0281581565
2023-12-10 16:15:00|DLCS|1702224900|834.0284502402|834.3529070252|834.0284502402|834.3524399695
2023-12-10 16:30:00|DLCS|1702225800|834.3532819822|834.3707857566|834.2305848658|834.2305848658
2023-12-10 16:45:00|DLCS|1702226700|834.2302192424|834.2315763271|833.5137829442|833.5137829442
2023-12-10 17:00:00|DLCS|1702227600|833.5090833175|833.5090833175|832.8850378002|832.8850378002
2023-12-10 17:15:00|DLCS|1702228500|832.8808972425|832.8808972425|832.4471395693|832.4471395693
2023-12-10 17:30:00|DLCS|1702229400|832.446846664|832.446846664|831.9939640763|831.9939640763
2023-12-10 17:45:00|DLCS|1702230300|831.9928687044|831.9928687044|831.7577169722|831.7577169722
2023-12-10 18:00:00|DLCS|1702231200|831.7574538808|831.7574538808|831.5772578647|831.5772578647
2023-12-10 18:15:00|DLCS|1702232100|831.5767369664|831.6025420287|831.5439081068|831.5842111432
2023-12-10 18:30:00|DLCS|1702233000|831.5836274133|832.0674091461|831.5836274133|832.0674091461
2023-12-10 18:45:00|DLCS|1702233900|832.0700526282|833.0766637949|832.0700526282|833.0766637949
2023-12-10 19:00:00|DLCS|1702234800|833.0809469847|833.4786337598|833.0809469847|833.4786337598
2023-12-10 19:15:00|DLCS|1702235700|833.4807236797|833.7234821129|833.4807236797|833.7234821129
2023-12-10 19:30:00|DLCS|1702236600|833.7236128707|833.7356902569|833.6421920064|833.6421920064
2023-12-10 19:45:00|DLCS|1702237500|833.6418708024|833.6418708024|833.0740513306|833.0740513306
2023-12-10 20:00:00|DLCS|1702238400|833.0724568799|833.0724568799|832.6680808452|832.6685630575
2023-12-10 20:15:00|DLCS|1702239300|832.667381976|832.667381976|832.4547611416|832.5086906793
2023-12-10 20:30:00|DLCS|1702240200|832.5083953187|832.8476627887|832.5083953187|832.8476627887
2023-12-10 20:45:00|DLCS|1702241100|832.8481001989|833.8534571972|832.8481001989|833.8534571972
2023-12-10 21:00:00|DLCS|1702242000|833.856735764|835.2168463349|833.856735764|835.2168463349
2023-12-10 21:15:00|DLCS|1702242900|835.2192960259|836.1873382951|835.2192960259|836.1873382951
2023-12-10 21:30:00|DLCS|1702243800|836.1881473153|836.4194218926|836.1881473153|836.3433210509
2023-12-10 21:45:00|DLCS|1702244700|836.3426333922|836.3426333922|836.0232812932|836.0232812932
2023-12-10 22:00:00|DLCS|1702245600|836.0224424174|836.0224424174|835.4580025886|835.4580025886
2023-12-10 22:15:00|DLCS|1702246500|835.4565036546|835.4565036546|834.5263098396|834.5263098396
2023-12-10 22:30:00|DLCS|1702247400|834.5232802379|834.5232802379|834.1127739368|834.1421947879
2023-12-10 22:45:00|DLCS|1702248300|834.1436625766|834.2656777132|834.1436625766|834.2650597275
2023-12-10 23:00:00|DLCS|1702249200|834.2662882634|834.3166626368|834.2662882634|834.2954743987
2023-12-10 23:15:00|DLCS|1702250100|834.2955410976|834.3396255985|834.0661033241|834.0661033241
2023-12-10 23:30:00|DLCS|1702251000|834.0081344527|834.0081344527|831.8032869059|831.8032869059
2023-12-10 23:45:00|DLCS|1702251900|831.7979926553|831.7979926553|831.338825396|831.338825396
2023-12-11 00:00:00|DLCS|1702252800|831.3383995426|831.3651551095|831.3129537465|831.3519752523
2023-12-11 00:15:00|DLCS|1702253700|831.3359123141|831.3359123141|831.1984006605|831.1984006605
2023-12-11 00:30:00|DLCS|1702254600|831.1921809039|831.8885482649|831.1921809039|831.8885482649
2023-12-11 00:45:00|DLCS|1702255500|831.8907330997|832.1511319185|831.8907330997|832.0822595387
2023-12-11 01:00:00|DLCS|1702256400|832.0815714188|832.0815714188|831.6138661631|831.6138661631
2023-12-11 01:15:00|DLCS|1702257300|831.6122731718|831.6122731718|828.315518699|828.315518699
2023-12-11 01:30:00|DLCS|1702258200|828.3129253391|828.3129253391|826.5472016319|826.5472016319
2023-12-11 01:45:00|DLCS|1702259100|826.5449245987|826.5449245987|825.2602961956|825.2602961956
2023-12-11 02:00:00|DLCS|1702260000|825.2558492995|825.2558492995|824.5466427171|824.5466427171
2023-12-11 02:15:00|DLCS|1702260900|824.5452604749|824.5452604749|803.7386691788|803.7386691788
2023-12-11 02:30:00|DLCS|1702261800|803.6980993036|803.6980993036|799.3505060322|799.3505060322
2023-12-11 02:45:00|DLCS|1702262700|799.3495662388|799.3495662388|797.7429766791|797.7429766791
2023-12-11 03:00:00|DLCS|1702263600|797.7401130516|797.7401130516|796.1820493172|796.1820493172
2023-12-11 03:15:00|DLCS|1702264500|796.1814394758|796.1814394758|789.6252133509|795.2494269217
2023-12-11 03:30:00|DLCS|1702265400|795.266673702|797.0177639703|795.266673702|796.9827181705
2023-12-11 03:45:00|DLCS|1702266300|796.9710896255|798.3038875559|796.8992566989|798.3038875559
2023-12-11 04:00:00|DLCS|1702267200|798.3146519233|800.6400682128|798.3146519233|800.6400682128
2023-12-11 04:15:00|DLCS|1702268100|800.6440601777|801.8313872803|800.6440601777|801.8313872803
2023-12-11 04:30:00|DLCS|1702269000|801.831090694|802.0640358952|801.8179286033|801.8179286033
2023-12-11 04:45:00|DLCS|1702269900|801.816962843|801.816962843|800.086371262|800.086371262
2023-12-11 05:00:00|DLCS|1702270800|800.0804451861|800.0804451861|798.8779290018|798.8779290018
2023-12-11 05:15:00|DLCS|1702271700|798.874419432|798.874419432|798.3893025407|798.390927307
2023-12-11 05:30:00|DLCS|1702272600|798.3887103859|798.3887103859|797.8225417448|797.8225417448
2023-12-11 05:45:00|DLCS|1702273500|797.8189234787|797.8189234787|797.017716735|797.017716735
2023-12-11 06:00:00|DLCS|1702274400|797.0164492891|797.0164492891|795.9999463337|796.0568540768
2023-12-11 06:15:00|DLCS|1702275300|796.0595959954|796.0823919048|795.8607019822|795.8607019822
2023-12-11 06:30:00|DLCS|1702276200|795.8586339031|795.8586339031|795.2803650144|795.2803650144
2023-12-11 06:45:00|DLCS|1702277100|795.2801069531|795.2801069531|794.7214231047|794.7214231047
2023-12-11 07:00:00|DLCS|1702278000|794.7217705849|794.9484524968|794.7159059661|794.8577508883
2023-12-11 07:15:00|DLCS|1702278900|794.8540467895|795.4695847116|794.8302611889|795.4695847116
2023-12-11 07:30:00|DLCS|1702279800|795.4699219095|796.7242296471|795.4699219095|796.7242296471
2023-12-11 07:45:00|DLCS|1702280700|796.7252480472|798.1102282903|796.7252480472|798.1102282903
2023-12-11 08:00:00|DLCS|1702281600|798.1120553462|798.6871895912|798.1120553462|798.6843182659
2023-12-11 08:15:00|DLCS|1702282500|798.6698193435|798.6698193435|797.8759306467|797.8759306467
2023-12-11 08:30:00|DLCS|1702283400|797.8713493667|797.8713493667|796.7620721588|796.7620721588
2023-12-11 08:45:00|DLCS|1702284300|796.7606041911|796.7606041911|796.6455476731|796.6534710252
2023-12-11 09:00:00|DLCS|1702285200|796.6541230221|796.9888904242|796.6541230221|796.9888904242
2023-12-11 09:15:00|DLCS|1702286100|796.9904611976|797.6056263992|796.9904611976|797.6056263992
2023-12-11 09:30:00|DLCS|1702287000|797.6108213307|799.3859938196|797.6108213307|799.3859938196
2023-12-11 09:45:00|DLCS|1702287900|799.3882005316|800.4495942223|799.3882005316|800.4495942223
2023-12-11 10:00:00|DLCS|1702288800|800.4520817315|800.8797463874|800.4520817315|800.8797463874
2023-12-11 10:15:00|DLCS|1702289700|800.8857394308|801.8047337338|800.8857394308|801.8047337338
2023-12-11 10:30:00|DLCS|1702290600|801.8047706883|802.0977873063|801.8047706883|802.0977873063
2023-12-11 10:45:00|DLCS|1702291500|802.0991407297|802.1408758882|802.0921727649|802.1038584513
2023-12-11 11:00:00|DLCS|1702292400|802.1025925903|802.2334874051|802.0947469931|802.2334874051
2023-12-11 11:15:00|DLCS|1702293300|802.2343849482|802.2343849482|802.0114534525|802.018327731
2023-12-11 11:30:00|DLCS|1702294200|802.0176030256|802.1241370613|801.7857710332|801.7857710332
2023-12-11 11:45:00|DLCS|1702295100|801.7858423688|801.7858423688|801.1470209959|801.1496352362
2023-12-11 12:00:00|DLCS|1702296000|801.1495652005|801.1507103995|801.1016088219|801.1371932501
2023-12-11 12:15:00|DLCS|1702296900|801.1373840728|801.1505374468|801.0083609369|801.0083609369
2023-12-11 12:30:00|DLCS|1702297800|801.0083256035|801.0110610161|800.8981258448|800.9948979785
2023-12-11 12:45:00|DLCS|1702298700|800.9946078186|801.3517404502|800.9915997803|801.1434233971
2023-12-11 13:00:00|DLCS|1702299600|801.1429122403|801.1429122403|800.6412547558|800.6412547558
2023-12-11 13:15:00|DLCS|1702300500|800.6397505193|800.6397505193|800.1399953339|800.1399953339
2023-12-11 13:30:00|DLCS|1702301400|800.1359128502|800.1359128502|799.3786512701|799.3786512701
2023-12-11 13:45:00|DLCS|1702302300|799.3734793616|799.3734793616|797.6837288015|797.6837288015
2023-12-11 14:00:00|DLCS|1702303200|797.6819012618|797.6819012618|796.64849328|796.64849328
2023-12-11 14:15:00|DLCS|1702304100|796.6445811287|796.6445811287|795.7810606642|795.7810606642
2023-12-11 14:30:00|DLCS|1702305000|795.7709060496|795.7709060496|794.5555966169|794.5555966169
2023-12-11 14:45:00|DLCS|1702305900|794.545603204|794.545603204|793.4797114529|793.4797114529
2023-12-11 15:00:00|DLCS|1702306800|793.4754252243|793.4754252243|792.907964277|792.907964277
2023-12-11 15:15:00|DLCS|1702307700|792.9028443226|792.9028443226|792.2224055969|792.2316243991
2023-12-11 15:30:00|DLCS|1702308600|792.2311561995|792.445312924|792.2199916708|792.4386057074
2023-12-11 15:45:00|DLCS|1702309500|792.4411971648|792.58452289|792.4411971648|792.4959400755
2023-12-11 16:00:00|DLCS|1702310400|792.4952171645|792.4952171645|791.778860485|791.7948416537
2023-12-11 16:15:00|DLCS|1702311300|791.7931550033|791.7953606544|790.3198816519|790.3198816519
2023-12-11 16:30:00|DLCS|1702312200|790.3159498272|790.3159498272|788.5363372693|788.5369292794
2023-12-11 16:45:00|DLCS|1702313100|788.5248711946|788.5248711946|788.2606397738|788.3046544255
2023-12-11 17:00:00|DLCS|1702314000|788.3042444926|788.3069642235|787.9919921786|788.031234098
2023-12-11 17:15:00|DLCS|1702314900|788.0255425449|788.1417246939|787.8808318426|788.1417246939
2023-12-11 17:30:00|DLCS|1702315800|788.1454160373|789.3345608598|788.1454160373|789.2417633222
2023-12-11 17:45:00|DLCS|1702316700|789.2390986784|789.2390986784|788.6581375625|788.6581375625
2023-12-11 18:00:00|DLCS|1702317600|788.6496959556|788.6496959556|786.6913685071|786.6913685071
2023-12-11 18:15:00|DLCS|1702318500|786.6847188331|786.6847188331|782.5663351948|782.5663351948
2023-12-11 18:30:00|DLCS|1702319400|782.5475466127|782.5475466127|779.2174040547|779.2174040547
2023-12-11 18:45:00|DLCS|1702320300|779.2027917053|779.2027917053|777.1636415977|777.1636415977
2023-12-11 19:00:00|DLCS|1702321200|777.1483982776|777.1483982776|775.9875754849|775.9875754849
2023-12-11 19:15:00|DLCS|1702322100|775.9851428963|775.9851428963|774.9651014697|774.9651014697
2023-12-11 19:30:00|DLCS|1702323000|774.9590701559|774.9590701559|773.2389724003|773.3365837881
2023-12-11 19:45:00|DLCS|1702323900|773.3291254039|773.3976006682|771.2098467143|771.2098467143
2023-12-11 20:00:00|DLCS|1702324800|771.2023481238|771.2023481238|770.6200449422|770.6200449422
2023-12-11 20:15:00|DLCS|1702325700|770.6099083248|770.6099083248|770.0445596366|770.0445596366
2023-12-11 20:30:00|DLCS|1702326600|770.0420331404|770.2212922289|769.9232443185|770.2212922289
2023-12-11 20:45:00|DLCS|1702327500|770.2236933664|771.8295607654|770.2236933664|771.8295607654
2023-12-11 21:00:00|DLCS|1702328400|771.8334981995|772.6582840279|771.8334981995|772.6582840279
2023-12-11 21:15:00|DLCS|1702329300|772.6630133474|774.6519486433|772.6630133474|774.6519486433
2023-12-11 21:30:00|DLCS|1702330200|774.6576324627|777.2232554738|774.6576324627|777.2232554738
2023-12-11 21:45:00|DLCS|1702331100|777.2329118438|779.1134007132|777.2329118438|779.1134007132
2023-12-11 22:00:00|DLCS|1702332000|779.1197518241|780.8031491711|779.1197518241|780.8031491711
2023-12-11 22:15:00|DLCS|1702332900|780.8234923222|781.8230492209|780.8234923222|781.8230492209
2023-12-11 22:30:00|DLCS|1702333800|781.8289110696|782.3791189503|781.7471260194|782.3791189503
2023-12-11 22:45:00|DLCS|1702334700|782.38226746|782.7972148699|782.38226746|782.7972148699
2023-12-11 23:00:00|DLCS|1702335600|782.7984544308|783.9259148493|782.7984544308|783.9259148493
2023-12-11 23:15:00|DLCS|1702336500|783.9349454365|784.1229337088|783.9349454365|784.1229337088
2023-12-11 23:30:00|DLCS|1702337400|784.1238556144|784.1404832606|783.9864784664|783.9867469266
2023-12-11 23:45:00|DLCS|1702338300|783.9869728768|784.1142214081|783.9797191227|784.1090620625
2023-12-12 00:00:00|DLCS|1702339200|784.1098052528|784.1205312453|783.731740578|783.7317662947
2023-12-12 00:15:00|DLCS|1702340100|783.7312680137|784.1659296194|783.6929472362|784.1659296194
2023-12-12 00:30:00|DLCS|1702341000|784.1677474091|786.7048474489|784.1677474091|786.7048474489
2023-12-12 00:45:00|DLCS|1702341900|786.7076819973|788.076001758|786.7076819973|788.076001758
2023-12-12 01:00:00|DLCS|1702342800|788.0783352246|789.3345905651|788.0783352246|789.3345905651
2023-12-12 01:15:00|DLCS|1702343700|789.3356759126|790.6528714805|789.3356759126|790.6528714805
2023-12-12 01:30:00|DLCS|1702344600|790.6548622065|791.3545747585|790.6548622065|791.3545747585
2023-12-12 01:45:00|DLCS|1702345500|791.353811335|792.0350731335|791.353811335|792.0270660381
2023-12-12 02:00:00|DLCS|1702346400|792.0279221392|792.0537042042|791.987424581|791.9947933466
2023-12-12 02:15:00|DLCS|1702347300|791.9932571161|792.0558394754|791.8750221782|791.8772056354
2023-12-12 02:30:00|DLCS|1702348200|791.8757171137|792.9214462412|791.8496495011|792.9214462412
2023-12-12 02:45:00|DLCS|1702349100|792.9250945656|793.6531835986|792.9250945656|793.6531835986
2023-12-12 03:00:00|DLCS|1702350000|793.6562766068|794.3115289415|793.6562766068|794.3115289415
2023-12-12 03:15:00|DLCS|1702350900|794.3256826267|794.7715755651|794.3256826267|794.7715755651
2023-12-12 03:30:00|DLCS|1702351800|794.7720003306|794.8142139408|794.6514272614|794.6515020795
2023-12-12 03:45:00|DLCS|1702352700|794.6500153375|794.6500153375|794.3707425137|794.3707425137
2023-12-12 04:00:00|DLCS|1702353600|794.3679580392|794.3679580392|793.9402652588|793.9402652588
2023-12-12 04:15:00|DLCS|1702354500|793.9400008524|793.9400008524|793.4266357719|793.4266357719
2023-12-12 04:30:00|DLCS|1702355400|793.4247315796|793.4247315796|792.541333959|792.541333959
2023-12-12 04:45:00|DLCS|1702356300|792.5381774863|792.5381774863|791.5278101186|791.5278101186
2023-12-12 05:00:00|DLCS|1702357200|791.524965757|791.524965757|790.0110238037|790.0110238037
2023-12-12 05:15:00|DLCS|1702358100|789.9943455114|789.9943455114|788.9184171411|788.9184171411
2023-12-12 05:30:00|DLCS|1702359000|788.9143819812|788.9143819812|788.7178514207|788.7371793615
2023-12-12 05:45:00|DLCS|1702359900|788.7375266044|788.7800969152|788.6869235436|788.7006571471
2023-12-12 06:00:00|DLCS|1702360800|788.7011715408|789.163263128|788.7011715408|789.163263128
2023-12-12 06:15:00|DLCS|1702361700|789.1861530713|789.6271615102|789.1861530713|789.5614874361
2023-12-12 06:30:00|DLCS|1702362600|789.5616045674|789.5630762025|788.4706136413|788.4706136413
2023-12-12 06:45:00|DLCS|1702363500|788.4686608741|788.4686608741|787.9733259969|787.9768914228
2023-12-12 07:00:00|DLCS|1702364400|787.9765045369|789.0886522087|787.9765045369|789.0886522087
2023-12-12 07:15:00|DLCS|1702365300|789.0897663697|791.1440121515|789.0897663697|791.1440121515
2023-12-12 07:30:00|DLCS|1702366200|791.1455666112|792.0867049152|791.1455666112|792.0867049152
2023-12-12 07:45:00|DLCS|1702367100|792.0966565786|792.9588476815|792.0966565786|792.9588476815
2023-12-12 08:00:00|DLCS|1702368000|792.9626111356|794.8233947341|792.9626111356|794.8233947341
2023-12-12 08:15:00|DLCS|1702368900|794.8267316215|794.972189737|794.6896515445|794.9717342077
2023-12-12 08:30:00|DLCS|1702369800|794.9731634872|795.1977371994|794.9731634872|795.194371654
2023-12-12 08:41:00|DLCS|1702370460|795.1954836463|795.3465047542|795.1793910765|795.3465047542
2023-12-12 08:45:00|DLCS|1702370700|795.1954836463|795.4448365156|795.1793910765|795.4448365156
2023-12-12 09:00:00|DLCS|1702371600|795.4456139259|795.6611539035|795.4423107169|795.5338772796
2023-12-12 09:15:00|DLCS|1702372500|795.533258701|795.744418906|795.533258701|795.738092843
2023-12-12 09:30:00|DLCS|1702373400|795.7406242945|796.1324397035|795.7406242945|796.1324397035
2023-12-12 09:45:00|DLCS|1702374300|796.1333476339|796.2802398784|796.1333476339|796.2256086007
2023-12-12 10:00:00|DLCS|1702375200|796.2236676915|796.2236676915|795.2581512251|795.2581512251
2023-12-12 10:15:00|DLCS|1702376100|795.2577791112|795.2577791112|794.8400353091|794.8400360539
2023-12-12 10:30:00|DLCS|1702377000|794.8398385156|794.8398385156|794.2557221465|794.2557221465
2023-12-12 10:45:00|DLCS|1702377900|794.2550644588|794.2550644588|793.9982432588|793.9982432588
2023-12-12 11:00:00|DLCS|1702378800|793.9975035193|794.0161314751|793.4299046638|793.4303185507
2023-12-12 11:15:00|DLCS|1702379700|793.4306110441|793.4306110441|793.3313923216|793.3313923216
2023-12-12 11:30:00|DLCS|1702380600|793.3303742148|793.3303742148|793.2576741606|793.2919189955
2023-12-12 11:45:00|DLCS|1702381500|793.292035376|793.3111630213|792.7086968999|792.7086968999
2023-12-12 12:00:00|DLCS|1702382400|792.7062119832|792.7062119832|791.7675006603|791.7675006603
2023-12-12 12:15:00|DLCS|1702383300|791.7661062657|791.7661062657|790.9938598503|790.9938598503
2023-12-12 12:30:00|DLCS|1702384200|790.9932974118|791.1751824338|790.9797979776|791.1751824338
2023-12-12 12:45:00|DLCS|1702385100|791.1817118731|791.6050414456|791.1817118731|791.6050414456
2023-12-12 13:00:00|DLCS|1702386000|791.6080043703|792.650926825|791.6080043703|792.650926825
2023-12-12 13:15:00|DLCS|1702386900|792.6551506219|793.8869180108|792.6551506219|793.8869180108
2023-12-12 13:30:00|DLCS|1702387800|793.8928281435|794.0664432155|793.8928281435|794.0353295969
2023-12-12 13:45:00|DLCS|1702388700|794.0410668342|794.9689203446|794.0410668342|794.9689203446
2023-12-12 14:00:00|DLCS|1702389600|794.9698437495|795.0125747633|794.9344330776|794.9344330776
2023-12-12 14:15:00|DLCS|1702390500|794.9318900992|794.9318900992|794.5106991081|794.5106991081
2023-12-12 14:30:00|DLCS|1702391400|794.5081571984|794.5081571984|794.2784364719|794.2836244206
2023-12-12 14:45:00|DLCS|1702392300|794.2828250704|794.2836593885|792.846505837|792.846505837
2023-12-12 15:00:00|DLCS|1702393200|792.8386836336|792.8386836336|789.8329796095|789.8329796095
2023-12-12 15:15:00|DLCS|1702394100|789.8261184193|789.8261184193|788.5480022219|788.5480022219
2023-12-12 15:30:00|DLCS|1702395000|788.5450739424|788.5450739424|786.6155445117|786.6155445117
2023-12-12 15:45:00|DLCS|1702395900|786.6044461767|786.6044461767|785.4720472962|785.4720472962
2023-12-12 16:00:00|DLCS|1702396800|785.4691117261|785.4691117261|784.4824584987|784.4824584987
2023-12-12 16:15:00|DLCS|1702397700|784.4811211424|784.4811211424|783.1049160579|783.1049160579
2023-12-12 16:30:00|DLCS|1702398600|783.0991836886|783.0991836886|782.5867293342|782.7203452219
2023-12-12 16:45:00|DLCS|1702399500|782.721534482|782.7246603201|782.2081679297|782.2081679297
2023-12-12 17:00:00|DLCS|1702400400|782.2002478632|782.2002478632|781.7168601361|781.7182487202
2023-12-12 17:15:00|DLCS|1702401300|781.7172637615|781.7172637615|781.3897427402|781.6631697162
2023-12-12 17:30:00|DLCS|1702402200|781.6598443121|781.6983485736|779.909785887|779.909785887
2023-12-12 17:45:00|DLCS|1702403100|779.8648369377|779.8648369377|777.8107049449|777.8107049449
2023-12-12 18:00:00|DLCS|1702404000|777.7918855683|777.7918855683|775.4632168892|775.4632168892
2023-12-12 18:15:00|DLCS|1702404900|775.4585079284|775.4585079284|774.8662838996|774.9539618396
2023-12-12 18:30:00|DLCS|1702405800|774.9481758327|776.0044063328|774.9481758327|776.0044063328
2023-12-12 18:45:00|DLCS|1702406700|776.0160592678|777.2961333644|776.0160592678|777.2961333644
2023-12-12 19:00:00|DLCS|1702407600|777.2980759625|779.5486736948|777.2980759625|779.5486736948
2023-12-12 19:15:00|DLCS|1702408500|779.5651977886|781.8901941165|779.5651977886|781.8901941165
2023-12-12 19:30:00|DLCS|1702409400|781.8980245395|782.0072336314|781.0195842397|781.0195842397
2023-12-12 19:45:00|DLCS|1702410300|781.0180144601|781.0180144601|780.3698475859|780.3698475859
2023-12-12 20:00:00|DLCS|1702411200|780.3671137953|780.3671137953|779.6886805441|779.6886805441
2023-12-12 20:15:00|DLCS|1702412100|779.6816616404|779.6816616404|779.3177103512|779.3177103512
2023-12-12 20:30:00|DLCS|1702413000|779.3137784672|779.3137784672|779.0950983842|779.2396102539
2023-12-12 20:45:00|DLCS|1702413900|779.2401095325|779.2949627686|779.0769601983|779.185659121
2023-12-12 21:00:00|DLCS|1702414800|779.1848635928|779.6822231595|779.1720130104|779.6788942424
2023-12-12 21:15:00|DLCS|1702415700|779.679187939|780.191633538|779.679187939|780.191633538
2023-12-12 21:30:00|DLCS|1702416600|780.1939522139|780.9678937454|780.1939522139|780.9678937454
2023-12-12 21:45:00|DLCS|1702417500|780.9711834997|781.4684078574|780.9711834997|781.4684078574
2023-12-12 22:00:00|DLCS|1702418400|781.4694431765|781.5163449856|780.6001391416|780.6001391416
2023-12-12 22:15:00|DLCS|1702419300|780.5956809613|780.5956809613|779.6791768542|779.6791768542
2023-12-12 22:30:00|DLCS|1702420200|779.6772659147|779.6772659147|779.1398635996|779.1398635996
2023-12-12 22:45:00|DLCS|1702421100|779.1385218814|779.1385218814|778.9423520772|778.9426000156
2023-12-12 23:00:00|DLCS|1702422000|778.9423415822|779.7927139324|778.9222060715|779.7927139324
2023-12-12 23:15:00|DLCS|1702422900|779.8026291709|781.0287973844|779.8026291709|781.0287973844
2023-12-12 23:30:00|DLCS|1702423800|781.0350564287|783.5264019312|781.0350564287|783.5264019312
2023-12-12 23:45:00|DLCS|1702424700|783.5325100159|784.6182818932|783.5325100159|784.6182818932
2023-12-13 00:00:00|DLCS|1702425600|784.6216276224|785.3996500759|784.6216276224|785.3996500759
2023-12-13 00:15:00|DLCS|1702426500|785.4023874272|785.9723476509|785.4023874272|785.9723476509
2023-12-13 00:30:00|DLCS|1702427400|785.9748433546|786.1845813724|785.7920546628|785.7920546628
2023-12-13 00:45:00|DLCS|1702428300|785.7927265557|785.7927265557|785.321415119|785.3249630218
2023-12-13 01:00:00|DLCS|1702429200|785.3225672294|785.3305369581|785.0908404354|785.0908404354
2023-12-13 01:15:00|DLCS|1702430100|785.0871837299|785.0871837299|784.9417338109|784.9417338109
2023-12-13 01:30:00|DLCS|1702431000|784.9409835589|784.9409835589|782.3308837951|782.3308837951
2023-12-13 01:45:00|DLCS|1702431900|782.3159515955|782.3159515955|780.9259225327|780.9259225327
2023-12-13 02:00:00|DLCS|1702432800|780.9226137442|780.9226137442|779.5115539828|779.5115539828
2023-12-13 02:15:00|DLCS|1702433700|779.4993009339|779.4993009339|778.3252942762|778.3252942762
2023-12-13 02:30:00|DLCS|1702434600|778.3229613161|778.3229613161|775.5449851455|775.5449851455
2023-12-13 02:45:00|DLCS|1702435500|775.5411533925|775.5411533925|774.7692369342|774.7692369342
2023-12-13 03:00:00|DLCS|1702436400|774.7680191073|774.7701828706|774.3507373662|774.3507373662
2023-12-13 03:15:00|DLCS|1702437300|774.3459764439|774.3459764439|774.100290682|774.1296039887
2023-12-13 03:30:00|DLCS|1702438200|774.1290923523|775.1171283682|774.0280404934|775.1168885658
2023-12-13 03:45:00|DLCS|1702439100|775.1232959284|775.3594937741|775.1194208913|775.2611113685
2023-12-13 04:00:00|DLCS|1702440000|775.254222505|775.254222505|774.3048830838|774.3048830838
2023-12-13 04:15:00|DLCS|1702440900|774.3012539145|774.3012539145|773.3133003288|773.3133003288
2023-12-13 04:30:00|DLCS|1702441800|773.3088323207|773.3088323207|772.4169691368|772.4169691368
2023-12-13 04:45:00|DLCS|1702442700|772.4160802153|772.4160802153|772.1085860266|772.1103646304
2023-12-13 05:00:00|DLCS|1702443600|772.1060462397|772.2416648313|772.0430340921|772.2412504822
2023-12-13 05:15:00|DLCS|1702444500|772.2405839206|772.5653145238|772.2405839206|772.5653145238
2023-12-13 05:30:00|DLCS|1702445400|772.5704368989|773.7963129785|772.5704368989|773.7963129785
2023-12-13 05:45:00|DLCS|1702446300|773.7983841571|774.1062012718|773.7983841571|774.1062012718
2023-12-13 06:00:00|DLCS|1702447200|774.1093541701|774.5534786393|774.1093541701|774.5534786393
2023-12-13 06:15:00|DLCS|1702448100|774.5554772752|775.0397506732|774.5554772752|775.0397506732
2023-12-13 06:30:00|DLCS|1702449000|775.0415450735|775.6026660906|775.0415450735|775.6026660906
2023-12-13 06:45:00|DLCS|1702449900|775.6029484928|775.8204001516|775.6027463053|775.788113266
2023-12-13 07:00:00|DLCS|1702450800|775.793704096|775.793704096|774.4542500961|774.4542500961
2023-12-13 07:15:00|DLCS|1702451700|774.4502965027|774.4502965027|773.7959948366|774.3270882202
2023-12-13 07:30:00|DLCS|1702452600|774.3266019061|774.9198845368|774.3266019061|774.9198845368
2023-12-13 07:45:00|DLCS|1702453500|774.9276935351|775.3454277304|774.9276935351|775.3454277304
2023-12-13 08:00:00|DLCS|1702454400|775.3467987755|776.3165676442|775.3467987755|776.3165676442
2023-12-13 08:15:00|DLCS|1702455300|776.3239056295|777.7590621515|776.3239056295|777.7590621515
2023-12-13 08:30:00|DLCS|1702456200|777.7611581222|778.0079909072|777.7611581222|777.936777287
2023-12-13 08:45:00|DLCS|1702457100|777.9347665672|778.5327628271|777.9347665672|778.5327628271
2023-12-13 09:00:00|DLCS|1702458000|778.5329881986|779.0868397948|778.5329881986|779.0868397948
2023-12-13 09:15:00|DLCS|1702458900|779.0912096243|779.46764278|779.0912096243|779.4568068914
2023-12-13 09:30:00|DLCS|1702459800|779.4550337257|779.4586311597|779.4015570113|779.4039469504
2023-12-13 09:45:00|DLCS|1702460700|779.4038572713|779.4038572713|778.7969930488|778.7969930488
2023-12-13 10:00:00|DLCS|1702461600|778.7968574188|778.7968574188|778.661812548|778.661812548
2023-12-13 10:15:00|DLCS|1702462500|778.6606721196|778.7072060934|778.5470288201|778.706972916
2023-12-13 10:30:00|DLCS|1702463400|778.7077684364|778.7945920132|778.7077684364|778.7568744487
2023-12-13 10:45:00|DLCS|1702464300|778.7563511238|778.759189141|778.564635667|778.7422089465
2023-12-13 11:00:00|DLCS|1702465200|778.7362701687|778.7362701687|778.3196462199|778.3201119897
2023-12-13 11:15:00|DLCS|1702466100|778.3197341336|778.3625880621|778.2505844828|778.2505844828
2023-12-13 11:30:00|DLCS|1702467000|778.2501758239|778.3310449186|778.2372648913|778.3310449186
2023-12-13 11:45:00|DLCS|1702467900|778.3325453796|778.450379788|778.254070604|778.254070604
2023-12-13 12:00:00|DLCS|1702468800|778.2529615223|778.2529615223|777.8012933268|777.8012933268
2023-12-13 12:15:00|DLCS|1702469700|777.8011237301|777.8011237301|777.1828285788|777.1839381918
2023-12-13 12:30:00|DLCS|1702470600|777.1845069302|777.655935243|777.1725041385|777.655935243
2023-12-13 12:45:00|DLCS|1702471500|777.6567815306|778.0805510889|777.6567815306|778.0805510889
2023-12-13 13:00:00|DLCS|1702472400|778.081444337|778.8062413182|778.081444337|778.8062413182
2023-12-13 13:15:00|DLCS|1702473300|778.8069662382|780.2152535088|778.8069662382|780.2152535088
2023-12-13 13:30:00|DLCS|1702474200|780.2211308407|781.1181648664|780.2211308407|781.1181648664
2023-12-13 13:45:00|DLCS|1702475100|781.1200289465|782.4399039846|781.1200289465|782.4399039846
2023-12-13 14:00:00|DLCS|1702476000|782.4458158284|783.4772449209|782.4458158284|783.4772449209
2023-12-13 14:15:00|DLCS|1702476900|783.4797629784|784.1988088129|783.4797629784|784.1988088129
2023-12-13 14:30:00|DLCS|1702477800|784.2002626857|784.3185824329|784.1996683856|784.2881243651
2023-12-13 14:45:00|DLCS|1702478700|784.2877047541|784.2951578185|784.1660625792|784.1660625792
2023-12-13 15:00:00|DLCS|1702479600|784.1651437601|784.1651437601|784.0110720731|784.0116519329
2023-12-13 15:15:00|DLCS|1702480500|784.0112851405|787.8277028831|783.963013401|787.8277028831
2023-12-13 15:30:00|DLCS|1702481400|787.8298723948|789.8611706501|787.8298723948|789.8611706501
2023-12-13 15:45:00|DLCS|1702482300|789.8645627273|791.2685904221|789.8645627273|791.2685904221
2023-12-13 16:00:00|DLCS|1702483200|791.2717762373|792.4128760515|791.2717762373|792.4128760515
2023-12-13 16:15:00|DLCS|1702484100|792.4173263786|794.5929568118|792.4173263786|794.5929568118
2023-12-13 16:30:00|DLCS|1702485000|794.6014531283|795.3282991635|794.6014531283|795.3282991635
2023-12-13 16:45:00|DLCS|1702485900|795.3286033537|795.4722354855|795.1277164217|795.1277164217
2023-12-13 17:00:00|DLCS|1702486800|795.1280970663|795.1280970663|794.8669600024|794.8669600024
2023-12-13 17:15:00|DLCS|1702487700|794.8659577327|794.8659577327|793.4945191519|793.4945191519
2023-12-13 17:30:00|DLCS|1702488600|793.4636262024|793.4636262024|792.8015743684|792.8497310525
2023-12-13 17:45:00|DLCS|1702489500|792.8490793593|793.2952805282|792.8237228745|793.2952805282
2023-12-13 18:00:00|DLCS|1702490400|793.3012221592|794.4118929455|793.3012221592|794.4118929455
2023-12-13 18:15:00|DLCS|1702491300|794.4166202231|795.5898395387|794.4166202231|795.5898395387
2023-12-13 18:30:00|DLCS|1702492200|795.5907437416|796.1236978504|795.5907437416|795.9879003507
2023-12-13 18:45:00|DLCS|1702493100|795.9880516195|796.1962730259|795.9615975794|796.1962730259
2023-12-13 19:00:00|DLCS|1702494000|796.1971167043|796.4596665881|796.1971167043|796.458773944
2023-12-13 19:15:00|DLCS|1702494900|796.460289155|798.8208189753|796.460289155|798.8208189753
2023-12-13 19:30:00|DLCS|1702495800|798.8291964197|800.366517301|798.8291964197|800.366517301
2023-12-13 19:45:00|DLCS|1702496700|800.369810993|803.5582585475|800.369810993|803.5582585475
2023-12-13 20:00:00|DLCS|1702497600|803.5667767046|805.4407524076|803.5667767046|805.4407524076
2023-12-13 20:15:00|DLCS|1702498500|805.4650595539|807.8745437169|805.4650595539|807.8745437169
2023-12-13 20:30:00|DLCS|1702499400|807.8837574714|809.2822451573|807.8837574714|809.2822451573
2023-12-13 20:45:00|DLCS|1702500300|809.286510372|810.1491911759|809.286510372|810.022656246
2023-12-13 21:00:00|DLCS|1702501200|810.0232032875|810.3513082366|810.0232032875|810.3513082366
2023-12-13 21:15:00|DLCS|1702502100|810.3570832224|810.6586083662|810.3570832224|810.6586083662
2023-12-13 21:30:00|DLCS|1702503000|810.6684678608|811.479371106|810.6684678608|811.479371106
2023-12-13 21:45:00|DLCS|1702503900|811.4807819726|811.6798640969|811.4807819726|811.6735367057
2023-12-13 22:00:00|DLCS|1702504800|811.6720401198|812.5230011168|811.661157881|812.5230011168
2023-12-13 22:15:00|DLCS|1702505700|812.5258105036|814.5438580413|812.5258105036|814.5438580413
2023-12-13 22:30:00|DLCS|1702506600|814.5515618816|816.9253306512|814.5515618816|816.9253306512
2023-12-13 22:45:00|DLCS|1702507500|816.9287468175|817.6829386472|816.9287468175|817.6742797938
2023-12-13 23:00:00|DLCS|1702508400|817.6832276267|818.5133231744|817.6832276267|818.5133231744
2023-12-13 23:15:00|DLCS|1702509300|818.5221306375|818.5607553815|817.8661749471|817.8661749471
2023-12-13 23:30:00|DLCS|1702510200|817.8621162035|817.8621162035|815.6408475852|815.6408475852
2023-12-13 23:45:00|DLCS|1702511100|815.6377006096|815.6377006096|814.8121256344|814.8121256344
2023-12-14 00:00:00|DLCS|1702512000|814.8114856413|814.8114856413|814.3086512887|814.3086512887
2023-12-14 00:15:00|DLCS|1702512900|814.3085911068|814.3085911068|813.9782675996|813.9782675996
2023-12-14 00:30:00|DLCS|1702513800|813.9780371143|813.9780371143|813.2131343542|813.2131343542
2023-12-14 00:45:00|DLCS|1702514700|813.2112390661|813.2112390661|812.2515425213|812.2515425213
2023-12-14 01:00:00|DLCS|1702515600|812.2477543268|812.2477543268|811.6837329525|811.6837329525
2023-12-14 01:15:00|DLCS|1702516500|811.6826371283|811.6826371283|811.2656706105|811.2660636608
2023-12-14 01:30:00|DLCS|1702517400|811.2654965563|811.2654965563|811.0897173053|811.1243563065
2023-12-14 01:45:00|DLCS|1702518300|811.1251784459|811.2731801757|811.0422179836|811.2731801757
2023-12-14 02:00:00|DLCS|1702519200|811.2771252179|811.5746574993|811.2771252179|811.5746574993
2023-12-14 02:15:00|DLCS|1702520100|811.5745821175|811.5990970578|811.4694466268|811.4707508016
2023-12-14 02:30:00|DLCS|1702521000|811.4706127147|811.4729621465|811.418421986|811.4220813624
2023-12-14 02:45:00|DLCS|1702521900|811.4217646585|811.4217646585|811.1343267138|811.1343267138
2023-12-14 03:00:00|DLCS|1702522800|811.1337379545|811.1337379545|810.84331907|810.84331907
2023-12-14 03:15:00|DLCS|1702523700|810.8427821332|810.8427821332|810.6746579249|810.6746579249
2023-12-14 03:30:00|DLCS|1702524600|810.671738216|810.671738216|810.2037020648|810.2037020648
2023-12-14 03:45:00|DLCS|1702525500|810.2034581604|810.2034581604|810.0911177248|810.1320681492
2023-12-14 04:00:00|DLCS|1702526400|810.1323462183|810.1330342436|809.9161441695|809.9161441695
2023-12-14 04:15:00|DLCS|1702527300|809.9153486215|809.9153486215|809.6713189061|809.6713189061
2023-12-14 04:30:00|DLCS|1702528200|809.6696968097|809.972176276|809.6659028479|809.972176276
2023-12-14 04:45:00|DLCS|1702529100|809.9708331438|810.0444128701|809.9389423901|810.0444128701
2023-12-14 05:00:00|DLCS|1702530000|810.0443963721|810.0995946029|810.0315714665|810.0315714665
2023-12-14 05:15:00|DLCS|1702530900|810.0311152416|810.0311152416|809.8793868423|809.9082088928
2023-12-14 05:30:00|DLCS|1702531800|809.9079128626|810.3087390901|809.9061236131|810.3087390901
2023-12-14 05:45:00|DLCS|1702532700|810.3087115745|810.6285234235|810.3087115745|810.6238117779
2023-12-14 06:00:00|DLCS|1702533600|810.6235822872|811.0370631359|810.6235822872|811.0370631359
2023-12-14 06:15:00|DLCS|1702534500|811.038492687|811.8414962781|811.038492687|811.8414962781
2023-12-14 06:30:00|DLCS|1702535400|811.842252109|814.1181339371|811.842252109|814.1181339371
2023-12-14 06:45:00|DLCS|1702536300|814.121250789|814.8127691316|814.121250789|814.8127691316
2023-12-14 07:00:00|DLCS|1702537200|814.8180205202|815.4080202403|814.8180205202|815.4080202403
2023-12-14 07:15:00|DLCS|1702538100|815.4095365001|815.8957906082|815.4095365001|815.8524837814
2023-12-14 07:30:00|DLCS|1702539000|815.8541817181|815.8611065377|814.4928048976|814.4928048976
2023-12-14 07:45:00|DLCS|1702539900|814.4895771901|814.4895771901|814.0790951753|814.0790951753
2023-12-14 08:00:00|DLCS|1702540800|814.0784206725|814.0784206725|813.8524388257|813.8566340216
2023-12-14 08:15:00|DLCS|1702541700|813.8562565096|813.9816912139|813.7910184154|813.9816912139
2023-12-14 08:30:00|DLCS|1702542600|813.9861901152|814.8832872274|813.9861901152|814.8832872274
2023-12-14 08:45:00|DLCS|1702543500|814.8871194874|815.2381124512|814.8871194874|815.222924997
2023-12-14 09:00:00|DLCS|1702544400|815.2228876927|815.2930454326|814.803121095|814.803121095
2023-12-14 09:15:00|DLCS|1702545300|814.8013431851|814.8013431851|813.815451767|813.815451767
2023-12-14 09:30:00|DLCS|1702546200|813.8119837117|813.8119837117|813.0254237655|813.0254237655
2023-12-14 09:45:00|DLCS|1702547100|813.02158052|813.02158052|812.795968601|812.8162886318
2023-12-14 10:00:00|DLCS|1702548000|812.8155042519|813.1419818432|812.7797940758|813.1419818432
2023-12-14 10:15:00|DLCS|1702548900|813.1435724434|814.0161394401|813.1435724434|814.0161394401
2023-12-14 10:30:00|DLCS|1702549800|814.0168203066|814.6086337288|814.0168203066|814.6086337288
2023-12-14 10:45:00|DLCS|1702550700|814.6121133214|815.1034017642|814.6121133214|815.1034017642
2023-12-14 11:00:00|DLCS|1702551600|815.1036202054|815.4909401572|815.1036202054|815.4909401572
2023-12-14 11:15:00|DLCS|1702552500|815.4916383261|815.819928638|815.4916383261|815.819928638
2023-12-14 11:30:00|DLCS|1702553400|815.8219507663|816.7085694752|815.8219507663|816.7085694752
2023-12-14 11:45:00|DLCS|1702554300|816.710169347|818.4330837433|816.710169347|818.4330837433
2023-12-14 12:00:00|DLCS|1702555200|818.4343824364|819.6534928592|818.4343824364|819.6534928592
2023-12-14 12:15:00|DLCS|1702556100|819.6590946505|820.9681301457|819.6590946505|820.9681301457
2023-12-14 12:30:00|DLCS|1702557000|820.9716094632|821.2743022196|820.9679536299|821.2743022196
2023-12-14 12:45:00|DLCS|1702557900|821.2762250032|821.6208537818|821.2745334625|821.5666323135
2023-12-14 13:00:00|DLCS|1702558800|821.5669648293|821.620602314|821.281754992|821.281754992
2023-12-14 13:15:00|DLCS|1702559700|821.2763571448|821.2763571448|819.1247776338|819.1247776338
2023-12-14 13:30:00|DLCS|1702560600|819.1104742806|819.1104742806|814.3119027589|814.3119027589
2023-12-14 13:45:00|DLCS|1702561500|814.2286256258|814.2286256258|805.7925293798|805.7937140802
2023-12-14 14:00:00|DLCS|1702562400|805.7932399383|805.83056946|805.3484533777|805.3832346724
2023-12-14 14:15:00|DLCS|1702563300|805.3813747645|805.3813747645|804.4594021998|804.4594021998
2023-12-14 14:30:00|DLCS|1702564200|804.4526121899|804.4526121899|803.7743540724|803.7743540724
2023-12-14 14:45:00|DLCS|1702565100|803.7615732111|809.1190170046|803.7236215541|809.1190170046
2023-12-14 15:00:00|DLCS|1702566000|809.1201196458|809.6480599808|809.1201196458|809.6197331261
2023-12-14 15:15:00|DLCS|1702566900|809.6206436327|810.5967147925|809.6206436327|810.5967147925
2023-12-14 15:30:00|DLCS|1702567800|810.6008353368|810.8320359439|810.1005912898|810.1005912898
2023-12-14 15:45:00|DLCS|1702568700|810.0977615465|810.0977615465|809.0874522737|809.0874522737
2023-12-14 16:00:00|DLCS|1702569600|809.085903408|809.085903408|808.4650152892|808.4650152892
2023-12-14 16:15:00|DLCS|1702570500|808.4616355908|808.4616355908|808.0943862253|808.3143471323
2023-12-14 16:30:00|DLCS|1702571400|808.3087185569|808.9352312419|808.3072657526|808.9352312419
2023-12-14 16:45:00|DLCS|1702572300|808.9371516877|810.0589586026|808.9371516877|810.0589586026
2023-12-14 17:00:00|DLCS|1702573200|810.0628981462|810.7619900936|810.0628981462|810.7619900936
2023-12-14 17:15:00|DLCS|1702574100|810.7700472737|811.5843499025|810.7700472737|811.5843499025
2023-12-14 17:30:00|DLCS|1702575000|811.5854324918|812.5335814366|811.5854324918|812.5335814366
2023-12-14 17:45:00|DLCS|1702575900|812.5488560478|817.1008796993|812.5488560478|817.1008796993
2023-12-14 18:00:00|DLCS|1702576800|817.1059118131|819.6278563783|817.1059118131|819.6278563783
2023-12-14 18:15:00|DLCS|1702577700|819.642641336|820.4965891244|819.642641336|820.4965891244
2023-12-14 18:30:00|DLCS|1702578600|820.4984974539|821.0073300695|820.4984974539|821.0073300695
2023-12-14 18:45:00|DLCS|1702579500|821.0165203163|821.2813934999|820.7892957004|820.7892957004
2023-12-14 19:00:00|DLCS|1702580400|820.7866242158|820.7866242158|818.4392480698|818.4392480698
2023-12-14 19:15:00|DLCS|1702581300|818.4330463254|818.4330463254|817.1487015451|817.1487015451
2023-12-14 19:30:00|DLCS|1702582200|817.1462585245|817.1462585245|816.3414822772|816.3414822772
2023-12-14 19:45:00|DLCS|1702583100|816.3408660621|816.3408660621|815.6466963987|815.6466963987
2023-12-14 20:00:00|DLCS|1702584000|815.6437171196|815.930032455|815.4780063429|815.930032455
2023-12-14 20:15:00|DLCS|1702584900|815.937285844|816.6577818843|815.937285844|816.6577818843
2023-12-14 20:30:00|DLCS|1702585800|816.6601131449|816.7937485459|816.6601131449|816.7186695027
2023-12-14 20:45:00|DLCS|1702586700|816.7184348773|816.7539487468|816.6930826971|816.7401534888
2023-12-14 21:00:00|DLCS|1702587600|816.7394645054|816.7474497178|816.2001098802|816.2001098802
2023-12-14 21:15:00|DLCS|1702588500|816.1954400384|816.2162140591|816.001205671|816.2162140591
2023-12-14 21:30:00|DLCS|1702589400|816.2186982948|816.8777193024|816.2186982948|816.8777193024
2023-12-14 21:45:00|DLCS|1702590300|816.8795488239|817.2813325078|816.8795488239|817.2813325078
2023-12-14 22:00:00|DLCS|1702591200|817.2831418729|817.7801626069|817.2831418729|817.7801626069
2023-12-14 22:15:00|DLCS|1702592100|817.7890256648|818.2922022279|817.7890256648|818.2922022279
2023-12-14 22:30:00|DLCS|1702593000|818.294935658|818.9444112385|818.294935658|818.9444112385
2023-12-14 22:45:00|DLCS|1702593900|818.9451767044|819.4263177296|818.9451767044|819.4263177296
2023-12-14 23:00:00|DLCS|1702594800|819.4272594476|820.1398874998|819.4272594476|820.1398874998
2023-12-14 23:13:00|DLCS|1702595580|820.1432396333|821.2443461803|820.1432396333|821.2443461803
2023-12-15 21:15:00|DLCS|1702674900|803.0675244345|803.415145341|803.0675244345|803.415145341
2023-12-15 21:30:00|DLCS|1702675800|803.4152842382|803.4741781784|803.4152842382|803.4644647327
2023-12-15 21:45:00|DLCS|1702676700|803.4643306277|803.5899600821|803.4629668827|803.5899280629
2023-12-15 22:00:00|DLCS|1702677600|803.5910083769|803.5964311984|803.1426272554|803.1426272554
2023-12-15 22:15:00|DLCS|1702678500|803.1747319734|803.1747319734|802.9731036072|802.9768165679
2023-12-15 22:30:00|DLCS|1702679400|802.9764649998|802.9764649998|802.174345367|802.174345367
2023-12-15 22:45:00|DLCS|1702680300|802.169006959|802.169006959|801.2855257769|801.2855257769
2023-12-15 23:00:00|DLCS|1702681200|801.2825993239|801.2825993239|800.7779689408|800.7779689408
2023-12-15 23:15:00|DLCS|1702682100|800.6150363137|800.6150363137|799.9808002413|799.9808002413
2023-12-15 23:30:00|DLCS|1702683000|799.9776233297|799.9776233297|798.5041226695|798.5041226695
2023-12-15 23:45:00|DLCS|1702683900|798.4998322001|798.5149805375|797.8137300569|797.8137300569
2023-12-16 00:00:00|DLCS|1702684800|797.8133229138|797.8133229138|797.0382186132|797.0382186132
2023-12-16 00:15:00|DLCS|1702685700|797.0340230371|797.0340230371|796.6034254515|796.6034254515
2023-12-16 00:30:00|DLCS|1702686600|796.6027247513|796.6027247513|796.1745877986|796.1759836505
2023-12-16 00:45:00|DLCS|1702687500|796.171608156|796.171608156|794.4108516503|794.4108516503
2023-12-16 01:00:00|DLCS|1702688400|794.4104889115|794.4104889115|794.2041070428|794.2180575047
2023-12-16 01:15:00|DLCS|1702689300|794.2171994406|794.3291554267|794.1452996759|794.3268542724
2023-12-16 01:30:00|DLCS|1702690200|794.3384600786|794.938319864|794.33822724|794.938319864
2023-12-16 01:45:00|DLCS|1702691100|794.9384086086|797.5007824875|794.9384086086|797.5007824875
2023-12-16 02:00:00|DLCS|1702692000|797.5153152282|799.0944550078|797.5153152282|799.0944550078
2023-12-16 02:15:00|DLCS|1702692900|799.0975444082|799.9752045445|799.0975444082|799.9752045445
2023-12-16 02:30:00|DLCS|1702693800|799.9842035877|800.3057703676|799.9842035877|800.3055424312
2023-12-16 02:45:00|DLCS|1702694700|800.306432603|800.3893689463|800.306432603|800.379394726
2023-12-16 03:00:00|DLCS|1702695600|800.381102865|800.467229397|800.3781505979|800.467229397
2023-12-16 03:15:00|DLCS|1702696500|800.4722234866|800.8476169972|800.4722234866|800.8094259588
2023-12-16 03:30:00|DLCS|1702697400|800.8095818866|800.9247152141|800.8095818866|800.8795784262
2023-12-16 03:45:00|DLCS|1702698300|800.8793780367|801.5094863208|800.8793780367|801.5094863208
2023-12-16 04:00:00|DLCS|1702699200|801.5103320735|802.9938666511|801.5103320735|802.9938666511
2023-12-16 04:15:00|DLCS|1702700100|803.0036628448|803.5017617594|803.0036628448|803.5017617594
2023-12-16 04:30:00|DLCS|1702701000|803.5025174741|803.9111118034|803.5025174741|803.9111118034
2023-12-16 04:45:00|DLCS|1702701900|803.9116966833|804.1783273682|803.9116966833|804.1762862015
2023-12-16 05:00:00|DLCS|1702702800|804.1773794955|804.2054136492|803.6535634984|803.6535634984
2023-12-16 05:15:00|DLCS|1702703700|803.6524618711|803.6524618711|803.4606942552|803.4606942552
2023-12-16 05:30:00|DLCS|1702704600|803.4594697402|803.4594697402|803.1298647851|803.1300257804
2023-12-16 05:45:00|DLCS|1702705500|803.1301063729|803.1301063729|802.8476919473|802.8476919473
2023-12-16 06:00:00|DLCS|1702706400|802.8469249571|802.8469249571|802.6225850146|802.6234275753
2023-12-16 06:15:00|DLCS|1702707300|802.6229293667|802.6229293667|802.5902462667|802.5902462667
2023-12-16 06:30:00|DLCS|1702708200|802.5895440759|802.5895440759|802.2122536713|802.2122536713
2023-12-16 06:45:00|DLCS|1702709100|802.2119773406|802.2119773406|801.8005708728|801.8006858822
2023-12-16 07:00:00|DLCS|1702710000|801.8004549774|801.8004549774|801.6118319242|801.6118319242
2023-12-16 07:15:00|DLCS|1702710900|801.6103602563|801.6103602563|801.2809613326|801.2925725853
2023-12-16 07:30:00|DLCS|1702711800|801.292426571|801.3020644538|801.1696972534|801.1696972534
2023-12-16 07:45:00|DLCS|1702712700|801.1696928738|801.2152510189|801.1040208295|801.2115236574
2023-12-16 08:00:00|DLCS|1702713600|801.2116184266|801.2324481693|801.2061755752|801.2281235765
2023-12-16 08:15:00|DLCS|1702714500|801.2291682988|801.3584268142|801.2291682988|801.3476013875
2023-12-16 08:30:00|DLCS|1702715400|801.3470660349|801.5593294462|801.34204181|801.5593294462
2023-12-16 08:45:00|DLCS|1702716300|801.5597300942|801.5745991335|801.31905881|801.3191148756
2023-12-16 09:00:00|DLCS|1702717200|801.31890359|801.31890359|801.1447719102|801.1447719102
2023-12-16 09:15:00|DLCS|1702718100|801.1423785199|801.3719075063|801.1393884512|801.3612677265
2023-12-16 09:30:00|DLCS|1702719000|801.3606209641|801.5243341543|801.3589861787|801.5243341543
2023-12-16 09:45:00|DLCS|1702719900|801.5243718055|801.9862705455|801.5243718055|801.9862705455
2023-12-16 10:00:00|DLCS|1702720800|801.9874886615|802.2067148444|801.9874886615|802.200299048
2023-12-16 10:15:00|DLCS|1702721700|802.202231092|802.2103245771|802.0256369201|802.0256369201
2023-12-16 10:30:00|DLCS|1702722600|802.0250677979|802.0250677979|801.806923852|801.806923852
2023-12-16 10:45:00|DLCS|1702723500|801.8057190639|801.8057190639|801.7541264431|801.7604155854
2023-12-16 11:00:00|DLCS|1702724400|801.7599987412|801.9133731852|801.7580696135|801.9133731852
2023-12-16 11:15:00|DLCS|1702725300|801.9134230403|802.1276855417|801.9134230403|802.126576229
2023-12-16 11:30:00|DLCS|1702726200|802.1265992568|802.3296428282|802.1265992568|802.3296428282
2023-12-16 11:45:00|DLCS|1702727100|802.3340071826|802.7622421023|802.3340071826|802.7622421023
2023-12-16 12:00:00|DLCS|1702728000|802.7645113466|803.1884037684|802.7645113466|803.1884037684
2023-12-16 12:15:00|DLCS|1702728900|803.1928520707|803.5321094878|803.1928520707|803.5321094878
2023-12-16 12:30:00|DLCS|1702729800|803.5318708445|803.8617814485|803.5318708445|803.8617814485
2023-12-16 12:45:00|DLCS|1702730700|803.8627751819|804.7147781169|803.8627751819|804.7147781169
2023-12-16 13:00:00|DLCS|1702731600|804.7187591912|805.2834933735|804.7187591912|805.2834933735
2023-12-16 13:15:00|DLCS|1702732500|805.2860248714|805.9995023015|805.2860248714|805.9995023015
2023-12-16 13:30:00|DLCS|1702733400|806.0019769565|806.1712021958|806.0019769565|806.1073212042
2023-12-16 13:45:00|DLCS|1702734300|806.1075860423|806.1075860423|805.4810253389|805.4810253389
2023-12-16 14:00:00|DLCS|1702735200|805.4795745718|805.4795745718|805.151476143|805.151476143
2023-12-16 14:15:00|DLCS|1702736100|805.1514049278|805.1514049278|804.4332791472|804.4332791472
2023-12-16 14:30:00|DLCS|1702737000|804.4286010299|804.4286010299|804.1842576027|804.1842576027
2023-12-16 14:45:00|DLCS|1702737900|804.1832982425|804.5980172564|804.1634182486|804.5980172564
2023-12-16 15:00:00|DLCS|1702738800|804.5994833441|804.6032357141|804.3894569282|804.3894569282
2023-12-16 15:15:00|DLCS|1702739700|804.3885501117|804.5187523864|804.3573841124|804.4141308761
2023-12-16 15:30:00|DLCS|1702740600|804.4137709042|804.4137709042|804.2700054221|804.316144249
2023-12-16 15:45:00|DLCS|1702741500|804.3174099588|805.1078217298|804.3174099588|805.1078217298
2023-12-16 16:00:00|DLCS|1702742400|805.1137898398|806.2234902531|805.1137898398|806.2234902531
2023-12-16 16:15:00|DLCS|1702743300|806.2332662125|806.8545392268|806.2332662125|806.8545392268
2023-12-16 16:30:00|DLCS|1702744200|806.8595048385|807.4515668587|806.8595048385|807.4515668587
2023-12-16 16:45:00|DLCS|1702745100|807.4539331102|808.4694109522|807.4539331102|808.4694109522
2023-12-16 17:00:00|DLCS|1702746000|808.479614229|808.8470485661|808.479614229|808.8458139938
2023-12-16 17:15:00|DLCS|1702746900|808.8459466142|808.8779875488|808.8126259628|808.8605146954
2023-12-16 17:30:00|DLCS|1702747800|808.864710277|808.9589037183|808.8585366113|808.9385055146
2023-12-16 17:45:00|DLCS|1702748700|808.939579675|808.939579675|808.0860373285|808.0860373285
2023-12-16 18:00:00|DLCS|1702749600|808.0769981063|808.0769981063|807.6308191618|807.6308191618
2023-12-16 18:15:00|DLCS|1702750500|807.6287317483|807.6287317483|807.0034862198|807.0034862198
2023-12-16 18:30:00|DLCS|1702751400|807.0029405721|807.0029405721|806.3105668399|806.3105668399
2023-12-16 18:45:00|DLCS|1702752300|806.309599532|806.309599532|805.8980999466|805.8980999466
2023-12-16 19:00:00|DLCS|1702753200|805.8935831272|805.8935831272|805.2876831604|805.2876831604
2023-12-16 19:15:00|DLCS|1702754100|805.2867455343|805.2867455343|804.9695342157|804.9695342157
2023-12-16 19:30:00|DLCS|1702755000|804.9689883831|804.9689883831|804.8723135767|804.8858523759
2023-12-16 19:45:00|DLCS|1702755900|804.8858486344|804.8888287181|804.1934680257|804.1934680257
2023-12-16 20:00:00|DLCS|1702756800|804.1926334943|804.1926334943|803.7274853989|803.7274853989
2023-12-16 20:15:00|DLCS|1702757700|803.7206842392|803.7206842392|803.4178021754|803.4178021754
2023-12-16 20:30:00|DLCS|1702758600|803.4172758928|803.4172758928|803.1053174178|803.1053174178
2023-12-16 20:45:00|DLCS|1702759500|803.1047890548|803.1417942706|803.0245044455|803.1417942706
2023-12-16 21:00:00|DLCS|1702760400|803.1403660518|803.1625517623|802.9843448766|802.9934680519
2023-12-16 21:15:00|DLCS|1702761300|802.9936237993|803.0101665133|802.7314422882|802.7314422882
2023-12-16 21:30:00|DLCS|1702762200|802.7307829604|802.7307829604|802.5704604587|802.5704604587
2023-12-16 21:45:00|DLCS|1702763100|802.5687714983|802.5785304349|802.4964642652|802.4964642652
2023-12-16 22:00:00|DLCS|1702764000|802.4963093453|802.4963093453|802.0910705464|802.0910705464
2023-12-16 22:15:00|DLCS|1702764900|802.0904726902|802.0904726902|801.598638197|801.598638197
2023-12-16 22:30:00|DLCS|1702765800|801.596894035|801.596894035|801.4486736741|801.4489326965
2023-12-16 22:45:00|DLCS|1702766700|801.4484805819|801.4484805819|801.1452714739|801.1452714739
2023-12-16 23:00:00|DLCS|1702767600|801.144965288|801.1506128722|801.0596186197|801.0596186197
2023-12-16 23:15:00|DLCS|1702768500|801.0583443012|801.2259145296|800.9600203412|800.9600203412
2023-12-16 23:30:00|DLCS|1702769400|800.95609144|800.95609144|800.2948251548|800.2948251548
2023-12-16 23:45:00|DLCS|1702770300|800.2938882199|800.2938882199|800.1169284451|800.1169284451
2023-12-17 00:00:00|DLCS|1702771200|800.1168511349|800.1168511349|799.9821915617|799.9853710528
2023-12-17 00:15:00|DLCS|1702772100|799.9826879121|800.1261643815|799.9543422149|800.1261643815
2023-12-17 00:30:00|DLCS|1702773000|800.1322947135|800.5489186692|800.1322947135|800.5487988271
2023-12-17 00:45:00|DLCS|1702773900|800.5503184056|800.8023616242|800.5503184056|800.8023616242
2023-12-17 01:00:00|DLCS|1702774800|800.8031599676|800.8800079506|800.4419333441|800.4419333441
2023-12-17 01:15:00|DLCS|1702775700|800.4398471605|800.4398471605|799.8684601528|799.8867087616
2023-12-17 01:30:00|DLCS|1702776600|799.8847399451|799.8856738076|799.750539594|799.750539594
2023-12-17 01:45:00|DLCS|1702777500|799.7499282443|799.7499282443|799.0894501335|799.0894501335
2023-12-17 02:00:00|DLCS|1702778400|799.0846588679|799.0846588679|798.1845906232|798.1846250004
2023-12-17 02:15:00|DLCS|1702779300|798.1809545887|798.1809545887|797.7651377298|797.7738963714
2023-12-17 02:30:00|DLCS|1702780200|797.7729395277|797.7729395277|797.3063470384|797.3063470384
2023-12-17 02:45:00|DLCS|1702781100|797.3047747801|797.3047747801|796.8809679117|796.8809679117
2023-12-17 03:00:00|DLCS|1702782000|796.8805324953|796.888627129|796.366916337|796.366916337
2023-12-17 03:15:00|DLCS|1702782900|796.3652706356|796.3652706356|795.4798388795|795.4798388795
2023-12-17 03:30:00|DLCS|1702783800|795.4729775917|795.4729775917|795.052161158|795.052161158
2023-12-17 03:45:00|DLCS|1702784700|795.0510881867|795.0563267292|794.9351096155|794.9351096155
2023-12-17 04:00:00|DLCS|1702785600|794.9347312126|795.0715036166|794.9004676195|795.0715036166
2023-12-17 04:15:00|DLCS|1702786500|795.0738190198|795.4793380186|795.0738190198|795.4793380186
2023-12-17 04:30:00|DLCS|1702787400|795.481763828|795.7616452723|795.481763828|795.7604201499
2023-12-17 04:45:00|DLCS|1702788300|795.7608919983|795.9598106233|795.7598380666|795.9598106233
2023-12-17 05:00:00|DLCS|1702789200|795.9638527172|796.3320993308|795.9638527172|796.3320993308
2023-12-17 05:15:00|DLCS|1702790100|796.335518065|796.5943336442|796.335518065|796.5943336442
2023-12-17 05:30:00|DLCS|1702791000|796.5991431623|796.6979169253|796.5991431623|796.689709852
2023-12-17 05:45:00|DLCS|1702791900|796.6895554388|796.6895554388|795.7160187326|795.7160187326
2023-12-17 06:00:00|DLCS|1702792800|795.7038506815|795.7038506815|794.5710622678|794.5710622678
2023-12-17 06:15:00|DLCS|1702793700|794.5708752506|794.5708752506|794.4120280982|794.4123088714
2023-12-17 06:30:00|DLCS|1702794600|794.4044355487|794.4044355487|794.0583848044|794.0583848044
2023-12-17 06:45:00|DLCS|1702795500|794.0565505003|794.0565505003|793.5624815791|793.5624815791
2023-12-17 07:00:00|DLCS|1702796400|793.5620630661|793.5620630661|793.2567149658|793.5229423565
2023-12-17 07:15:00|DLCS|1702797300|793.5237946594|793.8052528945|793.5237946594|793.8022431002
2023-12-17 07:30:00|DLCS|1702798200|793.8018214275|794.0064358828|793.8018214275|794.0034025291
2023-12-17 07:45:00|DLCS|1702799100|794.0013004264|794.3570787802|793.999707538|794.3570787802
2023-12-17 08:00:00|DLCS|1702800000|794.3592707897|794.7559516787|794.3592707897|794.558792183
2023-12-17 08:15:00|DLCS|1702800900|794.5574253868|794.5574253868|793.4322780719|793.4322780719
2023-12-17 08:30:00|DLCS|1702801800|793.4312212499|793.4312212499|792.361759685|792.3617610591
2023-12-17 08:45:00|DLCS|1702802700|792.3545528547|792.354658733|792.1806025922|792.1806025922
2023-12-17 09:00:00|DLCS|1702803600|792.1855683516|792.1895426243|792.036596963|792.1297889314
2023-12-17 09:15:00|DLCS|1702804500|792.1298395063|792.7057849866|792.1291528231|792.7057849866
2023-12-17 09:30:00|DLCS|1702805400|792.708783342|793.7444645245|792.708783342|793.7444645245
2023-12-17 09:45:00|DLCS|1702806300|793.7445400396|793.8815565421|793.7445400396|793.8141162913
2023-12-17 10:00:00|DLCS|1702807200|793.8105959361|794.0066499304|793.7666370453|794.0066499304
2023-12-17 10:15:00|DLCS|1702808100|794.0067321615|794.2436032491|794.0067321615|794.2431522853
2023-12-17 10:30:00|DLCS|1702809000|794.245367476|794.3982339552|794.245367476|794.3982339552
2023-12-17 10:45:00|DLCS|1702809900|794.3982618996|794.7310854767|794.3982618996|794.7260973442
2023-12-17 11:00:00|DLCS|1702810800|794.7325855781|794.9576749697|794.7325855781|794.899099588
2023-12-17 11:15:00|DLCS|1702811700|794.8983184142|794.8983184142|794.2766771007|794.2766771007
2023-12-17 11:30:00|DLCS|1702812600|794.2742191157|794.2742191157|794.0642181797|794.0642181797
2023-12-17 11:45:00|DLCS|1702813500|794.0641650479|794.121097091|794.0393938915|794.121097091
2023-12-17 12:00:00|DLCS|1702814400|794.1215590024|794.1887907314|794.1215590024|794.1885250513
2023-12-17 12:15:00|DLCS|1702815300|794.1884529547|794.613263645|794.1884529547|794.5833477547
2023-12-17 12:30:00|DLCS|1702816200|794.5806294338|794.5806294338|794.447387466|794.4650363123
2023-12-17 12:45:00|DLCS|1702817100|794.4658327013|794.4686292875|794.3544459831|794.3544459831
2023-12-17 13:00:00|DLCS|1702818000|794.3518371167|794.3518371167|794.2952129088|794.3110220138
2023-12-17 13:15:00|DLCS|1702818900|794.3110238284|794.4037528113|794.264420214|794.2733174619
2023-12-17 13:30:00|DLCS|1702819800|794.2774760161|794.2774760161|793.795911861|793.795911861
2023-12-17 13:45:00|DLCS|1702820700|793.7944456149|793.7944456149|793.1857866667|793.1857866667
2023-12-17 14:00:00|DLCS|1702821600|793.1845930168|793.1845930168|792.6950677423|792.6950677423
2023-12-17 14:15:00|DLCS|1702822500|792.6946743003|792.6946743003|792.4555393398|792.5283142032
2023-12-17 14:30:00|DLCS|1702823400|792.5287129028|792.5824904534|792.3552056042|792.3552056042
2023-12-17 14:45:00|DLCS|1702824300|792.351939862|792.351939862|791.0892566559|791.1086111271
2023-12-17 15:00:00|DLCS|1702825200|791.1081084585|791.1130927822|790.7157863471|790.7157863471
2023-12-17 15:15:00|DLCS|1702826100|790.7143694421|790.7143694421|790.1317104793|790.1317104793
2023-12-17 15:30:00|DLCS|1702827000|790.130826668|790.1337950886|789.9710973909|789.9710973909
2023-12-17 15:45:00|DLCS|1702827900|789.9710604553|790.2021309449|789.965176769|790.1819913888
2023-12-17 16:00:00|DLCS|1702828800|790.180686484|790.6847923261|790.1336224057|790.6847923261
2023-12-17 16:15:00|DLCS|1702829700|790.6876367804|791.3975700372|790.6876367804|791.3975700372
2023-12-17 16:30:00|DLCS|1702830600|791.3982177022|791.9568591441|791.3982177022|791.9568591441
2023-12-17 16:45:00|DLCS|1702831500|791.960406141|793.4078639178|791.960406141|793.4078639178
2023-12-17 17:00:00|DLCS|1702832400|793.4089757051|794.4852983616|793.4089757051|794.4852983616
2023-12-17 17:15:00|DLCS|1702833300|794.4911076771|797.2405926457|794.4911076771|797.2405926457
2023-12-17 17:30:00|DLCS|1702834200|797.2448997042|799.4125096863|797.2448997042|799.4125096863
2023-12-17 17:45:00|DLCS|1702835100|799.4190668607|800.6179187993|799.4190668607|800.6179187993
2023-12-17 18:00:00|DLCS|1702836000|800.6170090967|800.8185406679|800.6170090967|800.8167607703
2023-12-17 18:15:00|DLCS|1702836900|800.8131904056|800.8312730533|799.9002021103|799.9002021103
2023-12-17 18:30:00|DLCS|1702837800|799.8922183779|799.8922183779|797.9059062626|797.9059062626
2023-12-17 18:45:00|DLCS|1702838700|797.8944071587|797.8944071587|796.8937969872|796.9001998254
2023-12-17 19:00:00|DLCS|1702839600|796.8871447299|796.9101925823|796.5798261229|796.6407126411
2023-12-17 19:15:00|DLCS|1702840500|796.6385680852|797.2714540227|796.6385680852|797.2714540227
2023-12-17 19:30:00|DLCS|1702841400|797.2770650676|798.7131224466|797.2770650676|798.7131224466
2023-12-17 19:45:00|DLCS|1702842300|798.7147757902|799.1271433095|798.7147757902|799.1209050738
2023-12-17 20:00:00|DLCS|1702843200|799.1209315945|799.1209315945|798.9350578669|798.9350578669
2023-12-17 20:15:00|DLCS|1702844100|798.9348295177|798.9578028055|798.8994465351|798.9230037054
2023-12-17 20:30:00|DLCS|1702845000|798.9223341871|799.0238306795|798.8244120457|799.0238306795
2023-12-17 20:45:00|DLCS|1702845900|799.0240548143|799.2500713444|799.0081157536|799.2500713444
2023-12-17 21:00:00|DLCS|1702846800|799.2512535201|799.5060422717|799.2512535201|799.5060422717
2023-12-17 21:15:00|DLCS|1702847700|799.5070567416|799.5211426394|799.2245605154|799.2245605154
2023-12-17 21:30:00|DLCS|1702848600|799.2243157612|799.2243157612|798.2363379281|798.2363379281
2023-12-17 21:45:00|DLCS|1702849500|798.2355129266|798.2355129266|797.6368162177|797.6368162177
2023-12-17 22:00:00|DLCS|1702850400|797.6275720058|797.6275720058|796.9085901649|796.9085901649
2023-12-17 22:15:00|DLCS|1702851300|796.9070503461|796.9070503461|795.9752613499|795.9752613499
2023-12-17 22:30:00|DLCS|1702852200|795.9716724299|795.9716724299|795.4104188392|795.4104188392
2023-12-17 22:45:00|DLCS|1702853100|795.4096974856|795.4096974856|793.3683751906|793.3683751906
2023-12-17 23:00:00|DLCS|1702854000|793.3679236002|793.3679236002|792.3482470111|792.3482470111
2023-12-17 23:15:00|DLCS|1702854900|792.3431149684|792.3431149684|791.1133724862|791.1133724862
2023-12-17 23:30:00|DLCS|1702855800|791.1044416309|791.1044416309|790.0943204339|790.0943204339
2023-12-17 23:45:00|DLCS|1702856700|790.0933064847|790.0933064847|787.9169121718|787.9169121718
2023-12-18 00:00:00|DLCS|1702857600|787.9152407978|787.9152407978|787.076897573|787.076897573
2023-12-18 00:15:00|DLCS|1702858500|787.0719523879|787.0719523879|785.4762607035|785.4762607035
2023-12-18 00:30:00|DLCS|1702859400|785.4687935616|785.4687935616|784.4533774299|784.4533774299
2023-12-18 00:45:00|DLCS|1702860300|784.4530087188|784.4691914941|784.236131729|784.4470873178
2023-12-18 01:00:00|DLCS|1702861200|784.4471587346|784.4471587346|784.2046715726|784.2063071717
2023-12-18 01:15:00|DLCS|1702862100|784.2062683118|784.3194904055|784.0257896168|784.3194904055
2023-12-18 01:30:00|DLCS|1702863000|784.3257189412|784.6607526292|784.3257189412|784.4091432501
2023-12-18 01:45:00|DLCS|1702863900|784.4069648111|784.4069648111|781.1189633809|781.1189633809
2023-12-18 02:00:00|DLCS|1702864800|781.1113706504|781.1113706504|779.9128292687|779.9128292687
2023-12-18 02:15:00|DLCS|1702865700|779.8894846649|779.8894846649|778.6879664559|778.6879664559
2023-12-18 02:30:00|DLCS|1702866600|778.68706242|778.68706242|777.900055588|777.900055588
2023-12-18 02:45:00|DLCS|1702867500|777.8928914832|777.8928914832|776.9655926408|776.9655926408
2023-12-18 03:00:00|DLCS|1702868400|776.9649622108|776.9649622108|776.0468796096|776.0468796096
2023-12-18 03:15:00|DLCS|1702869300|776.0462967268|776.0462967268|775.5749969118|775.5749969118
2023-12-18 03:30:00|DLCS|1702870200|775.5722450601|775.5722450601|775.2398533031|775.2401682705
2023-12-18 03:45:00|DLCS|1702871100|775.2392928494|775.9030801094|775.2392928494|775.9030801094
2023-12-18 04:00:00|DLCS|1702872000|775.9063675077|776.7318680061|775.9063675077|776.7318680061
2023-12-18 04:15:00|DLCS|1702872900|776.7408222217|777.4036307418|776.7408222217|777.4036307418
2023-12-18 04:30:00|DLCS|1702873800|777.4047083191|777.9938044948|777.4047083191|777.9938044948
2023-12-18 04:45:00|DLCS|1702874700|777.9958441569|778.4067768927|777.9958441569|778.4067768927
2023-12-18 05:00:00|DLCS|1702875600|778.4079827079|778.8311128068|778.4079827079|778.8311128068
2023-12-18 05:15:00|DLCS|1702876500|778.8313419245|778.9748863941|778.8313419245|778.9255331
2023-12-18 05:30:00|DLCS|1702877400|778.9250254425|778.9250254425|778.7444727331|778.7510113249
2023-12-18 05:45:00|DLCS|1702878300|778.7490751865|778.7511722879|778.6343965389|778.6343965389
2023-12-18 06:00:00|DLCS|1702879200|778.6338126846|778.6338126846|777.9566467067|777.9566467067
2023-12-18 06:15:00|DLCS|1702880100|777.9561910416|777.9561910416|777.4643921822|777.4643921822
2023-12-18 06:30:00|DLCS|1702881000|777.4638844851|777.4961103981|777.376705712|777.478524287
2023-12-18 06:45:00|DLCS|1702881900|777.4780734715|777.7429681026|777.4780734715|777.7429681026
2023-12-18 07:00:00|DLCS|1702882800|777.7481988589|778.6583467452|777.7481988589|778.6583467452
2023-12-18 07:15:00|DLCS|1702883700|778.6622212849|779.3846523162|778.6622212849|779.3846523162
2023-12-18 07:30:00|DLCS|1702884600|779.3850273162|779.8703305692|779.3850273162|779.8692701109
2023-12-18 07:45:00|DLCS|1702885500|779.8697450789|780.0934681519|779.8697450789|780.0382940258
2023-12-18 08:00:00|DLCS|1702886400|780.0420786692|780.0463026175|779.2391008417|779.2391008417
2023-12-18 08:15:00|DLCS|1702887300|779.2374552056|779.2374552056|778.5213256613|778.5213256613
2023-12-18 08:30:00|DLCS|1702888200|778.5195468348|778.5195468348|778.1526112491|778.1679119332
2023-12-18 08:45:00|DLCS|1702889100|778.1679386489|778.1679386489|777.9197281918|777.9289434811
2023-12-18 09:00:00|DLCS|1702890000|777.9277614437|778.0812963604|777.9068353858|778.0812963604
2023-12-18 09:15:00|DLCS|1702890900|778.0823349476|778.3215359649|778.0823349476|778.3179991487
2023-12-18 09:30:00|DLCS|1702891800|778.3222044713|778.3593615685|775.5018715399|775.5018715399
2023-12-18 09:45:00|DLCS|1702892700|775.4949014242|775.4949014242|774.6593618782|774.7104948459
2023-12-18 10:00:00|DLCS|1702893600|774.7082538078|774.7082538078|774.4833152615|774.4833152615
2023-12-18 10:15:00|DLCS|1702894500|774.4831692607|774.4831692607|773.8140243818|773.8140243818
2023-12-18 10:30:00|DLCS|1702895400|773.8124186529|773.8124186529|772.0120125114|772.0120125114
2023-12-18 10:45:00|DLCS|1702896300|771.9839410328|771.9839410328|769.7944196242|769.7944196242
2023-12-18 11:00:00|DLCS|1702897200|769.7887228219|769.7887228219|768.8839900442|768.8839900442
2023-12-18 11:15:00|DLCS|1702898100|768.8750506723|768.8750506723|768.5710336901|768.7796729287
2023-12-18 11:30:00|DLCS|1702899000|768.7824617639|769.4858247294|768.7824617639|769.4858247294
2023-12-18 11:45:00|DLCS|1702899900|769.5210548511|771.625274499|769.5210548511|771.625274499
2023-12-18 12:00:00|DLCS|1702900800|771.6306688045|772.7281463425|771.6306688045|772.7281463425
2023-12-18 12:15:00|DLCS|1702901700|772.735678435|773.5488470249|772.735678435|773.4825822419
2023-12-18 12:30:00|DLCS|1702902600|773.4773006567|773.4773006567|773.0116671248|773.0120769672
2023-12-18 12:45:00|DLCS|1702903500|773.0030960534|773.1893074163|773.0030960534|773.1893074163
2023-12-18 13:00:00|DLCS|1702904400|773.1910615158|773.2334830916|772.6620357986|772.6620357986
2023-12-18 13:15:00|DLCS|1702905300|772.6597512905|772.6597512905|772.0324556128|772.0718526825
2023-12-18 13:30:00|DLCS|1702906200|772.071383379|772.7810614006|772.0661420057|772.7802617573
2023-12-18 13:45:00|DLCS|1702907100|772.7797256388|773.8720692136|772.7797256388|773.8720692136
2023-12-18 14:00:00|DLCS|1702908000|773.8735425631|775.6729295943|773.8735425631|775.6729295943
2023-12-18 14:15:00|DLCS|1702908900|775.6768071721|777.5424263573|775.6768071721|777.5424263573
2023-12-18 14:30:00|DLCS|1702909800|777.5484888758|779.0170271086|777.5484888758|779.0170271086
2023-12-18 14:45:00|DLCS|1702910700|779.0198201118|781.3106155336|779.0198201118|781.3106155336
2023-12-18 15:00:00|DLCS|1702911600|781.3220176944|783.3114981628|781.3220176944|783.3114981628
2023-12-18 15:15:00|DLCS|1702912500|783.3149903389|783.8610281188|783.3149903389|783.8504142807
2023-12-18 15:30:00|DLCS|1702913400|783.8545694505|784.0232046302|783.6079654821|783.6079654821
2023-12-18 15:45:00|DLCS|1702914300|783.6067300386|783.6067300386|782.6908602823|782.6908602823
2023-12-18 16:00:00|DLCS|1702915200|782.6857318916|782.6857318916|781.4312550721|781.4312550721
2023-12-18 16:15:00|DLCS|1702916100|781.4215978794|781.4215978794|780.2276956972|780.2276956972
2023-12-18 16:30:00|DLCS|1702917000|780.2263505168|780.2263505168|779.8953257484|780.0127207291
2023-12-18 16:45:00|DLCS|1702917900|780.0146308287|780.094257049|779.9920149437|779.9920149437
2023-12-18 17:00:00|DLCS|1702918800|779.9896636744|780.5936124996|779.8960963504|780.5936124996
2023-12-18 17:15:00|DLCS|1702919700|780.5972279039|781.693035843|780.5972279039|781.693035843
2023-12-18 17:30:00|DLCS|1702920600|781.6965769394|782.5115658702|781.6965769394|782.5115658702
2023-12-18 17:45:00|DLCS|1702921500|782.5142348241|783.166709517|782.5142348241|783.166709517
2023-12-18 18:00:00|DLCS|1702922400|783.1716403393|783.8132935693|783.1716403393|783.7916286825
2023-12-18 18:15:00|DLCS|1702923300|783.7912694285|783.7912694285|783.6520026844|783.6809508632
2023-12-18 18:30:00|DLCS|1702924200|783.6821217135|783.6821217135|783.2765765256|783.2765765256
2023-12-18 18:45:00|DLCS|1702925100|783.2756143422|783.2756143422|782.9784973647|782.9839601598
2023-12-18 19:00:00|DLCS|1702926000|782.9823794631|783.216512662|782.9091713553|783.216512662
2023-12-18 19:15:00|DLCS|1702926900|783.2213332256|784.931684556|783.2213332256|784.931684556
2023-12-18 19:30:00|DLCS|1702927800|784.9331892342|785.5899110171|784.9331892342|785.5899110171
2023-12-18 19:45:00|DLCS|1702928700|785.595112626|786.4380873305|785.595112626|786.4380873305
2023-12-18 20:00:00|DLCS|1702929600|786.4387187008|786.8096656699|786.4387187008|786.8096656699
2023-12-18 20:15:00|DLCS|1702930500|786.8109898445|787.0789422616|786.8109898445|787.0349357524
2023-12-18 20:30:00|DLCS|1702931400|787.0346412499|787.0346412499|786.7897463161|786.7919291976
2023-12-18 20:45:00|DLCS|1702932300|786.7912250747|787.6422899779|786.7901860284|787.6422899779
2023-12-18 21:00:00|DLCS|1702933200|787.6431071003|788.9977076166|787.6431071003|788.9977076166
2023-12-18 21:15:00|DLCS|1702934100|789.0016885096|792.8722628452|789.0016885096|792.8722628452
2023-12-18 21:30:00|DLCS|1702935000|792.8887641706|795.8531786725|792.8887641706|795.8531786725
2023-12-18 21:45:00|DLCS|1702935900|795.8576344034|798.5104369974|795.8576344034|798.5104369974
2023-12-18 22:00:00|DLCS|1702936800|798.5156448027|800.9794364374|798.5156448027|800.9794364374
2023-12-18 22:15:00|DLCS|1702937700|800.9944315499|802.8651862181|800.9944315499|802.8651862181
2023-12-18 22:30:00|DLCS|1702938600|802.8683165963|803.7098716438|802.8683165963|803.7098716438
2023-12-18 22:45:00|DLCS|1702939500|803.712013294|804.1719724581|803.712013294|804.1719724581
2023-12-18 23:00:00|DLCS|1702940400|804.1752895212|804.198271308|803.5604913224|803.5604913224
2023-12-18 23:15:00|DLCS|1702941300|803.5584008597|804.0897817958|803.5090661304|804.0119020731
2023-12-18 23:30:00|DLCS|1702942200|804.0103997547|804.0866049314|804.0103997547|804.0747813186
2023-12-18 23:45:00|DLCS|1702943100|804.0771811418|804.581037576|804.0771811418|804.581037576
2023-12-19 00:00:00|DLCS|1702944000|804.5817723076|805.0296133393|804.5817723076|805.0296133393
2023-12-19 00:15:00|DLCS|1702944900|805.0300490574|805.3032588723|804.9099185092|805.2446115777
2023-12-19 00:30:00|DLCS|1702945800|805.2436340219|805.329293642|805.1879485045|805.1879485045
2023-12-19 00:45:00|DLCS|1702946700|805.1675469985|805.4597455073|805.0881572384|805.4597455073
2023-12-19 01:00:00|DLCS|1702947600|805.4606934248|805.5861527389|805.4606934248|805.5857332225
2023-12-19 01:15:00|DLCS|1702948500|805.5866273893|805.6138119405|805.3188397912|805.4619941863
2023-12-19 01:30:00|DLCS|1702949400|805.4636035175|806.439488898|805.4636035175|806.439488898
2023-12-19 01:45:00|DLCS|1702950300|806.471457726|807.0617521813|806.471457726|807.0616128971
2023-12-19 02:00:00|DLCS|1702951200|807.0632478616|810.4559775994|807.0632478616|810.4559775994
2023-12-19 02:15:00|DLCS|1702952100|810.4653382167|812.7755035362|810.4653382167|812.7755035362
2023-12-19 02:30:00|DLCS|1702953000|812.778164414|813.9810407027|812.778164414|813.9810407027
2023-12-19 02:45:00|DLCS|1702953900|813.9836655484|814.7038518824|813.9831140919|814.7038518824
2023-12-19 03:00:00|DLCS|1702954800|814.7088423575|815.3169893351|814.7088423575|814.8683000859
2023-12-19 03:15:00|DLCS|1702955700|814.8651291908|814.8651291908|813.6514991998|813.6514991998
2023-12-19 03:30:00|DLCS|1702956600|813.6502813729|813.6502813729|813.390108872|813.3979551539
2023-12-19 03:45:00|DLCS|1702957500|813.4000349892|813.420092482|812.8084338854|812.8084338854
2023-12-19 04:00:00|DLCS|1702958400|812.806195367|812.806195367|812.5074306826|812.5139999541
2023-12-19 04:15:00|DLCS|1702959300|812.5141663554|812.7584383067|812.5107472318|812.7584383067
2023-12-19 04:30:00|DLCS|1702960200|812.7580805245|812.946186388|812.7222251557|812.946186388
2023-12-19 04:45:00|DLCS|1702961100|812.9472718036|812.9575936341|812.2257287898|812.2257287898
2023-12-19 05:00:00|DLCS|1702962000|812.2256612475|812.2256612475|811.916532075|811.916532075
2023-12-19 05:15:00|DLCS|1702962900|811.9157084129|811.9157084129|811.4595393016|811.4595393016
2023-12-19 05:30:00|DLCS|1702963800|811.4588123707|811.4588123707|811.1730883947|811.1730883947
2023-12-19 05:45:00|DLCS|1702964700|811.1734174305|811.4944051688|811.1530704798|811.4944051688
2023-12-19 06:00:00|DLCS|1702965600|811.496218927|811.6283536486|811.496218927|811.6283536486
2023-12-19 06:15:00|DLCS|1702966500|811.6285275939|811.6833214829|811.5622196319|811.5622196319
2023-12-19 06:30:00|DLCS|1702967400|811.5611539129|811.5611539129|811.365040621|811.3776730404
2023-12-19 06:45:00|DLCS|1702968300|811.3780228506|811.4266658542|811.3673803354|811.4266658542
2023-12-19 07:00:00|DLCS|1702969200|811.4273235081|811.5096153487|811.4273235081|811.4315912408
2023-12-19 07:15:00|DLCS|1702970100|811.4312679989|811.6354739073|811.4053633952|811.6354739073
2023-12-19 07:30:00|DLCS|1702971000|811.6394022808|812.0999686772|811.6394022808|812.0999686772
2023-12-19 07:45:00|DLCS|1702971900|812.1015801522|812.3391043486|812.1015801522|812.3389637686
2023-12-19 08:00:00|DLCS|1702972800|812.3396456261|812.842277028|812.3396456261|812.842277028
2023-12-19 08:15:00|DLCS|1702973700|812.8423087339|813.5588088799|812.8423087339|813.5588088799
2023-12-19 08:30:00|DLCS|1702974600|813.5601638996|814.1061014304|813.5601638996|814.1061014304
2023-12-19 08:45:00|DLCS|1702975500|814.13195375|814.6768985575|814.13195375|814.6768985575
2023-12-19 09:00:00|DLCS|1702976400|814.679018802|814.7168137173|814.6337755332|814.653287142
2023-12-19 09:15:00|DLCS|1702977300|814.6538257468|814.661858771|814.4561132918|814.474316962
2023-12-19 09:30:00|DLCS|1702978200|814.4743912965|814.4773484289|814.1436020438|814.1436020438
2023-12-19 09:45:00|DLCS|1702979100|814.1396733817|814.1396733817|813.501995935|813.501995935
2023-12-19 10:00:00|DLCS|1702980000|813.4993228376|813.4993228376|813.2872806725|813.2872806725
2023-12-19 10:15:00|DLCS|1702980900|813.2870900298|813.2870900298|812.8494972857|812.8494972857
2023-12-19 10:30:00|DLCS|1702981800|812.8461340842|812.8461340842|812.307088158|812.307088158
2023-12-19 10:45:00|DLCS|1702982700|812.306645981|812.5647955081|812.2636594575|812.5647955081
2023-12-19 11:00:00|DLCS|1702983600|812.5653526923|813.0851350445|812.5653526923|813.0851350445
2023-12-19 11:15:00|DLCS|1702984500|813.0865766096|813.462332376|813.0865766096|813.462332376
2023-12-19 11:30:00|DLCS|1702985400|813.4638060009|813.6825233814|813.4638060009|813.6746372379
2023-12-19 11:45:00|DLCS|1702986300|813.6737173498|813.717087512|813.5691744038|813.5691744038
2023-12-19 12:00:00|DLCS|1702987200|813.5668019168|813.5668019168|812.8400035769|812.8400035769
2023-12-19 12:15:00|DLCS|1702988100|812.835828288|812.835828288|812.0940292647|812.0940292647
2023-12-19 12:30:00|DLCS|1702989000|812.0876638682|812.0876638682|811.55764937|811.55764937
2023-12-19 12:45:00|DLCS|1702989900|811.5559662005|811.5559662005|810.8957175521|810.8957175521
2023-12-19 13:00:00|DLCS|1702990800|810.893466779|810.893466779|810.2312642903|810.2312642903
2023-12-19 13:15:00|DLCS|1702991700|810.2309478464|810.2309478464|810.1748123474|810.2099669492
2023-12-19 13:30:00|DLCS|1702992600|810.2097759942|810.2097759942|810.1713562182|810.2024705369
2023-12-19 13:45:00|DLCS|1702993500|810.2023287645|810.3231486076|810.1710268303|810.3227807279
2023-12-19 14:00:00|DLCS|1702994400|810.3231120764|810.3270045618|810.1706237124|810.1706237124
2023-12-19 14:15:00|DLCS|1702995300|810.1702621609|810.1702621609|807.855481918|807.855481918
2023-12-19 14:30:00|DLCS|1702996200|807.8513584641|807.8513584641|806.3301610692|806.3301610692
2023-12-19 14:45:00|DLCS|1702997100|806.3214246771|806.3214246771|805.3195147699|805.3195147699
2023-12-19 15:00:00|DLCS|1702998000|805.3100355843|805.3100355843|802.4406482364|802.4406482364
2023-12-19 15:15:00|DLCS|1702998900|802.4375336444|802.4375336444|800.4634894887|800.4634894887
2023-12-19 15:30:00|DLCS|1702999800|800.4627412276|800.4627412276|800.1067861393|800.1405771708
2023-12-19 15:45:00|DLCS|1703000700|800.1412423049|800.2301568427|800.0979915879|800.0979915879
2023-12-19 16:00:00|DLCS|1703001600|800.0978068396|800.6327797426|800.0022352544|800.6327797426
2023-12-19 16:15:00|DLCS|1703002500|800.6376423691|801.3195554026|800.6376423691|801.3195554026
2023-12-19 16:30:00|DLCS|1703003400|801.3230772514|801.5118865087|801.2908031628|801.2908031628
2023-12-19 16:45:00|DLCS|1703004300|801.2814981436|801.2814981436|800.5660858548|800.5660858548
2023-12-19 17:00:00|DLCS|1703005200|800.5639138636|800.5639138636|799.7112787177|799.7112787177
2023-12-19 17:15:00|DLCS|1703006100|799.7103255564|799.7103255564|797.002637636|797.002637636
2023-12-19 17:30:00|DLCS|1703007000|796.9909788516|796.9909788516|793.8707888762|793.8707888762
2023-12-19 17:45:00|DLCS|1703007900|793.8666727454|793.8666727454|791.803911589|791.803911589
2023-12-19 18:00:00|DLCS|1703008800|791.8018122797|791.8018122797|789.8986598913|789.8986598913
2023-12-19 18:15:00|DLCS|1703009700|789.8899654928|789.8899654928|788.5046989155|788.5046989155
2023-12-19 18:30:00|DLCS|1703010600|788.5035351618|788.5836694084|788.4229234819|788.5836694084
2023-12-19 18:45:00|DLCS|1703011500|788.5873982426|789.2672827693|788.5873982426|789.2672827693
2023-12-19 19:00:00|DLCS|1703012400|789.2688034819|790.566168789|789.2688034819|790.566168789
2023-12-19 19:15:00|DLCS|1703013300|790.5731681004|792.3335230064|790.5731681004|792.3335230064
2023-12-19 19:30:00|DLCS|1703014200|792.3421719647|793.4291250717|792.3421719647|793.4291250717
2023-12-19 19:45:00|DLCS|1703015100|793.4342898978|794.8591601404|793.4342898978|794.8591601404
2023-12-19 20:00:00|DLCS|1703016000|794.8614567732|795.2449685163|794.8614567732|795.2449685163
2023-12-19 20:15:00|DLCS|1703016900|795.2458444064|796.0474591367|795.2458444064|796.0474591367
2023-12-19 20:30:00|DLCS|1703017800|796.0490518091|796.2367347689|796.0490518091|796.2331063203
2023-12-19 20:45:00|DLCS|1703018700|796.2333021537|796.2338692267|795.2381638798|795.2381638798
2023-12-19 21:00:00|DLCS|1703019600|795.2279543909|795.2279543909|794.8930397113|794.8930397113
2023-12-19 21:15:00|DLCS|1703020500|794.8878907094|794.8878907094|794.4280724957|794.4280724957
2023-12-19 21:30:00|DLCS|1703021400|794.4238182679|794.5407566125|794.3445635951|794.5407566125
2023-12-19 21:45:00|DLCS|1703022300|794.5404919589|795.4254064588|794.5404919589|795.4254064588
2023-12-19 22:00:00|DLCS|1703023200|795.4444354173|796.9270141425|795.4444354173|796.9270141425
2023-12-19 22:15:00|DLCS|1703024100|796.9482192624|797.6518545633|796.9482192624|797.6518545633
2023-12-19 22:30:00|DLCS|1703025000|797.6523212652|797.7174341119|797.5420887312|797.5420887312
2023-12-19 22:45:00|DLCS|1703025900|797.5418671009|797.5418671009|797.2701169896|797.2701169896
2023-12-19 23:00:00|DLCS|1703026800|797.2696040838|797.2696040838|796.3835713725|796.3835713725
2023-12-19 23:15:00|DLCS|1703027700|796.3780902397|796.3780902397|796.0293733061|796.0293733061
2023-12-19 23:30:00|DLCS|1703028600|796.0280882644|796.0280882644|795.6588606655|795.6588606655
2023-12-19 23:45:00|DLCS|1703029500|795.6587769118|795.7207292549|795.6106566567|795.6603675367
2023-12-20 00:00:00|DLCS|1703030400|795.6601887833|795.6601887833|795.493176483|795.493201785
2023-12-20 00:15:00|DLCS|1703031300|795.485265525|795.5298045993|795.3442949732|795.5298045993
2023-12-20 00:30:00|DLCS|1703032200|795.5314408568|796.2221593514|795.5314408568|796.2221593514
2023-12-20 00:45:00|DLCS|1703033100|796.2228590931|796.9427070965|796.2228590931|796.9427070965
2023-12-20 01:00:00|DLCS|1703034000|796.9437680946|797.4896179345|796.9437680946|797.4896179345
2023-12-20 01:15:00|DLCS|1703034900|797.4909409448|797.944172235|797.4909409448|797.944172235
2023-12-20 01:30:00|DLCS|1703035800|797.9467711332|798.4016505775|797.9467711332|798.4016505775
2023-12-20 01:45:00|DLCS|1703036700|798.40179918|798.4522030165|798.0084622649|798.0084622649
2023-12-20 02:00:00|DLCS|1703037600|798.0051119951|798.0051119951|797.227684636|797.227684636
2023-12-20 02:15:00|DLCS|1703038500|797.2251723478|797.2251723478|796.3345333436|796.3345333436
2023-12-20 02:30:00|DLCS|1703039400|796.3315664749|796.3315664749|796.070639007|796.094356474
2023-12-20 02:45:00|DLCS|1703040300|796.0897339476|796.5406205416|796.0897339476|796.5406205416
2023-12-20 03:00:00|DLCS|1703041200|796.5425777825|797.1362291329|796.5425777825|797.1362291329
2023-12-20 03:15:00|DLCS|1703042100|797.1368765249|798.0540494481|797.1368765249|798.0540494481
2023-12-20 03:30:00|DLCS|1703043000|798.056708165|798.614130831|798.056708165|798.614130831
2023-12-20 03:45:00|DLCS|1703043900|798.6161983481|798.6416410372|798.5976737778|798.5994561423
2023-12-20 04:00:00|DLCS|1703044800|798.6001836099|798.6012881612|798.508519926|798.5864356735
2023-12-20 04:15:00|DLCS|1703045700|798.5866792214|798.5914527456|798.4207022261|798.4207022261
2023-12-20 04:30:00|DLCS|1703046600|798.4203435577|799.9998920037|798.4109317047|799.9998920037
2023-12-20 04:45:00|DLCS|1703047500|800.0119802697|801.0086935468|800.0119802697|801.0086935468
2023-12-20 05:00:00|DLCS|1703048400|801.0097118518|802.762986448|801.0097118518|802.762986448
2023-12-20 05:15:00|DLCS|1703049300|802.7669546275|803.6259797988|802.7669546275|803.6259797988
2023-12-20 05:30:00|DLCS|1703050200|803.627085098|804.5510433816|803.627085098|804.5497323444
2023-12-20 05:45:00|DLCS|1703051100|804.5560425444|804.6023676083|804.5560425444|804.5640451511
2023-12-20 06:00:00|DLCS|1703052000|804.5652483766|804.6190274035|804.1356679132|804.1358235284
2023-12-20 06:15:00|DLCS|1703052900|804.1312963263|804.1312963263|803.7218067338|803.764098723
2023-12-20 06:30:00|DLCS|1703053800|803.7633351241|805.9157916548|803.7633351241|805.9157916548
2023-12-20 06:45:00|DLCS|1703054700|805.9197157127|806.7953832243|805.9197157127|806.7953832243
2023-12-20 07:00:00|DLCS|1703055600|806.7962390665|807.1544156237|806.7962390665|807.1544156237
2023-12-20 07:15:00|DLCS|1703056500|807.1546981908|807.4586189996|807.1546981908|807.4586189996
2023-12-20 07:30:00|DLCS|1703057400|807.4587973934|807.6476220914|807.0369243329|807.0369243329
2023-12-20 07:45:00|DLCS|1703058300|807.0334153722|807.0334153722|806.7977466957|806.8816860265
2023-12-20 08:00:00|DLCS|1703059200|806.8827238012|807.3477705559|806.8827238012|807.3477705559
2023-12-20 08:15:00|DLCS|1703060100|807.3492289365|807.7798095464|807.3492289365|807.7251843992
2023-12-20 08:30:00|DLCS|1703061000|807.7253827679|807.9481233385|807.7086200148|807.9481233385
2023-12-20 08:45:00|DLCS|1703061900|807.9550110475|808.0639078864|807.954318433|808.0343324849
2023-12-20 09:00:00|DLCS|1703062800|808.0344738655|808.0344738655|807.6501820321|807.6501820321
2023-12-20 09:15:00|DLCS|1703063700|807.6488046032|807.6488046032|807.3408351077|807.3901855516
2023-12-20 09:30:00|DLCS|1703064600|807.3923817569|807.6388693007|807.3923817569|807.6388693007
2023-12-20 09:45:00|DLCS|1703065500|807.6398452925|807.8878203642|807.6398452925|807.8878203642
2023-12-20 10:00:00|DLCS|1703066400|807.8883675756|807.9226052143|807.6736196788|807.7106021921
2023-12-20 10:15:00|DLCS|1703067300|807.7178555636|807.7950538604|807.6835112847|807.7950538604
2023-12-20 10:30:00|DLCS|1703068200|807.795045257|807.8296346087|807.4595441006|807.4595441006
2023-12-20 10:45:00|DLCS|1703069100|807.4572148657|807.4572148657|807.2481516358|807.2651657392
2023-12-20 11:00:00|DLCS|1703070000|807.2649960042|807.5900634789|807.2641241907|807.5900634789
2023-12-20 11:15:00|DLCS|1703070900|807.5904083321|807.8395155664|807.5904083321|807.746094391
2023-12-20 11:30:00|DLCS|1703071800|807.7447507966|807.9013823893|807.686088362|807.8997175962
2023-12-20 11:45:00|DLCS|1703072700|807.9003961609|807.9099168035|807.7502372203|807.7502372203
2023-12-20 12:00:00|DLCS|1703073600|807.7500621193|808.0581254561|807.7278050412|808.029167668
2023-12-20 12:15:00|DLCS|1703074500|808.0289764715|808.0289764715|807.6525828409|807.6525828409
2023-12-20 12:30:00|DLCS|1703075400|807.6502836416|807.6502836416|807.5165599951|807.6089693321
2023-12-20 12:45:00|DLCS|1703076300|807.6093040032|808.1946073566|807.6093040032|808.1946073566
2023-12-20 13:00:00|DLCS|1703077200|808.1949078581|808.243532487|808.0622491302|808.243532487
2023-12-20 13:15:00|DLCS|1703078100|808.2451408549|810.3294868338|808.2451408549|810.3294868338
2023-12-20 13:30:00|DLCS|1703079000|810.3371056162|812.4588907393|810.3371056162|812.4588907393
2023-12-20 13:45:00|DLCS|1703079900|812.4754532609|814.6286122755|812.4754532609|814.6286122755
2023-12-20 14:00:00|DLCS|1703080800|814.6316696034|817.686568577|814.6316696034|817.686568577
2023-12-20 14:15:00|DLCS|1703081700|817.6968140947|820.3264334941|817.6968140947|820.3264334941
2023-12-20 14:30:00|DLCS|1703082600|820.3279423803|822.0998794777|820.3279423803|822.0998794777
2023-12-20 14:45:00|DLCS|1703083500|822.1167972306|824.9765391823|822.1167972306|824.9765391823
2023-12-20 15:00:00|DLCS|1703084400|824.9838824727|826.299111524|824.9838824727|826.299111524
2023-12-20 15:15:00|DLCS|1703085300|826.2996517036|827.473454999|826.2996517036|827.473454999
2023-12-20 15:30:00|DLCS|1703086200|827.4845658463|828.9223356195|827.4845658463|828.9223356195
2023-12-20 15:45:00|DLCS|1703087100|828.9236819522|828.9587444901|828.8107678431|828.9579269641
2023-12-20 16:00:00|DLCS|1703088000|828.9635250388|829.4173242026|828.9635250388|829.4173242026
2023-12-20 16:15:00|DLCS|1703088900|829.4245828133|829.840331393|829.2769513084|829.2769513084
2023-12-20 16:30:00|DLCS|1703089800|829.2687888954|829.2687888954|828.1697109|828.1697109
2023-12-20 16:45:00|DLCS|1703090700|828.168713414|828.168713414|827.5132372875|827.5132372875
2023-12-20 17:00:00|DLCS|1703091600|827.5126689293|827.5126689293|825.8224776311|825.8224776311
2023-12-20 17:15:00|DLCS|1703092500|825.8095180773|825.8095180773|824.3623348242|824.3623348242
2023-12-20 17:30:00|DLCS|1703093400|824.3551048788|824.3551048788|823.6700112167|823.6854434024
2023-12-20 17:45:00|DLCS|1703094300|823.6860333475|823.7588443839|823.6603774415|823.6833536703
2023-12-20 18:00:00|DLCS|1703095200|823.687933043|824.6563798368|823.6598566664|824.6563798368
2023-12-20 18:15:00|DLCS|1703096100|824.6700665853|826.1246267857|824.6700665853|826.1246267857
2023-12-20 18:30:00|DLCS|1703097000|826.1366082127|827.1187631764|826.1366082127|827.1135434814
2023-12-20 18:45:00|DLCS|1703097900|827.114136712|827.6322506235|827.1071042767|827.6322506235
2023-12-20 19:00:00|DLCS|1703098800|827.635635055|828.3574781062|827.6354486675|828.3574781062
2023-12-20 19:15:00|DLCS|1703099700|828.3654952513|828.626458363|828.3174799265|828.3174799265
2023-12-20 19:30:00|DLCS|1703100600|828.3156570537|828.4377046219|828.2485963856|828.4377046219
2023-12-20 19:45:00|DLCS|1703101500|828.4381790338|828.4505974128|827.3296099014|827.3296099014
2023-12-20 20:00:00|DLCS|1703102400|827.3259451316|827.3259451316|825.5648010598|825.5648010598
2023-12-20 20:15:00|DLCS|1703103300|825.5465797236|825.5465797236|820.7623552141|820.7623552141
2023-12-20 20:30:00|DLCS|1703104200|820.7525144989|820.7525144989|819.1971668371|819.1971668371
2023-12-20 20:45:00|DLCS|1703105100|819.1914602013|819.1914602013|817.8340263883|817.8340263883
2023-12-20 21:00:00|DLCS|1703106000|817.830806924|817.830806924|816.1651573183|816.1651573183
2023-12-20 21:15:00|DLCS|1703106900|816.1575879905|817.0923114343|815.8280877029|817.0923114343
2023-12-20 21:30:00|DLCS|1703107800|817.094346772|817.1151062054|816.9993678879|817.0174210537
2023-12-20 21:45:00|DLCS|1703108700|817.020281616|817.0286579666|816.6961422104|816.6961422104
2023-12-20 22:00:00|DLCS|1703109600|816.6956689697|816.6956689697|816.3182687097|816.4265548613
2023-12-20 22:15:00|DLCS|1703110500|816.4320536761|816.441641071|815.645364082|815.645364082
2023-12-20 22:30:00|DLCS|1703111400|815.642129665|815.642129665|815.4908292918|815.4953445333
2023-12-20 22:45:00|DLCS|1703112300|815.4909462647|815.8773201363|815.4764647922|815.8773201363
2023-12-20 23:00:00|DLCS|1703113200|815.8776815552|817.1046237513|815.8776815552|817.1046237513
2023-12-20 23:15:00|DLCS|1703114100|817.1093199687|817.6097541548|817.1093199687|817.5773956448
2023-12-20 23:30:00|DLCS|1703115000|817.5775495482|817.5775495482|817.3302735015|817.3302735015
2023-12-20 23:45:00|DLCS|1703115900|817.3280345698|817.3280345698|817.0651453438|817.1026191625
2023-12-21 00:00:00|DLCS|1703116800|817.1028427348|817.4429179801|817.1028427348|817.4429179801
2023-12-21 00:15:00|DLCS|1703117700|817.443949203|818.0704618612|817.443949203|818.0693571489
2023-12-21 00:30:00|DLCS|1703118600|818.0709954159|818.3392120126|818.0709954159|818.3392120126
2023-12-21 00:45:00|DLCS|1703119500|818.3407538917|818.7988773716|818.3407538917|818.7988773716
2023-12-21 01:00:00|DLCS|1703120400|818.8187764123|818.870416127|818.7354839028|818.7354839028
2023-12-21 01:15:00|DLCS|1703121300|818.7354150125|818.7354150125|817.749013609|817.749013609
2023-12-21 01:30:00|DLCS|1703122200|817.7463514538|817.7463514538|816.9772679097|816.9772679097
2023-12-21 01:45:00|DLCS|1703123100|816.973357026|816.973357026|815.9379213968|815.9379213968
2023-12-21 02:00:00|DLCS|1703124000|815.8567147846|815.8567147846|815.3885836009|815.3885836009
2023-12-21 02:15:00|DLCS|1703124900|815.3885968677|815.3885968677|815.1995391544|815.2733399534
2023-12-21 02:30:00|DLCS|1703125800|815.2743010367|815.9912381933|815.2743010367|815.9912381933
2023-12-21 02:45:00|DLCS|1703126700|815.9934631482|816.4642511221|815.9934631482|816.4642511221
2023-12-21 03:00:00|DLCS|1703127600|816.4683490937|816.5576081226|816.2503395303|816.2503395303
2023-12-21 03:15:00|DLCS|1703128500|816.2493366549|816.560449473|816.2418348766|816.560449473
2023-12-21 03:30:00|DLCS|1703129400|816.5698350032|817.0569162002|816.5698350032|817.0565469124
2023-12-21 03:45:00|DLCS|1703130300|817.0566684734|817.2180047157|817.0566684734|817.1679496301
2023-12-21 04:00:00|DLCS|1703131200|817.1676689424|818.4591608841|817.167218506|818.4591608841
2023-12-21 04:15:00|DLCS|1703132100|818.4613160756|819.4204057414|818.4613160756|819.4204057414
2023-12-21 04:30:00|DLCS|1703133000|819.4447297932|819.5681041856|819.4447297932|819.5680765042
2023-12-21 04:45:00|DLCS|1703133900|819.5684559557|819.8776594975|819.5684559557|819.8776594975
2023-12-21 05:00:00|DLCS|1703134800|819.880198526|819.9613433196|819.880198526|819.9559369251
2023-12-21 05:15:00|DLCS|1703135700|819.9562513667|819.9668664058|819.9190354341|819.9214678825
2023-12-21 05:30:00|DLCS|1703136600|819.9217930784|819.9529417904|819.8978459205|819.9503693651
2023-12-21 05:45:00|DLCS|1703137500|819.9505407911|819.9576559193|819.6154988933|819.615588045
2023-12-21 06:00:00|DLCS|1703138400|819.617421525|819.617421525|818.9604658867|818.9604658867
2023-12-21 06:15:00|DLCS|1703139300|818.9587676807|818.9587676807|818.4983110649|818.4983110649
2023-12-21 06:30:00|DLCS|1703140200|818.4976360995|818.4976360995|818.0899656455|818.1498449663
2023-12-21 06:45:00|DLCS|1703141100|818.1498409555|818.7245827949|818.1498409555|818.7245827949
2023-12-21 07:00:00|DLCS|1703142000|818.7253663184|820.125209117|818.7253663184|820.125209117
2023-12-21 07:15:00|DLCS|1703142900|820.1314567332|821.6520210739|820.1314567332|821.6520210739
2023-12-21 07:30:00|DLCS|1703143800|821.6539641477|822.7651637132|821.6539641477|822.7651637132
2023-12-21 07:45:00|DLCS|1703144700|822.7679468779|823.2851639559|822.7679468779|823.2851639559
2023-12-21 08:00:00|DLCS|1703145600|823.2854708476|823.6671783064|823.2854708476|823.6511032929
2023-12-21 08:15:00|DLCS|1703146500|823.6510244367|823.7184606524|823.6097349564|823.610104836
2023-12-21 08:30:00|DLCS|1703147400|823.6094326273|823.9211603162|823.584648851|823.9211603162
2023-12-21 08:45:00|DLCS|1703148300|823.9266860561|824.6120212826|823.9266860561|824.6120212826
2023-12-21 09:00:00|DLCS|1703149200|824.6131368898|824.6985616691|824.3848578507|824.3848578507
2023-12-21 09:15:00|DLCS|1703150100|824.3847593481|824.3847593481|823.9820984422|823.9820984422
2023-12-21 09:30:00|DLCS|1703151000|823.981720305|823.981720305|822.9602911849|822.9602911849
2023-12-21 09:45:00|DLCS|1703151900|822.9551187365|822.9551187365|822.1916007594|822.1916007594
2023-12-21 10:00:00|DLCS|1703152800|822.1905085774|822.1905085774|821.9276933103|822.0091510926
2023-12-21 10:15:00|DLCS|1703153700|822.0106653199|822.7492490324|822.0106653199|822.7492490324
2023-12-21 10:30:00|DLCS|1703154600|822.7500512248|823.7728407886|822.7500512248|823.7728407886
2023-12-21 10:45:00|DLCS|1703155500|823.7791157994|824.8682325072|823.7791157994|824.8682325072
2023-12-21 11:00:00|DLCS|1703156400|824.8777853645|826.9656909082|824.8777853645|826.9656909082
2023-12-21 11:15:00|DLCS|1703157300|826.9708271227|828.3679424037|826.9708271227|828.3679424037
2023-12-21 11:30:00|DLCS|1703158200|828.3724662763|829.0454605663|828.3724662763|829.0454605663
2023-12-21 11:45:00|DLCS|1703159100|829.0459133687|829.5261938205|829.0459133687|829.5261938205
2023-12-21 12:00:00|DLCS|1703160000|829.5286851007|829.8772286824|829.5286851007|829.8674531942
2023-12-21 12:15:00|DLCS|1703160900|829.8668242418|830.3801331866|829.8668242418|830.3792608801
2023-12-21 12:30:00|DLCS|1703161800|830.3777585243|831.955704827|830.3759504759|831.955704827
2023-12-21 12:45:00|DLCS|1703162700|831.9648018893|832.7683113932|831.9648018893|832.7683113932
2023-12-21 13:00:00|DLCS|1703163600|832.7718224661|833.310753555|832.7718224661|833.310753555
2023-12-21 13:15:00|DLCS|1703164500|833.3117013968|833.3505989113|832.7553783186|832.7553783186
2023-12-21 13:30:00|DLCS|1703165400|832.7550040205|832.7550040205|831.7295940053|831.7295940053
2023-12-21 13:45:00|DLCS|1703166300|831.7164794637|831.7164794637|831.1235769853|831.1235769853
2023-12-21 14:00:00|DLCS|1703167200|831.1189748166|831.1189748166|830.8819879389|831.0700195045
2023-12-21 14:15:00|DLCS|1703168100|831.0679176108|831.5797819648|831.0222923301|831.0222923301
2023-12-21 14:30:00|DLCS|1703169000|831.01959222|831.01959222|829.922698083|829.922698083
2023-12-21 14:45:00|DLCS|1703169900|829.9207705413|829.9207705413|828.2425378743|828.2425378743
2023-12-21 15:00:00|DLCS|1703170800|828.2347261565|828.2347261565|825.6974685372|825.6974685372
2023-12-21 15:15:00|DLCS|1703171700|825.6884696626|825.6884696626|823.1604623594|823.1604623594
2023-12-21 15:30:00|DLCS|1703172600|823.1580481945|823.1580481945|822.7368052004|822.8765274001
2023-12-21 15:45:00|DLCS|1703173500|822.8766751188|822.9459146915|822.8766751188|822.9459146915
2023-12-21 16:00:00|DLCS|1703174400|822.9466878959|823.2274817828|822.9466878959|823.2274817828
2023-12-21 16:15:00|DLCS|1703175300|823.2325775103|825.2712180821|823.2325775103|825.2712180821
2023-12-21 16:30:00|DLCS|1703176200|825.2924242989|825.7115284155|825.2924242989|825.6314208028
2023-12-21 16:45:00|DLCS|1703177100|825.6300163548|825.6300163548|825.2460820086|825.2460820086
2023-12-21 17:00:00|DLCS|1703178000|825.2454195114|825.2454195114|824.7637029166|824.7637029166
2023-12-21 17:15:00|DLCS|1703178900|824.7640073347|824.7640073347|823.4713424534|823.4713424534
2023-12-21 17:30:00|DLCS|1703179800|823.4659132656|823.4659132656|822.9178745826|823.1694462502
2023-12-21 17:45:00|DLCS|1703180700|823.1733262068|823.895729627|823.1733262068|823.8955789289
2023-12-21 18:00:00|DLCS|1703181600|823.8968918316|823.9727121444|823.8638942799|823.8938051933
2023-12-21 18:15:00|DLCS|1703182500|823.8921911571|824.1984739189|823.860485375|824.1984739189
2023-12-21 18:30:00|DLCS|1703183400|824.2008030288|824.6615538864|824.2008030288|824.6615538864
2023-12-21 18:45:00|DLCS|1703184300|824.6630104989|824.6851770785|824.4244216251|824.4927278419
2023-12-21 19:00:00|DLCS|1703185200|824.495880172|824.8546554694|824.495880172|824.7810272313
2023-12-21 19:15:00|DLCS|1703186100|824.7828944203|825.7878140435|824.7828944203|825.7856104816
2023-12-21 19:30:00|DLCS|1703187000|825.7854550875|825.7877538778|825.1971353873|825.1971353873
2023-12-21 19:45:00|DLCS|1703187900|825.1950679163|825.1950679163|824.6489562735|824.6489562735
2023-12-21 20:00:00|DLCS|1703188800|824.6475313138|824.6475313138|824.2116833887|824.2178958408
2023-12-21 20:15:00|DLCS|1703189700|824.2177469382|824.219498505|822.9961454173|823.005790992
2023-12-21 20:30:00|DLCS|1703190600|823.0089648019|823.541545756|822.9985029335|823.541545756
2023-12-21 20:45:00|DLCS|1703191500|823.5449226262|824.5074764183|823.5449226262|824.5074764183
2023-12-21 21:00:00|DLCS|1703192400|824.5154309011|825.8211237053|824.5154309011|825.8211237053
2023-12-21 21:15:00|DLCS|1703193300|825.8264709718|826.3459231508|825.8264709718|826.3459231508
2023-12-21 21:30:00|DLCS|1703194200|826.349871303|826.9852686831|826.349871303|826.9852686831
2023-12-21 21:45:00|DLCS|1703195100|826.9880950155|828.6606468523|826.9880950155|828.6606468523
2023-12-21 22:00:00|DLCS|1703196000|828.6646046572|830.3610212493|828.6646046572|830.3610212493
2023-12-21 22:15:00|DLCS|1703196900|830.3689236435|831.12835923|830.3689236435|831.12835923
2023-12-21 22:30:00|DLCS|1703197800|831.132652713|831.8419848999|831.132652713|831.8419848999
2023-12-21 22:45:00|DLCS|1703198700|831.8475132575|832.2374894616|831.8475132575|832.1061853873
2023-12-21 23:00:00|DLCS|1703199600|832.1045745096|832.1157427837|831.7609189617|831.8322337226
2023-12-21 23:15:00|DLCS|1703200500|831.8322169844|831.9266619015|831.7749016186|831.7749016186
2023-12-21 23:30:00|DLCS|1703201400|831.774622928|831.774622928|831.4373359315|831.4373359315
2023-12-21 23:45:00|DLCS|1703202300|831.4282750432|831.4282750432|830.9652578333|830.9652578333
2023-12-22 00:00:00|DLCS|1703203200|830.9628224077|830.9628224077|830.638710021|830.638710021
2023-12-22 00:15:00|DLCS|1703204100|830.6257128693|830.6257128693|830.1103337597|830.1103337597
2023-12-22 00:30:00|DLCS|1703205000|830.1083319313|830.1083319313|829.8728911619|829.9399796284
2023-12-22 00:45:00|DLCS|1703205900|829.9414647565|830.5499030614|829.9175037748|830.5499030614
2023-12-22 01:00:00|DLCS|1703206800|830.5501815326|830.7557846686|830.5501815326|830.7510305956
2023-12-22 01:15:00|DLCS|1703207700|830.7512996144|831.3412852962|830.7459933164|831.3412852962
2023-12-22 01:30:00|DLCS|1703208600|831.3474741502|832.1725878326|831.3474741502|832.1725878326
2023-12-22 01:45:00|DLCS|1703209500|832.1760320463|833.8624881686|832.1760320463|833.8624881686
2023-12-22 02:00:00|DLCS|1703210400|833.8732750607|835.5607172577|833.8732750607|835.5607172577
2023-12-22 02:15:00|DLCS|1703211300|835.5613202767|836.3535100496|835.5613202767|836.3535100496
2023-12-22 02:30:00|DLCS|1703212200|836.3556378838|836.5189454101|836.3365940591|836.3382691143
2023-12-22 02:45:00|DLCS|1703213100|836.3380012495|836.3380012495|835.755365943|835.755365943
2023-12-22 03:00:00|DLCS|1703214000|835.7536108243|835.7536108243|834.7722828859|834.7722828859
2023-12-22 03:15:00|DLCS|1703214900|834.7656841953|834.7656841953|834.1503486185|834.1503486185
2023-12-22 03:30:00|DLCS|1703215800|834.1469692003|834.1469692003|833.6499585789|833.6989664643
2023-12-22 03:45:00|DLCS|1703216700|833.7015042229|833.7245443957|833.1180427484|833.1180427484
2023-12-22 04:00:00|DLCS|1703217600|833.1169645885|833.1169645885|832.9410379287|832.9737681323
2023-12-22 04:15:00|DLCS|1703218500|832.974491311|833.0138695437|832.774438849|832.7746125748
2023-12-22 04:30:00|DLCS|1703219400|832.7752651995|833.1155769171|832.7219408716|833.1155769171
2023-12-22 04:45:00|DLCS|1703220300|833.1172171659|834.1341774663|833.1172171659|834.1341774663
2023-12-22 05:00:00|DLCS|1703221200|834.1378950996|835.1680326943|834.1378950996|835.1680326943
2023-12-22 05:15:00|DLCS|1703222100|835.1724125448|835.92539358|835.1724125448|835.92539358
2023-12-22 05:30:00|DLCS|1703223000|835.932694036|836.5377232119|835.932694036|836.5377232119
2023-12-22 05:45:00|DLCS|1703223900|836.5384399897|837.1255496469|836.5384399897|837.1255496469
2023-12-22 06:00:00|DLCS|1703224800|837.1300983441|837.495921394|837.1300983441|837.4781993408
2023-12-22 06:15:00|DLCS|1703225700|837.4880943216|837.5345900515|837.4832582638|837.4970058097
2023-12-22 06:30:00|DLCS|1703226600|837.4965694775|837.5097342252|837.3259734979|837.5097342252
2023-12-22 06:45:00|DLCS|1703227500|837.5097530527|839.1721062815|837.5050139624|838.9784451915
2023-12-22 07:00:00|DLCS|1703228400|838.9757768998|838.9757768998|837.9078444456|837.9078444456
2023-12-22 07:15:00|DLCS|1703229300|837.9073027714|837.9073027714|836.6055084074|836.6055084074
2023-12-22 07:30:00|DLCS|1703230200|836.6048021461|836.6048021461|835.8259362175|835.8259362175
2023-12-22 07:45:00|DLCS|1703231100|835.8251440917|835.8251440917|832.9173726259|832.9173726259
2023-12-22 08:00:00|DLCS|1703232000|832.9124169259|832.9124169259|831.5942253496|831.5942253496
2023-12-22 08:15:00|DLCS|1703232900|831.5917109828|831.6468862788|831.4400900949|831.4814142012
2023-12-22 08:30:00|DLCS|1703233800|831.4797915041|831.7283454875|831.4764000972|831.7202229612
2023-12-22 08:45:00|DLCS|1703234700|831.7215321049|831.8064404147|831.7162010201|831.7740772751
2023-12-22 09:00:00|DLCS|1703235600|831.7736311466|832.0766860006|831.7441823533|832.0766860006
2023-12-22 09:15:00|DLCS|1703236500|832.0790777339|832.2660076258|832.0322072846|832.2341911129
2023-12-22 09:30:00|DLCS|1703237400|832.2336593257|832.2336593257|831.740055122|831.8142767917
2023-12-22 09:45:00|DLCS|1703238300|831.8146595208|831.9414503193|831.8146595208|831.9414503193
2023-12-22 10:00:00|DLCS|1703239200|831.9441469498|832.4835012236|831.9441469498|832.4835012236
2023-12-22 10:15:00|DLCS|1703240100|832.4852698908|832.7706805674|832.4852698908|832.7607529214
2023-12-22 10:30:00|DLCS|1703241000|832.7612807147|833.3409701506|832.7612807147|833.3406160076
2023-12-22 10:45:00|DLCS|1703241900|833.3427764331|833.3452582554|833.1134712335|833.2054522557
2023-12-22 11:00:00|DLCS|1703242800|833.2043966422|833.2048560087|832.972701663|832.972701663
2023-12-22 11:15:00|DLCS|1703243700|832.970543613|832.970543613|832.8153780783|832.8302590098
2023-12-22 11:30:00|DLCS|1703244600|832.829582289|833.2953773536|832.828516722|833.2953773536
2023-12-22 11:45:00|DLCS|1703245500|833.2972484102|833.77160662|833.2967639133|833.77160662
2023-12-22 12:00:00|DLCS|1703246400|833.7723391798|834.301718192|833.7723391798|834.301718192
2023-12-22 12:15:00|DLCS|1703247300|834.3305335406|834.7073621599|834.3305335406|834.3372373254
2023-12-22 12:30:00|DLCS|1703248200|834.3355565593|834.3355565593|833.630579764|833.630579764
2023-12-22 12:45:00|DLCS|1703249100|833.6293577744|833.6293577744|833.2702650695|833.2702650695
2023-12-22 13:00:00|DLCS|1703250000|833.270176602|833.270176602|832.3460762542|832.3460762542
2023-12-22 13:15:00|DLCS|1703250900|832.340673325|832.340673325|831.4583416173|831.4722916297
2023-12-22 13:30:00|DLCS|1703251800|831.4721793508|831.5912839079|831.456321395|831.5912839079
2023-12-22 13:45:00|DLCS|1703252700|831.5914659356|832.0702907279|831.5914659356|832.0702907279
2023-12-22 14:00:00|DLCS|1703253600|832.0706189216|832.8938458469|832.0706189216|832.8938458469
2023-12-22 14:15:00|DLCS|1703254500|832.9010356401|833.4989152531|832.9010356401|833.3884158883
2023-12-22 14:30:00|DLCS|1703255400|833.3889780345|833.3889780345|832.5760305887|832.5760305887
2023-12-22 14:45:00|DLCS|1703256300|832.5755171449|832.5755171449|832.0421534257|832.0424917706
2023-12-22 15:00:00|DLCS|1703257200|832.0425499286|832.4278180782|831.7821500065|832.4278180782
2023-12-22 15:15:00|DLCS|1703258100|832.4315380074|832.7176869851|832.4315380074|832.7176869851
2023-12-22 15:30:00|DLCS|1703259000|832.7194391717|833.6645260598|832.7194391717|833.6645260598
2023-12-22 15:45:00|DLCS|1703259900|833.6655256661|834.2475755785|833.6655256661|834.2475755785
2023-12-22 16:00:00|DLCS|1703260800|834.2516395949|834.6233607287|834.2516395949|834.4519089363
2023-12-22 16:15:00|DLCS|1703261700|834.4492200833|834.5778928303|834.4168771609|834.5772230072
2023-12-22 16:30:00|DLCS|1703262600|834.5769361324|835.0051321455|834.5769361324|835.0051321455
2023-12-22 16:45:00|DLCS|1703263500|835.0054391524|835.0912684535|834.8578872219|834.8578872219
2023-12-22 17:00:00|DLCS|1703264400|834.8580023347|834.8580023347|833.7321139918|833.7321139918
2023-12-22 17:15:00|DLCS|1703265300|833.7300558601|833.7300558601|833.4340440487|833.4340440487
2023-12-22 17:20:00|DLCS|1703265600|833.4319585335|833.4319585335|833.365052218|833.365052218
2023-12-22 17:23:00|DLCS|1703265780|833.4319585335|833.4319585335|833.3233354425|833.3254736329
2023-12-22 17:30:00|DLCS|1703266200|833.4319585335|833.4319585335|833.1851345007|833.1866628106
2023-12-22 17:45:00|DLCS|1703267100|833.1853807646|833.5368616468|833.1511181923|833.5368616468
2023-12-22 18:00:00|DLCS|1703268000|833.5391082539|834.9600681555|833.5391082539|834.9600681555
2023-12-22 18:15:00|DLCS|1703268900|834.9609213094|835.7282808787|834.9609213094|835.7282808787
2023-12-22 18:30:00|DLCS|1703269800|835.729627033|837.0666285093|835.729627033|837.0666285093
2023-12-22 18:45:00|DLCS|1703270700|837.0733202745|838.3131740183|837.0733202745|838.3131740183
2023-12-22 19:00:00|DLCS|1703271600|838.3186496407|839.1517766483|838.3186496407|839.1517766483
2023-12-22 19:15:00|DLCS|1703272500|839.1550056167|839.2906972023|839.1550056167|839.1638775551
2023-12-22 19:30:00|DLCS|1703273400|839.1643599551|839.1661495941|838.4116036343|838.4116036343
2023-12-22 19:45:00|DLCS|1703274300|838.4088416451|838.4088416451|837.4798990289|837.4798990289
2023-12-22 20:00:00|DLCS|1703275200|837.4748025576|837.4748025576|836.0561631854|836.0561631854
2023-12-22 20:15:00|DLCS|1703276100|836.049390038|836.049390038|835.1489988333|835.1489988333
2023-12-22 20:30:00|DLCS|1703277000|835.1476411001|835.1956201569|835.0527734397|835.194428999
2023-12-22 20:45:00|DLCS|1703277900|835.1927741081|835.205536724|835.0311288046|835.0332275902
2023-12-22 21:00:00|DLCS|1703278800|835.0334803202|835.4993206359|835.0334803202|835.480580303
2023-12-22 21:15:00|DLCS|1703279700|835.4801061875|835.4990850388|835.4459637064|835.4478199613
2023-12-22 21:30:00|DLCS|1703280600|835.4478659556|835.4622799711|835.4349959955|835.4621448822
2023-12-22 21:45:00|DLCS|1703281500|835.4626885512|835.81715994|835.4504931652|835.81715994
2023-12-22 22:00:00|DLCS|1703282400|835.8180876858|835.8499062959|835.7812958338|835.8499062959
2023-12-22 22:15:00|DLCS|1703283300|835.8512015779|836.0431109602|835.8512015779|835.9090640794
2023-12-22 22:30:00|DLCS|1703284200|835.9094578342|835.9094578342|835.7392240927|835.7392240927
2023-12-22 22:45:00|DLCS|1703285100|835.7388982615|835.7618464392|835.602717832|835.6708329615
2023-12-22 23:00:00|DLCS|1703286000|835.6690401025|835.7043493206|835.6426414793|835.7043493206
2023-12-22 23:15:00|DLCS|1703286900|835.7042236124|836.9362529597|835.7042236124|836.9362529597
2023-12-22 23:30:00|DLCS|1703287800|836.9402016362|838.4533695556|836.9402016362|838.4533695556
2023-12-22 23:45:00|DLCS|1703288700|838.4560123871|839.3991196401|838.4560123871|839.3991196401
2023-12-23 00:00:00|DLCS|1703289600|839.3996034206|839.9968008507|839.3996034206|839.9968008507
2023-12-23 00:15:00|DLCS|1703290500|839.997472539|840.6793534752|839.997472539|840.6793534752
2023-12-23 00:30:00|DLCS|1703291400|840.6815956121|840.6965137086|840.4010741005|840.4010741005
2023-12-23 00:45:00|DLCS|1703292300|840.4003875923|840.4003875923|839.5099424123|839.5099424123
2023-12-23 01:00:00|DLCS|1703293200|839.5094181994|839.5094181994|838.7744726369|838.7744726369
2023-12-23 01:15:00|DLCS|1703294100|838.7719700999|838.7719700999|838.0035416916|838.0035416916
2023-12-23 01:30:00|DLCS|1703295000|838.0012375681|838.0012375681|837.0085880536|837.0085880536
2023-12-23 01:45:00|DLCS|1703295900|837.0069622984|837.0069622984|836.2267589729|836.2267589729
2023-12-23 02:00:00|DLCS|1703296800|836.2119954407|836.2119954407|835.1317207635|835.1317207635
2023-12-23 02:15:00|DLCS|1703297700|835.1241896293|835.1241896293|833.7861792074|833.7861792074
2023-12-23 02:30:00|DLCS|1703298600|833.7846636252|833.7846636252|833.0426171739|833.0426171739
2023-12-23 02:45:00|DLCS|1703299500|833.0409151732|833.0409151732|831.9524032124|831.9524032124
2023-12-23 03:00:00|DLCS|1703300400|831.9287741603|831.9287741603|830.9670074303|830.9670074303
2023-12-23 03:15:00|DLCS|1703301300|830.9646495004|830.9646495004|830.2668985855|830.2668985855
2023-12-23 03:30:00|DLCS|1703302200|830.2662681154|830.2662681154|829.8502223501|829.8502223501
2023-12-23 03:45:00|DLCS|1703303100|829.8351913039|829.8351913039|829.534330614|829.5357974483
2023-12-23 04:00:00|DLCS|1703304000|829.5329555826|829.5329555826|829.0437472434|829.0684078863
2023-12-23 04:15:00|DLCS|1703304900|829.0689737532|829.1328262717|827.4109834854|827.4109834854
2023-12-23 04:30:00|DLCS|1703305800|827.4037698678|827.4037698678|827.057842766|827.057842766
2023-12-23 04:45:00|DLCS|1703306700|827.0572541286|827.0592252944|826.8100939016|826.8100939016
2023-12-23 05:00:00|DLCS|1703307600|826.8083110525|826.8084267831|826.692851577|826.7159711117
2023-12-23 05:15:00|DLCS|1703308500|826.716597993|827.7254135492|826.716597993|827.7254135492
2023-12-23 05:30:00|DLCS|1703309400|827.7378439781|828.6554541344|827.7378439781|828.6554541344
2023-12-23 05:45:00|DLCS|1703310300|828.65730995|829.3737091809|828.65730995|829.3737091809
2023-12-23 06:00:00|DLCS|1703311200|829.3756883886|829.863144369|829.3756883886|829.863144369
2023-12-23 06:15:00|DLCS|1703312100|829.8677125682|830.3285054814|829.8677125682|830.3233962933
2023-12-23 06:30:00|DLCS|1703313000|830.3233207753|830.5407979033|830.3199068428|830.5407979033
2023-12-23 06:45:00|DLCS|1703313900|830.542025144|830.7697662498|830.542025144|830.7697662498
2023-12-23 07:00:00|DLCS|1703314800|830.7700754456|831.0916702616|830.7700754456|831.0859306501
2023-12-23 07:15:00|DLCS|1703315700|831.0855551301|831.4725278438|831.0817074881|831.4725278438
2023-12-23 07:30:00|DLCS|1703316600|831.475437834|831.6836058019|831.475437834|831.6517846721
2023-12-23 07:45:00|DLCS|1703317500|831.6519907309|831.6535017195|831.5216705262|831.5216796643
2023-12-23 08:00:00|DLCS|1703318400|831.5214009165|831.5214009165|831.151519502|831.151519502
2023-12-23 08:15:00|DLCS|1703319300|831.15074328|831.15074328|830.7695627902|830.7695627902
2023-12-23 08:30:00|DLCS|1703320200|830.7617065405|830.7620986946|830.6400374131|830.6400374131
2023-12-23 08:32:00|DLCS|1703320320|830.6391469142|830.6391469142|830.6168916547|830.6173714786
2023-12-26 11:15:00|DLCS|1703589300|817.1378221777|817.9077414074|817.1378221777|817.9077414074
2023-12-26 11:30:00|DLCS|1703590200|817.9083854575|818.601169533|817.9083854575|818.601169533
2023-12-26 11:45:00|DLCS|1703591100|818.601358503|818.9721614003|818.601358503|818.9721614003
2023-12-26 12:00:00|DLCS|1703592000|818.9701354527|819.3715014494|818.9701354527|819.3647559524
2023-12-26 12:15:00|DLCS|1703592900|819.3646899783|819.6645744877|819.3646899783|819.6645744877
2023-12-26 12:30:00|DLCS|1703593800|819.6593750611|819.8995880279|819.6512824384|819.8995880279
2023-12-26 12:45:00|DLCS|1703594700|819.9000662539|820.0586709226|819.9000662539|820.0411255561
2023-12-26 13:00:00|DLCS|1703595600|820.0395694784|820.6198236119|820.0382541411|820.6198236119
2023-12-26 13:15:00|DLCS|1703596500|820.6210114703|821.378641595|820.6210114703|821.378641595
2023-12-26 13:30:00|DLCS|1703597400|821.4002717735|821.7440499711|821.4002717735|821.7078112863
2023-12-26 13:45:00|DLCS|1703598300|821.7074292614|821.708543982|821.5339244782|821.6627483612
2023-12-26 14:00:00|DLCS|1703599200|821.6629667178|821.6927098702|821.6171305409|821.617893362
2023-12-26 14:15:00|DLCS|1703600100|821.6173711513|821.6173711513|821.0246739358|821.0246739358
2023-12-26 14:30:00|DLCS|1703601000|821.024274075|821.024274075|820.7753523638|820.8867056764
2023-12-26 14:45:00|DLCS|1703601900|820.8873215051|821.0174560895|820.8536161445|820.8536161445
2023-12-26 15:00:00|DLCS|1703602800|820.8507609509|820.8507609509|820.2577137065|820.2577137065
2023-12-26 15:15:00|DLCS|1703603700|820.2565880549|820.2565880549|819.3343061766|819.3343061766
2023-12-26 15:30:00|DLCS|1703604600|819.3338020155|819.3338020155|818.5848126663|818.5848126663
2023-12-26 15:45:00|DLCS|1703605500|818.5838634677|818.7368904919|818.5610687483|818.6543763127
2023-12-26 16:00:00|DLCS|1703606400|818.6482964906|818.6482964906|816.9052581992|816.9052581992
2023-12-26 16:15:00|DLCS|1703607300|816.8998143578|816.8998143578|815.4314429035|815.4314429035
2023-12-26 16:30:00|DLCS|1703608200|815.4298413629|815.4298413629|814.0810314452|814.0810314452
2023-12-26 16:45:00|DLCS|1703609100|814.0784091759|814.0784091759|813.0562574035|813.0562574035
2023-12-26 17:00:00|DLCS|1703610000|813.0482296246|813.0482296246|812.412419201|812.4138177342
2023-12-26 17:15:00|DLCS|1703610900|812.4135961683|812.4135961683|812.241616176|812.2830873813
2023-12-26 17:30:00|DLCS|1703611800|812.2836939081|812.2920861943|811.9417840371|812.0362035684
2023-12-26 17:45:00|DLCS|1703612700|812.032761442|812.032761442|805.7717926713|805.7717926713
2023-12-26 18:00:00|DLCS|1703613600|805.7654076511|805.7654076511|804.3156470781|804.3156470781
2023-12-26 18:15:00|DLCS|1703614500|804.3134979453|804.3134979453|803.9707546649|803.9707546649
2023-12-26 18:30:00|DLCS|1703615400|803.9672892325|803.9672892325|803.1361121377|803.1361121377
2023-12-26 18:45:00|DLCS|1703616300|803.1264029762|803.8344742279|802.5021607365|803.8344445293
2023-12-26 19:00:00|DLCS|1703617200|803.8345253797|804.8990474245|803.8330243605|804.8990474245
2023-12-26 19:15:00|DLCS|1703618100|804.9012914927|805.363391553|804.9012914927|805.363391553
2023-12-26 19:30:00|DLCS|1703619000|805.3673017369|806.5530834924|805.3673017369|806.5530834924
2023-12-26 19:45:00|DLCS|1703619900|806.5613259292|808.246124464|806.5613259292|808.246124464
2023-12-26 20:00:00|DLCS|1703620800|808.2547359484|808.5481262984|808.2547359484|808.5411444697
2023-12-26 20:15:00|DLCS|1703621700|808.5415488422|808.6618280882|808.4059769805|808.4059769805
2023-12-26 20:30:00|DLCS|1703622600|808.4055717331|808.4066285651|808.1539822442|808.1539822442
2023-12-26 20:45:00|DLCS|1703623500|808.151960781|808.151960781|808.0687922146|808.136495947
2023-12-26 21:00:00|DLCS|1703624400|808.1344344122|808.5816591923|808.1339283391|808.5787095774
2023-12-26 21:15:00|DLCS|1703625300|808.5789835981|809.0487365229|808.5789835981|809.0487365229
2023-12-26 21:30:00|DLCS|1703626200|809.054144312|809.9272564452|809.054144312|809.9272564452
2023-12-26 21:45:00|DLCS|1703627100|809.9399268917|810.6515326036|809.9399268917|810.6515326036
2023-12-26 22:00:00|DLCS|1703628000|810.6542275257|811.3078668909|810.6542275257|811.3078668909
2023-12-26 22:15:00|DLCS|1703628900|811.3196130638|812.3253269306|811.3196130638|812.3253269306
2023-12-26 22:30:00|DLCS|1703629800|812.3344580991|813.6433558333|812.3344580991|813.6433558333
2023-12-26 22:45:00|DLCS|1703630700|813.6485125088|814.4840673107|813.6485125088|814.4840673107
2023-12-26 23:00:00|DLCS|1703631600|814.4850722843|815.2050962168|814.4850722843|815.2050962168
2023-12-26 23:15:00|DLCS|1703632500|815.2106544774|815.8847906254|815.2106544774|815.8847906254
2023-12-26 23:30:00|DLCS|1703633400|815.886814491|816.0693536514|815.886814491|815.9460190636
2023-12-26 23:45:00|DLCS|1703634300|815.9455267651|815.973314646|815.8973630322|815.9187771256
2023-12-27 00:00:00|DLCS|1703635200|815.9191291993|816.2589452254|815.9191291993|816.2589452254
2023-12-27 00:15:00|DLCS|1703636100|816.2614386695|816.4478434318|816.2614386695|816.431998399
2023-12-27 00:30:00|DLCS|1703637000|816.4281218552|816.4281218552|816.3040576996|816.4189631033
2023-12-27 00:45:00|DLCS|1703637900|816.4211027911|816.4368373138|816.2861855323|816.286453321
2023-12-27 01:00:00|DLCS|1703638800|816.2833129705|816.2833129705|815.7985958984|815.7985958984
2023-12-27 01:15:00|DLCS|1703639700|815.7958591415|815.7958591415|815.1524056099|815.1524056099
2023-12-27 01:30:00|DLCS|1703640600|815.1493299456|815.1493299456|814.7653857188|814.7653857188
2023-12-27 01:45:00|DLCS|1703641500|814.764503392|814.764503392|814.6457534158|814.7300514495
2023-12-27 02:00:00|DLCS|1703642400|814.7321554027|815.070643386|814.7321554027|815.070643386
2023-12-27 02:15:00|DLCS|1703643300|815.0729146455|815.1962235079|815.0729146455|815.1431757295
2023-12-27 02:30:00|DLCS|1703644200|815.1426099297|815.2381667343|814.9204912131|814.9229570611
2023-12-27 02:45:00|DLCS|1703645100|814.9214879204|814.9214879204|814.2664954004|814.2664954004
2023-12-27 03:00:00|DLCS|1703646000|814.2641489561|814.2641489561|812.9694695991|812.9694695991
2023-12-27 03:15:00|DLCS|1703646900|812.969274589|812.969274589|812.4838085348|812.4838085348
2023-12-27 03:30:00|DLCS|1703647800|812.4827658174|812.4827658174|811.9042669117|811.9042669117
2023-12-27 03:45:00|DLCS|1703648700|811.9025382512|811.9025382512|811.2088797254|811.2129055891
2023-12-27 04:00:00|DLCS|1703649600|811.2131042321|811.2131114546|811.1118513765|811.154437377
2023-12-27 04:15:00|DLCS|1703650500|811.1542470596|811.1545848998|810.7674396465|810.7674396465
2023-12-27 04:30:00|DLCS|1703651400|810.7686733434|811.0679426424|810.757837577|811.0679426424
2023-12-27 04:45:00|DLCS|1703652300|811.0698758219|811.8126318678|811.0698758219|811.8126318678
2023-12-27 05:00:00|DLCS|1703653200|811.8134761106|812.1091672914|811.8134761106|812.1091672914
2023-12-27 05:15:00|DLCS|1703654100|812.110458525|812.7622007748|812.110458525|812.7622007748
2023-12-27 05:30:00|DLCS|1703655000|812.7638950153|812.9709567562|812.7638950153|812.9609694446
2023-12-27 05:45:00|DLCS|1703655900|812.9609870654|813.0078550519|812.956686451|813.0078550519
2023-12-27 06:00:00|DLCS|1703656800|813.0081433184|813.6008334056|813.0081433184|813.6008334056
2023-12-27 06:15:00|DLCS|1703657700|813.6045403776|814.1874385558|813.6045403776|814.1861277432
2023-12-27 06:30:00|DLCS|1703658600|814.1887436451|814.6914424708|814.1887436451|814.6914424708
2023-12-27 06:45:00|DLCS|1703659500|814.6925232841|815.7162470703|814.6925232841|815.7162470703
2023-12-27 07:00:00|DLCS|1703660400|815.7202874814|816.0903285072|815.7202874814|816.088017284
2023-12-27 07:15:00|DLCS|1703661300|816.0877218913|816.0962449883|816.0437875569|816.0464827469
2023-12-27 07:30:00|DLCS|1703662200|816.0475731602|816.0475731602|815.8610802378|815.8610802378
2023-12-27 07:45:00|DLCS|1703663100|815.8610965457|815.8610965457|815.5296790127|815.5296790127
2023-12-27 08:00:00|DLCS|1703664000|815.5252901028|815.5252901028|815.4114197904|815.498290601
2023-12-27 08:15:00|DLCS|1703664900|815.4985150376|815.6233438003|815.4858218214|815.6233438003
2023-12-27 08:30:00|DLCS|1703665800|815.6241386832|816.2131836249|815.6241386832|816.2131836249
2023-12-27 08:45:00|DLCS|1703666700|816.2206616788|818.2214114911|816.2206616788|818.2214114911
2023-12-27 09:00:00|DLCS|1703667600|818.2219589139|819.2443511656|818.2219589139|819.2443511656
2023-12-27 09:15:00|DLCS|1703668500|819.2465776962|820.235510602|819.2465776962|820.235510602
2023-12-27 09:30:00|DLCS|1703669400|820.2394491902|820.9204474233|820.2394491902|820.9204474233
2023-12-27 09:45:00|DLCS|1703670300|820.928420445|821.2918514013|820.928420445|821.2092154341
2023-12-27 10:00:00|DLCS|1703671200|821.2086527573|821.2086527573|821.0447084747|821.0549923553
2023-12-27 10:15:00|DLCS|1703672100|821.0549373244|821.4136833715|821.052217036|821.4136833715
2023-12-27 10:30:00|DLCS|1703673000|821.4152313864|822.8944800384|821.4152313864|822.8944800384
2023-12-27 10:45:00|DLCS|1703673900|822.9021712954|825.5785038389|822.9021712954|825.5785038389
2023-12-27 11:00:00|DLCS|1703674800|825.5792474188|827.531572579|825.5792474188|827.531572579
2023-12-27 11:15:00|DLCS|1703675700|827.5341223833|828.896295017|827.5341223833|828.896295017
2023-12-27 11:30:00|DLCS|1703676600|828.9021235783|830.0525156453|828.9021235783|830.0525156453
2023-12-27 11:45:00|DLCS|1703677500|830.0565641475|830.4263687448|830.0565641475|830.4219855552
2023-12-27 12:00:00|DLCS|1703678400|830.4210689518|830.4236382532|829.9040325331|829.9040325331
2023-12-27 12:15:00|DLCS|1703679300|829.8974463935|829.8974463935|829.3620748277|829.3620748277
2023-12-27 12:30:00|DLCS|1703680200|829.3604526218|829.3604526218|828.9005384293|828.9005384293
2023-12-27 12:45:00|DLCS|1703681100|828.8976574065|828.9198466295|828.4578779997|828.4578779997
2023-12-27 13:00:00|DLCS|1703682000|828.4545326652|828.4545326652|827.8165732628|827.8165732628
2023-12-27 13:15:00|DLCS|1703682900|827.8138347445|827.8138347445|827.2131173495|827.2549359977
2023-12-27 13:30:00|DLCS|1703683800|827.2553592487|827.2568433388|827.0101117133|827.0801312879
2023-12-27 13:45:00|DLCS|1703684700|827.0482880255|827.1569534744|827.0436420736|827.1569534744
2023-12-27 14:00:00|DLCS|1703685600|827.1599617219|827.5758711117|827.1599617219|827.5758711117
2023-12-27 14:15:00|DLCS|1703686500|827.5758130905|827.9745664444|827.5403937896|827.9681779081
2023-12-27 14:30:00|DLCS|1703687400|827.9662604848|828.5826054573|827.9662604848|828.4241186725
2023-12-27 14:45:00|DLCS|1703688300|828.4219156351|829.1795995076|828.3794789908|829.1795995076
2023-12-27 15:00:00|DLCS|1703689200|829.1828289149|830.5674749404|829.1828289149|830.5674749404
2023-12-27 15:15:00|DLCS|1703690100|830.5680916318|830.8354465354|830.5678691664|830.7431117204
2023-12-27 15:30:00|DLCS|1703691000|830.7445574192|830.892437405|830.7201817003|830.892437405
2023-12-27 15:45:00|DLCS|1703691900|830.894454913|831.2009338644|830.894454913|831.2009338644
2023-12-27 16:00:00|DLCS|1703692800|831.2015388502|831.4124848345|831.2015388502|831.4124848345
2023-12-27 16:15:00|DLCS|1703693700|831.4145408554|831.9076912604|831.4145408554|831.9076912604
2023-12-27 16:30:00|DLCS|1703694600|831.9096925128|833.2794797896|831.9096925128|833.2794797896
2023-12-27 16:45:00|DLCS|1703695500|833.2821186931|834.2296953289|833.2821186931|834.2296953289
2023-12-27 17:00:00|DLCS|1703696400|834.2310029607|834.6413766735|834.2310029607|834.6413766735
2023-12-27 17:15:00|DLCS|1703697300|834.6437789235|835.3922514103|834.6437789235|835.3902141692
2023-12-27 17:30:00|DLCS|1703698200|835.3952780208|835.427096707|834.8996494362|834.8996494362
2023-12-27 17:45:00|DLCS|1703699100|834.8938366959|834.8938366959|834.0456974549|834.0456974549
2023-12-27 18:00:00|DLCS|1703700000|834.043872466|834.043872466|833.5098876151|833.5098876151
2023-12-27 18:15:00|DLCS|1703700900|833.5101266426|833.5120082653|833.1871133791|833.1888903945
2023-12-27 18:30:00|DLCS|1703701800|833.1876636225|833.3742740572|833.1661243703|833.3742740572
2023-12-27 18:45:00|DLCS|1703702700|833.3751501978|833.5432679797|833.3709635344|833.5432679797
2023-12-27 19:00:00|DLCS|1703703600|833.5453441287|834.0703113904|833.5453441287|834.0703113904
2023-12-27 19:15:00|DLCS|1703704500|834.0716250017|834.3018206832|834.0716250017|834.3018206832
2023-12-27 19:30:00|DLCS|1703705400|834.3062915204|834.8098948023|834.3047112133|834.8098948023
2023-12-27 19:45:00|DLCS|1703706300|834.8156461156|835.1334006818|834.8156461156|835.1334006818
2023-12-27 20:00:00|DLCS|1703707200|835.1338053527|835.1995506124|835.0403055114|835.0408754083
2023-12-27 20:15:00|DLCS|1703708100|835.0410544815|835.3625994372|834.9571825547|835.3625994372
2023-12-27 20:30:00|DLCS|1703709000|835.3668323454|836.0832092032|835.3668323454|836.0831062496
2023-12-27 20:45:00|DLCS|1703709900|836.0864809175|837.3487150269|836.0864809175|837.3487150269
2023-12-27 21:00:00|DLCS|1703710800|837.350177111|839.1441200961|837.350177111|839.1441200961
2023-12-27 21:15:00|DLCS|1703711700|839.1607805631|839.5705078079|839.1607805631|839.5562947017
2023-12-27 21:30:00|DLCS|1703712600|839.560889308|839.9411896414|839.560889308|839.9411896414
2023-12-27 21:45:00|DLCS|1703713500|839.9433823769|840.0750950714|839.9433823769|839.9980955821
2023-12-27 22:00:00|DLCS|1703714400|839.9976828955|839.9976828955|839.3793574629|839.3793574629
2023-12-27 22:15:00|DLCS|1703715300|839.3610784014|839.8174543776|839.308385051|839.8174543776
2023-12-27 22:30:00|DLCS|1703716200|839.8384793569|840.700020281|839.8384793569|840.700020281
2023-12-27 22:45:00|DLCS|1703717100|840.7007525526|841.0609086662|840.7007525526|841.022482197
2023-12-27 23:00:00|DLCS|1703718000|841.0215115548|841.2660933196|840.9855269441|841.1957189917
2023-12-27 23:15:00|DLCS|1703718900|841.1964351915|841.3948105369|841.1964351915|841.3495654956
2023-12-27 23:30:00|DLCS|1703719800|841.3400868763|841.5652229943|841.319830198|841.319830198
2023-12-27 23:45:00|DLCS|1703720700|841.31973722|841.3575966351|841.2053085647|841.3575966351
2023-12-28 00:00:00|DLCS|1703721600|841.3582067321|841.5228819296|841.3478063439|841.5228819296
2023-12-28 00:15:00|DLCS|1703722500|841.5262245463|842.1639908709|841.5262245463|842.1639908709
2023-12-28 00:30:00|DLCS|1703723400|842.1602543983|843.022041039|842.0689916857|843.022041039
2023-12-28 00:45:00|DLCS|1703724300|843.0241880625|846.19611481|843.0241880625|846.19611481
2023-12-28 01:00:00|DLCS|1703725200|846.2050620569|847.4015082613|846.2050620569|847.4007088863
2023-12-28 01:15:00|DLCS|1703726100|847.408933528|848.6835107727|847.408933528|848.6835107727
2023-12-28 01:30:00|DLCS|1703727000|848.6901453991|849.3180414818|848.6901453991|849.2941508671
2023-12-28 01:45:00|DLCS|1703727900|849.2967214286|849.5264457422|849.175079367|849.175079367
2023-12-28 02:00:00|DLCS|1703728800|849.1633828025|849.1633828025|848.2866522012|848.2866522012
2023-12-28 02:15:00|DLCS|1703729700|848.2858313734|848.2858313734|846.8114259811|846.8114259811
2023-12-28 02:30:00|DLCS|1703730600|846.7993646612|846.7993646612|845.5232637996|845.5232637996
2023-12-28 02:45:00|DLCS|1703731500|845.5203928491|845.5203928491|844.1732921559|844.1732921559
2023-12-28 03:00:00|DLCS|1703732400|844.1422435861|844.1422435861|843.51957374|843.51957374
2023-12-28 03:15:00|DLCS|1703733300|843.5190420334|843.5190420334|843.3673332565|843.5020507628
2023-12-28 03:30:00|DLCS|1703734200|843.5033087147|843.6170555335|843.4764520464|843.6170555335
2023-12-28 03:45:00|DLCS|1703735100|843.617097267|843.6743237525|843.6037644417|843.6252536858
2023-12-28 04:00:00|DLCS|1703736000|843.6253650862|843.6576648191|843.586233307|843.6576648191
2023-12-28 04:15:00|DLCS|1703736900|843.6615802781|844.2844481184|843.6615802781|844.2844481184
2023-12-28 04:30:00|DLCS|1703737800|844.2864920204|845.2444664218|844.2864920204|845.2444664218
2023-12-28 04:45:00|DLCS|1703738700|845.2467349506|845.8394422062|845.2467349506|845.6456955827
2023-12-28 05:00:00|DLCS|1703739600|845.6451587669|845.6451587669|845.0923731899|845.0923731899
2023-12-28 05:15:00|DLCS|1703740500|845.087946373|845.087946373|843.4717835287|843.4717835287
2023-12-28 05:30:00|DLCS|1703741400|843.4629620241|843.4629620241|841.801896282|841.801896282
2023-12-28 05:45:00|DLCS|1703742300|841.7935672477|841.7935672477|840.3838681457|840.3838681457
2023-12-28 06:00:00|DLCS|1703743200|840.3800001131|840.3800001131|839.6615540715|839.6615540715
2023-12-28 06:15:00|DLCS|1703744100|839.6529174226|839.6529174226|838.9794837877|839.0036423001
2023-12-28 06:30:00|DLCS|1703745000|839.0057080682|839.0072312918|838.6001590375|838.6001590375
2023-12-28 06:45:00|DLCS|1703745900|838.5991317093|838.5991317093|837.8725748257|837.8725748257
2023-12-28 07:00:00|DLCS|1703746800|837.8721546483|837.8721546483|836.9626421869|836.9626421869
2023-12-28 07:15:00|DLCS|1703747700|836.9534884224|836.9534884224|835.9888888668|835.9888888668
2023-12-28 07:30:00|DLCS|1703748600|835.9823217679|835.9823217679|834.7643985271|834.7643985271
2023-12-28 07:45:00|DLCS|1703749500|834.7591929412|834.7591929412|834.0167004971|834.0167004971
2023-12-28 08:00:00|DLCS|1703750400|834.0142436029|834.1986293035|833.9681024624|834.1986293035
2023-12-28 08:15:00|DLCS|1703751300|834.1990973352|834.3211996691|834.1990973352|834.3211996691
2023-12-28 08:30:00|DLCS|1703752200|834.3234294934|835.0623227393|834.3234294934|835.0623227393
2023-12-28 08:45:00|DLCS|1703753100|835.0668911618|835.8832640954|835.0668911618|835.8832640954
2023-12-28 09:00:00|DLCS|1703754000|835.8857425798|836.1616045484|835.8857425798|835.9962779807
2023-12-28 09:15:00|DLCS|1703754900|835.9940804441|835.9940804441|835.5997976215|835.5997976215
2023-12-28 09:30:00|DLCS|1703755800|835.5956235032|835.5956235032|835.2494656713|835.2496268669
2023-12-28 09:45:00|DLCS|1703756700|835.2480029694|835.4113916641|835.2439944596|835.4015263078
2023-12-28 10:00:00|DLCS|1703757600|835.4092483756|835.6644147089|835.4092483756|835.6644147089
2023-12-28 10:15:00|DLCS|1703758500|835.6670152039|836.4316858921|835.6670152039|836.4316858921
2023-12-28 10:30:00|DLCS|1703759400|836.4330626441|837.5208052094|836.4330626441|837.5208052094
2023-12-28 10:45:00|DLCS|1703760300|837.5253294314|838.2471198038|837.5253294314|838.2471198038
2023-12-28 11:00:00|DLCS|1703761200|838.2542877921|838.8382317739|838.2542877921|838.8382317739
2023-12-28 11:15:00|DLCS|1703762100|838.8443266798|839.1623393402|838.8443266798|839.1540560254
2023-12-28 11:30:00|DLCS|1703763000|839.1524415742|839.1524415742|838.916991047|838.9178015103
2023-12-28 11:45:00|DLCS|1703763900|838.9171121853|838.9171121853|838.6852302366|838.6852302366
2023-12-28 12:00:00|DLCS|1703764800|838.6847222851|838.6847846026|838.3134068883|838.3143626925
2023-12-28 12:15:00|DLCS|1703765700|838.3141092393|838.3229121935|838.1250619644|838.1748547136
2023-12-28 12:30:00|DLCS|1703766600|838.1765462685|838.3406853951|837.7854285638|837.7854285638
2023-12-28 12:45:00|DLCS|1703767500|837.7836224069|837.7836224069|835.9952095494|835.9952095494
2023-12-28 13:00:00|DLCS|1703768400|835.9916868082|835.9916868082|834.7053151742|834.7053151742
2023-12-28 13:15:00|DLCS|1703769300|834.6990816726|834.6990816726|832.7983484249|832.7983484249
2023-12-28 13:30:00|DLCS|1703770200|832.7966436091|832.7966436091|832.2615658707|832.3214854854
2023-12-28 13:45:00|DLCS|1703771100|832.3190663674|832.3695930066|831.9292787512|831.9292787512
2023-12-28 14:00:00|DLCS|1703772000|831.9282184732|832.2517154803|831.9086425728|832.2517154803
2023-12-28 14:15:00|DLCS|1703772900|832.2532408319|832.6898944167|832.1811335788|832.1842961381
2023-12-28 14:30:00|DLCS|1703773800|832.1859278574|832.1859278574|830.2965378834|830.2965378834
2023-12-28 14:45:00|DLCS|1703774700|830.29510697|830.29510697|829.5827762279|829.5827762279
2023-12-28 15:00:00|DLCS|1703775600|829.5761844879|829.5761844879|827.6185199702|827.6185199702
2023-12-28 15:15:00|DLCS|1703776500|827.6144685269|827.6144685269|827.0728818421|827.0728818421
2023-12-28 15:30:00|DLCS|1703777400|827.0713099993|827.0713099993|826.1841845979|826.1841845979
2023-12-28 15:45:00|DLCS|1703778300|826.1799782697|826.1799782697|825.2893117766|825.2898667347
2023-12-28 16:00:00|DLCS|1703779200|825.2845369776|825.2845369776|824.9601962592|824.9694523404
2023-12-28 16:15:00|DLCS|1703780100|824.9682325693|824.9682325693|823.8947515152|823.8947515152
2023-12-28 16:30:00|DLCS|1703781000|823.8906806802|823.8906806802|823.2910279788|823.2910279788
2023-12-28 16:45:00|DLCS|1703781900|823.2902613299|823.2922971827|823.2219236295|823.2910371396
2023-12-28 17:00:00|DLCS|1703782800|823.290376567|823.6821024|823.290376567|823.6821024
2023-12-28 17:15:00|DLCS|1703783700|823.6824154353|824.2327952204|823.6824154353|824.2327952204
2023-12-28 17:30:00|DLCS|1703784600|824.2336487805|825.5413668064|824.2336487805|825.5413668064
2023-12-28 17:45:00|DLCS|1703785500|825.5437256818|826.098510803|825.5437256818|826.098510803
2023-12-28 18:00:00|DLCS|1703786400|826.1004302064|826.110935233|825.7273448372|825.7960979064
2023-12-28 18:15:00|DLCS|1703787300|825.8007555004|825.815669052|825.7096203773|825.7096203773
2023-12-28 18:30:00|DLCS|1703788200|825.7094163344|825.7099897028|824.9409779588|824.9409779588
2023-12-28 18:45:00|DLCS|1703789100|824.9402677887|824.942081111|824.3578809042|824.3578809042
2023-12-28 19:00:00|DLCS|1703790000|824.3572189443|824.3572189443|824.0273693939|824.0279858554
2023-12-28 19:15:00|DLCS|1703790900|824.0275843185|824.3411300731|823.9957586024|824.3411300731
2023-12-28 19:30:00|DLCS|1703791800|824.3464468079|825.2668190181|824.3464468079|825.2668190181
2023-12-28 19:45:00|DLCS|1703792700|825.2685537234|825.7885445617|825.2281050576|825.7885445617
2023-12-28 20:00:00|DLCS|1703793600|825.791650605|826.6976797699|825.791650605|826.6976797699
2023-12-28 20:15:00|DLCS|1703794500|826.6996812726|826.7680348548|826.2010089961|826.2010089961
2023-12-28 20:30:00|DLCS|1703795400|826.1952169036|826.1952169036|825.1211233508|825.1211233508
2023-12-28 20:45:00|DLCS|1703796300|825.1154019371|825.1154019371|824.1457353467|824.1457353467
2023-12-28 21:00:00|DLCS|1703797200|824.1430471551|824.1430471551|823.5428237939|823.5430292547
2023-12-28 21:15:00|DLCS|1703798100|823.5405939295|823.8263321088|823.4072871396|823.8263321088
2023-12-28 21:30:00|DLCS|1703799000|823.8283276059|824.2902216168|823.8283276059|824.2902216168
2023-12-28 21:45:00|DLCS|1703799900|824.2948572804|824.8191352542|824.2948572804|824.6845808932
2023-12-28 22:00:00|DLCS|1703800800|824.6779926705|824.6779926705|823.9397416524|823.9397416524
2023-12-28 22:15:00|DLCS|1703801700|823.9362875725|823.9561709578|823.4356336803|823.4391674057
2023-12-28 22:30:00|DLCS|1703802600|823.439018386|823.439018386|823.1198890915|823.121000619
2023-12-28 22:45:00|DLCS|1703803500|823.1210821984|823.26629851|823.0641537987|823.26629851
2023-12-28 23:00:00|DLCS|1703804400|823.268628242|824.9517534168|823.268628242|824.9517534168
2023-12-28 23:15:00|DLCS|1703805300|824.9594839264|825.7948790393|824.9594839264|825.7715403833
2023-12-28 23:30:00|DLCS|1703806200|825.7710803478|826.3824308554|825.7563581519|826.3824308554
2023-12-28 23:45:00|DLCS|1703807100|826.3847868133|827.1119116894|826.3847868133|827.1119116894
2023-12-29 00:00:00|DLCS|1703808000|827.1132273039|827.1865378951|826.8343820018|826.8343820018
2023-12-29 00:15:00|DLCS|1703808900|826.8325490739|826.8467502287|826.74537789|826.8467502287
2023-12-29 00:30:00|DLCS|1703809800|826.8509071319|827.0682378166|826.7311173973|826.7311173973
2023-12-29 00:45:00|DLCS|1703810700|826.7256431281|826.7256431281|825.9328152656|825.9362119792
2023-12-29 01:00:00|DLCS|1703811600|825.935143971|825.935143971|825.2041541302|825.2041541302
2023-12-29 01:15:00|DLCS|1703812500|825.2028812551|825.2028812551|822.8437563849|822.8437563849
2023-12-29 01:30:00|DLCS|1703813400|822.841221722|822.841221722|821.8791434955|821.8791434955
2023-12-29 01:45:00|DLCS|1703814300|821.8738893437|821.8738893437|820.3002622625|820.3002622625
2023-12-29 02:00:00|DLCS|1703815200|820.2995455591|820.2995455591|819.5595989471|819.5595989471
2023-12-29 02:15:00|DLCS|1703816100|819.5615541195|819.8418158797|819.5369728359|819.5705421293
2023-12-29 02:30:00|DLCS|1703817000|819.56935211|819.56935211|819.2837030251|819.3814219059
2023-12-29 02:45:00|DLCS|1703817900|819.3822935307|820.5026730104|819.3690362163|820.5026730104
2023-12-29 03:00:00|DLCS|1703818800|820.5057016605|821.9955438569|820.5057016605|821.9955438569
2023-12-29 03:15:00|DLCS|1703819700|821.9989573423|822.8372208266|821.9989573423|822.8372208266
2023-12-29 03:30:00|DLCS|1703820600|822.8434934596|823.9297958239|822.8434934596|823.9297958239
2023-12-29 03:45:00|DLCS|1703821500|823.9312793003|825.6698669032|823.9312793003|825.6698669032
2023-12-29 04:00:00|DLCS|1703822400|825.6721559921|826.692389017|825.6721559921|826.692389017
2023-12-29 04:15:00|DLCS|1703823300|826.6971045939|827.3815315452|826.6971045939|827.3815315452
2023-12-29 04:30:00|DLCS|1703824200|827.3791759921|827.8549755707|827.3791759921|827.8549755707
2023-12-29 04:45:00|DLCS|1703825100|827.8534962976|827.9852074246|827.5952734219|827.5952734219
2023-12-29 05:00:00|DLCS|1703826000|827.5940672116|827.5940672116|827.3011486445|827.3011486445
2023-12-29 05:15:00|DLCS|1703826900|827.2992799059|827.2992799059|826.8517370446|826.8551183576
2023-12-29 05:30:00|DLCS|1703827800|826.8544376628|826.8544376628|826.6513677864|826.6516999742
2023-12-29 05:45:00|DLCS|1703828700|826.6546730489|826.6555578882|826.4627983434|826.4954532347
2023-12-29 06:00:00|DLCS|1703829600|826.4952425476|826.6930471207|826.4638131577|826.6930471207
2023-12-29 06:15:00|DLCS|1703830500|826.6921244624|826.9899474229|826.6921244624|826.9899474229
2023-12-29 06:30:00|DLCS|1703831400|826.9907636794|827.4405660233|826.9907636794|827.4405660233
2023-12-29 06:45:00|DLCS|1703832300|827.4411420631|828.2242796995|827.4411420631|828.2242796995
2023-12-29 07:00:00|DLCS|1703833200|828.2253041023|828.2399643701|827.9038854523|827.9038854523
2023-12-29 07:15:00|DLCS|1703834100|827.9031578755|827.9031578755|827.4955470526|827.4955470526
2023-12-29 07:30:00|DLCS|1703835000|827.4945503103|827.4945503103|826.883813255|826.883813255
2023-12-29 07:45:00|DLCS|1703835900|826.8829219296|826.8829219296|824.4212693095|824.4212693095
2023-12-29 08:00:00|DLCS|1703836800|824.4094894033|824.4094894033|823.5039696006|823.5039696006
2023-12-29 08:15:00|DLCS|1703837700|823.4996361077|823.4996361077|823.0351031068|823.0351031068
2023-12-29 08:30:00|DLCS|1703838600|823.0336708901|823.0377504961|822.8343377357|822.8343377357
2023-12-29 08:45:00|DLCS|1703839500|822.8327871369|823.1214478345|822.725528841|823.1214478345
2023-12-29 09:00:00|DLCS|1703840400|823.1211603558|823.8886652204|823.0436571795|823.8886652204
2023-12-29 09:15:00|DLCS|1703841300|823.8947372589|824.4817542618|823.8947372589|824.4817542618
2023-12-29 09:30:00|DLCS|1703842200|824.4823239535|825.5190889077|824.4823239535|825.5190889077
2023-12-29 09:45:00|DLCS|1703843100|825.5223630793|827.0077683401|825.5223630793|827.0077683401
2023-12-29 10:00:00|DLCS|1703844000|827.0100573225|827.8805615272|827.0100573225|827.8805615272
2023-12-29 10:15:00|DLCS|1703844900|827.8813754209|829.2180685815|827.8813754209|829.2180685815
2023-12-29 10:30:00|DLCS|1703845800|829.2211038865|829.9083562862|829.2211038865|829.9083562862
2023-12-29 10:45:00|DLCS|1703846700|829.910763449|830.4881603025|829.910763449|830.4881603025
2023-12-29 11:00:00|DLCS|1703847600|830.4909658024|830.8773646495|830.4909658024|830.8657039919
2023-12-29 11:15:00|DLCS|1703848500|830.8641219578|831.1639692761|830.8516670733|831.1639692761
2023-12-29 11:30:00|DLCS|1703849400|831.1651663516|831.8938213409|831.1651663516|831.8938213409
2023-12-29 11:45:00|DLCS|1703850300|831.8939593126|832.2076378619|831.8939593126|832.2076378619
2023-12-29 12:00:00|DLCS|1703851200|832.2089267423|832.6296732397|832.2089267423|832.6296732397
2023-12-29 12:15:00|DLCS|1703852100|832.633004692|833.0950801456|832.633004692|833.0799229299
2023-12-29 12:30:00|DLCS|1703853000|833.0792233534|833.0832077182|832.8163644415|832.8163644415
2023-12-29 12:45:00|DLCS|1703853900|832.8161058894|832.8161058894|832.3240826956|832.3240826956
2023-12-29 13:00:00|DLCS|1703854800|832.3239430185|832.3239430185|831.8335953321|831.8335953321
2023-12-29 13:15:00|DLCS|1703855700|831.8326388423|831.8326388423|831.3493114995|831.3493114995
2023-12-29 13:30:00|DLCS|1703856600|831.3469895542|831.3469895542|830.7566132319|830.7566132319
2023-12-29 13:45:00|DLCS|1703857500|830.7556362411|830.7556362411|830.4332714795|830.5472992272
2023-12-29 14:00:00|DLCS|1703858400|830.5478890897|830.8782515691|830.5478890897|830.8774833681
2023-12-29 14:15:00|DLCS|1703859300|830.8784011013|831.1715551474|830.8657940489|831.1715551474
2023-12-29 14:30:00|DLCS|1703860200|831.1733724973|831.7180506226|831.1733724973|831.7180506226
2023-12-29 14:45:00|DLCS|1703861100|831.7205313194|833.531829573|831.7205313194|833.531829573
2023-12-29 15:00:00|DLCS|1703862000|833.5346216822|834.3403937647|833.5346216822|834.3403937647
2023-12-29 15:15:00|DLCS|1703862900|834.3456593515|834.7434931117|834.3456593515|834.6364291682
2023-12-29 15:30:00|DLCS|1703863800|834.6343875082|834.6343875082|833.3645484103|833.3645484103
2023-12-29 15:45:00|DLCS|1703864700|833.3626745596|833.3626745596|831.456117565|831.456117565
2023-12-29 16:00:00|DLCS|1703865600|831.4451959756|831.4451959756|827.4498951991|827.4498951991
2023-12-29 16:15:00|DLCS|1703866500|827.433255956|827.433255956|824.2845118298|824.2845118298
2023-12-29 16:30:00|DLCS|1703867400|824.2650788627|824.2650788627|820.4476076146|820.4476076146
2023-12-29 16:45:00|DLCS|1703868300|820.4424761454|820.4424761454|818.4057681722|818.4057681722
2023-12-29 17:00:00|DLCS|1703869200|818.397942821|818.397942821|817.0548862772|817.0548862772
2023-12-29 17:15:00|DLCS|1703870100|817.0457898265|817.0457898265|814.9206147634|814.9206147634
2023-12-29 17:30:00|DLCS|1703871000|814.9113010732|814.9113010732|813.74638376|813.74638376
2023-12-29 17:45:00|DLCS|1703871900|813.7400509476|813.7400509476|812.3239617565|812.3239617565
2023-12-29 18:00:00|DLCS|1703872800|812.2983557702|812.2983557702|810.9927183097|810.9927183097
2023-12-29 18:15:00|DLCS|1703873700|810.9917864561|810.9917864561|810.8086619482|810.8671429383
2023-12-29 18:30:00|DLCS|1703874600|810.8752396903|810.8950728384|810.6468819148|810.6798226516
2023-12-29 18:45:00|DLCS|1703875500|810.6788872332|811.3843768422|810.6788872332|811.3843768422
2023-12-29 19:00:00|DLCS|1703876400|811.3902969023|813.435788718|811.3902969023|813.435788718
2023-12-29 19:15:00|DLCS|1703877300|813.4405315319|814.4423491353|813.4405315319|814.4423491353
2023-12-29 19:30:00|DLCS|1703878200|814.4454523679|815.1903934281|814.4454523679|815.1903934281
2023-12-29 19:45:00|DLCS|1703879100|815.191677796|815.7811018709|815.191677796|815.7787315391
2023-12-29 20:00:00|DLCS|1703880000|815.7789562854|816.0944759904|815.7770612747|816.0944759904
2023-12-29 20:15:00|DLCS|1703880900|816.0949798873|816.3250260167|816.0949798873|816.3245034341
2023-12-29 20:30:00|DLCS|1703881800|816.3253644703|816.391701515|816.1176029247|816.1176029247
2023-12-29 20:45:00|DLCS|1703882700|816.1155287847|816.1155287847|815.2346235808|815.2346235808
2023-12-29 21:00:00|DLCS|1703883600|815.2287664637|815.2287664637|814.2886365401|814.2886365401
2023-12-29 21:15:00|DLCS|1703884500|814.2853027508|814.2853027508|813.9436620142|814.1853752453
2023-12-29 21:30:00|DLCS|1703885400|814.1831193286|814.3028562558|814.0653531429|814.0653531429
2023-12-29 21:45:00|DLCS|1703886300|814.0638794558|814.0638794558|813.6741053433|813.6761640158
2023-12-29 22:00:00|DLCS|1703887200|813.6785665814|813.6887835462|812.953084141|812.953084141
2023-12-29 22:15:00|DLCS|1703888100|812.9509251278|812.9509251278|811.6375400434|811.6375400434
2023-12-29 22:30:00|DLCS|1703889000|811.6277615385|811.6277615385|808.6332887094|808.6332887094
2023-12-29 22:45:00|DLCS|1703889900|808.6296869071|808.6296869071|808.0120332907|808.0120332907
2023-12-29 23:00:00|DLCS|1703890800|808.0096864571|808.0096864571|807.3433545822|807.3433545822
2023-12-29 23:15:00|DLCS|1703891700|807.3416468155|807.3416468155|807.1267977432|807.2111409681
2023-12-29 23:30:00|DLCS|1703892600|807.2117036956|810.0560475627|807.1733858242|810.0560475627
2023-12-29 23:45:00|DLCS|1703893500|810.0590254687|811.2773823568|810.0590254687|811.2773823568
2023-12-30 00:00:00|DLCS|1703894400|811.2822324169|812.3456841543|811.2822324169|812.3456841543
2023-12-30 00:15:00|DLCS|1703895300|812.3474499926|813.3368154443|812.3474499926|813.3368154443
2023-12-30 00:30:00|DLCS|1703896200|813.3406170792|814.4310968242|813.3406170792|814.4310968242
2023-12-30 00:45:00|DLCS|1703897100|814.4376966837|815.0784136905|814.4376966837|815.0784136905
2023-12-30 01:00:00|DLCS|1703898000|815.0813165296|815.5870655007|815.0813165296|815.5870655007
2023-12-30 01:15:00|DLCS|1703898900|815.5847733678|815.7954119797|815.5847733678|815.7899430129
2023-12-30 01:30:00|DLCS|1703899800|815.7917428889|815.8526509694|815.7835729736|815.837205922
2023-12-30 01:45:00|DLCS|1703900700|815.8363602292|816.1719527355|815.8363602292|816.1719527355
2023-12-30 02:00:00|DLCS|1703901600|816.1723579929|816.3408353871|816.1723579929|816.3408353871
2023-12-30 02:15:00|DLCS|1703902500|816.3442800544|816.6442177277|816.3442800544|816.6442177277
2023-12-30 02:30:00|DLCS|1703903400|816.6447649298|816.6858025696|816.6324802321|816.6627924586
2023-12-30 02:45:00|DLCS|1703904300|816.6627654279|816.6632407058|815.9091643576|815.9091643576
2023-12-30 03:00:00|DLCS|1703905200|815.8949975704|815.8949975704|814.2792627485|814.2792627485
2023-12-30 03:15:00|DLCS|1703906100|814.2613990672|814.2613990672|813.5512419929|813.5512419929
2023-12-30 03:30:00|DLCS|1703907000|813.5504845948|813.5504845948|812.2022609152|812.2022609152
2023-12-30 03:45:00|DLCS|1703907900|812.2008443918|812.2008443918|811.4703316976|811.4703316976
2023-12-30 04:00:00|DLCS|1703908800|811.4631001408|811.5548383091|811.3888751176|811.5548383091
2023-12-30 04:15:00|DLCS|1703909700|811.5564783624|811.7051242083|811.5564783624|811.7007686277
2023-12-30 04:30:00|DLCS|1703910600|811.6995870301|812.3501575284|811.6917086986|812.3501575284
2023-12-30 04:45:00|DLCS|1703911500|812.3533291077|813.0323316014|812.3533291077|813.0323316014
2023-12-30 05:00:00|DLCS|1703912400|813.042240038|813.3791301941|813.042240038|813.3791301941
2023-12-30 05:15:00|DLCS|1703913300|813.3749519838|813.3818105041|813.2704743492|813.3712622274
2023-12-30 05:30:00|DLCS|1703914200|813.3717975602|813.6625810807|813.3717975602|813.6625346723
2023-12-30 05:45:00|DLCS|1703915100|813.6625473816|813.807838353|813.6625473816|813.807838353
2023-12-30 06:00:00|DLCS|1703916000|813.8077962736|814.2120246109|813.8077962736|814.2120246109
2023-12-30 06:15:00|DLCS|1703916900|814.2259697219|814.7144273154|814.2259697219|814.7144273154
2023-12-30 06:30:00|DLCS|1703917800|814.7195534993|814.8023796976|814.7056185954|814.7059372193
2023-12-30 06:45:00|DLCS|1703918700|814.7059273075|814.7356133374|814.7039055224|814.7058565513
2023-12-30 07:00:00|DLCS|1703919600|814.7053543473|814.7053543473|814.5861449139|814.5861449139
2023-12-30 07:15:00|DLCS|1703920500|814.585438547|814.585438547|814.2602938761|814.2602938761
2023-12-30 07:30:00|DLCS|1703921400|814.258418486|814.258418486|814.1448495538|814.1448495538
2023-12-30 07:45:00|DLCS|1703922300|814.1445215236|814.1445215236|813.8690735828|813.8690735828
2023-12-30 08:00:00|DLCS|1703923200|813.8684964878|813.8684964878|813.2637831872|813.2637831872
2023-12-30 08:15:00|DLCS|1703924100|813.2634568182|813.2634568182|812.4504113272|812.4504113272
2023-12-30 08:30:00|DLCS|1703925000|812.4472905131|812.4472905131|811.0330392411|811.0330392411
2023-12-30 08:45:00|DLCS|1703925900|811.029001937|811.029001937|809.9319446576|809.9319446576
2023-12-30 09:00:00|DLCS|1703926800|809.9282071912|809.9282071912|808.2242584775|808.2242584775
2023-12-30 09:15:00|DLCS|1703927700|808.2212453317|808.2212453317|806.9662060844|806.9662060844
2023-12-30 09:30:00|DLCS|1703928600|806.9523085828|806.9523085828|805.8916871093|805.8916871093
2023-12-30 09:45:00|DLCS|1703929500|805.8885208943|805.8885208943|805.0314281|805.0314281
2023-12-30 10:00:00|DLCS|1703930400|805.0275363613|805.0275363613|804.772659053|804.8408988545
2023-12-30 10:15:00|DLCS|1703931300|804.8420742716|804.9710321172|804.8420742716|804.9710321172
2023-12-30 10:30:00|DLCS|1703932200|804.9726241069|805.2390132817|804.9726241069|805.2390132817
2023-12-30 10:45:00|DLCS|1703933100|805.2430257254|806.1239132853|805.2430257254|806.1239132853
2023-12-30 11:00:00|DLCS|1703934000|806.1273530636|807.0580691083|806.1273530636|807.0580691083
2023-12-30 11:15:00|DLCS|1703934900|807.0590636777|807.9185349376|807.0590636777|807.9185349376
2023-12-30 11:30:00|DLCS|1703935800|807.919036898|808.76706898|807.919036898|808.76706898
2023-12-30 11:45:00|DLCS|1703936700|808.7711401529|809.3530075771|808.7711401529|809.3530075771
2023-12-30 12:00:00|DLCS|1703937600|809.3555181468|809.7288666753|809.3555181468|809.7288666753
2023-12-30 12:15:00|DLCS|1703938500|809.7304166089|810.0815319864|809.7304166089|810.0815319864
2023-12-30 12:30:00|DLCS|1703939400|810.0848088243|810.7669650183|810.0848088243|810.7669650183
2023-12-30 12:45:00|DLCS|1703940300|810.7711970395|811.4979938335|810.7711970395|811.4958649971
2023-12-30 13:00:00|DLCS|1703941200|811.4978385633|811.7713132765|811.4807574371|811.7713132765
2023-12-30 13:15:00|DLCS|1703942100|811.7733422165|812.0078353366|811.7733422165|811.9589444642
2023-12-30 13:30:00|DLCS|1703943000|811.9573112829|811.9573112829|811.3275275822|811.3275275822
2023-12-30 13:45:00|DLCS|1703943900|811.3245091554|811.3245091554|810.9466327715|811.0338466765
2023-12-30 14:00:00|DLCS|1703944800|811.0338655514|811.0692411926|810.9687688972|811.053340132
2023-12-30 14:15:00|DLCS|1703945700|811.0525506536|812.4132893057|811.0498075459|812.4132893057
2023-12-30 14:30:00|DLCS|1703946600|812.4157161851|813.1851177614|812.4157161851|813.1851177614
2023-12-30 14:45:00|DLCS|1703947500|813.1866916606|813.6498235412|813.1866916606|813.6498235412
2023-12-30 15:00:00|DLCS|1703948400|813.651449209|814.61269717|813.651449209|814.61269717
2023-12-30 15:15:00|DLCS|1703949300|814.6166700567|815.1569957754|814.6166700567|815.1569957754
2023-12-30 15:30:00|DLCS|1703950200|815.1566875599|815.482306969|815.1566875599|815.4821209705
2023-12-30 15:45:00|DLCS|1703951100|815.4822357278|815.9707418163|815.4822357278|815.9707418163
2023-12-30 16:00:00|DLCS|1703952000|815.9763702468|817.0296843358|815.9763702468|817.0296843358
2023-12-30 16:15:00|DLCS|1703952900|817.0328452959|818.3569351028|817.0328452959|818.3569351028
2023-12-30 16:30:00|DLCS|1703953800|818.3655170407|819.892906034|818.3655170407|819.892906034
2023-12-30 16:45:00|DLCS|1703954700|819.8983825683|820.8870798|819.8983825683|820.8870798
2023-12-30 17:00:00|DLCS|1703955600|820.8884292366|821.1610293687|820.8865549192|821.1365699714
2023-12-30 17:15:00|DLCS|1703956500|821.1349834231|821.1525826855|820.6556834835|820.6556834835
2023-12-30 17:30:00|DLCS|1703957400|820.6445281033|820.6445281033|819.5823704887|819.5962268841
2023-12-30 17:45:00|DLCS|1703958300|819.59631445|819.6326027012|819.39729683|819.3999679958
2023-12-30 18:00:00|DLCS|1703959200|819.39911485|819.5015975046|819.3866152856|819.5015975046
2023-12-30 18:15:00|DLCS|1703960100|819.5024696763|819.8074212526|819.5024696763|819.8074212526
2023-12-30 18:30:00|DLCS|1703961000|819.8146983179|820.1648032678|819.8146983179|820.0177154703
2023-12-30 18:45:00|DLCS|1703961900|820.0152706035|820.0152706035|819.2565970496|819.2565970496
2023-12-30 19:00:00|DLCS|1703962800|819.2538794498|819.2538794498|818.7254903662|818.7254903662
2023-12-30 19:15:00|DLCS|1703963700|818.7244187362|818.7244187362|818.2156250838|818.2156250838
2023-12-30 19:30:00|DLCS|1703964600|818.2160555816|818.2160555816|818.0124789977|818.0124789977
2023-12-30 19:45:00|DLCS|1703965500|818.0117987884|818.2180427731|818.0031190152|818.2180427731
2023-12-30 20:00:00|DLCS|1703966400|818.2202385306|818.4194262183|818.2202385306|818.3281662362
2023-12-30 20:15:00|DLCS|1703967300|818.3271408134|818.402752772|818.2933134681|818.402752772
2023-12-30 20:30:00|DLCS|1703968200|818.4035097997|818.5006449979|818.4035097997|818.4412283885
2023-12-30 20:45:00|DLCS|1703969100|818.4412562416|818.4418316363|817.7360021624|817.7360021624
2023-12-30 21:00:00|DLCS|1703970000|817.7356623882|817.7356623882|817.1776368126|817.1776368126
2023-12-30 21:15:00|DLCS|1703970900|817.1774144217|817.1774144217|816.8931560167|816.8931560167
2023-12-30 21:30:00|DLCS|1703971800|816.8926697246|816.8926697246|816.5991950811|816.5991950811
2023-12-30 21:45:00|DLCS|1703972700|816.5984274659|816.6056863226|816.4556964793|816.486521901
2023-12-30 22:00:00|DLCS|1703973600|816.4872230675|816.5290454207|816.4661787636|816.4763145595
2023-12-30 22:15:00|DLCS|1703974500|816.4766873347|816.4803109033|816.2786978691|816.2786978691
2023-12-30 22:30:00|DLCS|1703975400|816.2785397611|816.2879576373|816.074160971|816.074160971
2023-12-30 22:45:00|DLCS|1703976300|816.0734950477|816.0734950477|815.8089868602|815.8089868602
2023-12-30 23:00:00|DLCS|1703977200|815.8084648216|815.8084648216|814.7386373023|814.7386373023
2023-12-30 23:15:00|DLCS|1703978100|814.7374367142|814.7374367142|814.2371569248|814.2371569248
2023-12-30 23:30:00|DLCS|1703979000|814.2317078394|814.2369729056|814.1731205256|814.2225571977
2023-12-30 23:45:00|DLCS|1703979900|814.222510735|814.303041116|814.222510735|814.2640408397
2023-12-31 00:00:00|DLCS|1703980800|814.2639059858|814.5838073385|814.2575132038|814.5832636974
2023-12-31 00:15:00|DLCS|1703981700|814.5829268476|814.8108489334|814.5829268476|814.8108489334
2023-12-31 00:30:00|DLCS|1703982600|814.8231574874|815.235653843|814.8231574874|815.235653843
2023-12-31 00:45:00|DLCS|1703983500|815.2363012385|815.7159894037|815.2363012385|815.7159894037
2023-12-31 01:00:00|DLCS|1703984400|815.7197555343|816.3266567283|815.7197555343|816.3266567283
2023-12-31 01:15:00|DLCS|1703985300|816.3293127403|817.0034604737|816.3293127403|817.0034604737
2023-12-31 01:30:00|DLCS|1703986200|817.0317622624|817.1043062637|817.0317622624|817.0882764462
2023-12-31 01:45:00|DLCS|1703987100|817.0923879174|817.0971528659|816.5755296582|816.5755296582
2023-12-31 02:00:00|DLCS|1703988000|816.5616401219|816.5616401219|815.8807241615|815.8807241615
2023-12-31 02:15:00|DLCS|1703988900|815.8785572986|815.8785572986|815.0871654785|815.0871654785
2023-12-31 02:30:00|DLCS|1703989800|815.0849966016|815.0849966016|814.369362104|814.369362104
2023-12-31 02:45:00|DLCS|1703990700|814.3682431441|814.3682431441|813.4073160062|813.4073160062
2023-12-31 03:00:00|DLCS|1703991600|813.4060870889|813.4060870889|812.2931161254|812.2931161254
2023-12-31 03:15:00|DLCS|1703992500|812.2921871017|812.2921871017|811.7759329321|811.7759329321
2023-12-31 03:30:00|DLCS|1703993400|811.7748270265|811.7748270265|811.1918152614|811.1918152614
2023-12-31 03:45:00|DLCS|1703994300|811.1895401343|811.1895401343|810.8236307118|810.8418734028
2023-12-31 04:00:00|DLCS|1703995200|810.8413124495|811.3848542604|810.8413124495|811.3848542604
2023-12-31 04:15:00|DLCS|1703996100|811.3868739906|811.8205981554|811.3868739906|811.8205981554
2023-12-31 04:30:00|DLCS|1703997000|811.8227443951|812.9772065622|811.8227443951|812.9772065622
2023-12-31 04:45:00|DLCS|1703997900|812.9790108474|813.851003253|812.9790108474|813.851003253
2023-12-31 05:00:00|DLCS|1703998800|813.8528576857|814.0561179444|813.8528576857|814.0561179444
2023-12-31 05:15:00|DLCS|1703999700|814.0630748399|814.2690842044|814.0630748399|814.2690842044
2023-12-31 05:30:00|DLCS|1704000600|814.2690730018|814.2729713233|813.9884546817|813.9884546817
2023-12-31 05:45:00|DLCS|1704001500|813.9881596416|813.9881596416|813.7192061346|813.7192061346
2023-12-31 06:00:00|DLCS|1704002400|813.7178939012|814.0122999946|813.7178939012|813.9893738589
2023-12-31 06:15:00|DLCS|1704003300|813.9886003472|813.9886003472|813.8948838588|813.9165629894
2023-12-31 06:30:00|DLCS|1704004200|813.9164567179|814.149445479|813.9161576374|814.149445479
2023-12-31 06:45:00|DLCS|1704005100|814.1503617336|814.3101380459|814.1261221323|814.3101380459
2023-12-31 07:00:00|DLCS|1704006000|814.328409154|814.3367350382|814.2459451143|814.3367350382
2023-12-31 07:15:00|DLCS|1704006900|814.3386595021|814.8842995875|814.3386595021|814.8842995875
2023-12-31 07:30:00|DLCS|1704007800|814.8847177268|816.1971192199|814.8847177268|816.1971192199
2023-12-31 07:45:00|DLCS|1704008700|816.2018267413|818.1443801259|816.2018267413|818.1443801259
2023-12-31 08:00:00|DLCS|1704009600|818.1459941712|818.6337840472|818.1459941712|818.6337840472
2023-12-31 08:15:00|DLCS|1704010500|818.6341534476|819.4030918636|818.6341534476|819.4030918636
2023-12-31 08:30:00|DLCS|1704011400|819.4037215435|819.736165497|819.4021840979|819.6869006846
2023-12-31 08:45:00|DLCS|1704012300|819.6863600402|819.6863600402|818.6826173598|818.6826173598
2023-12-31 09:00:00|DLCS|1704013200|818.6816115901|818.6816115901|818.4302975857|818.4302975857
2023-12-31 09:15:00|DLCS|1704014100|818.4299585421|818.7414205265|818.3776413139|818.7414205265
2023-12-31 09:30:00|DLCS|1704015000|818.7428581105|820.378535338|818.7428581105|820.378535338
2023-12-31 09:45:00|DLCS|1704015900|820.3845397046|822.0079365629|820.3845397046|822.0079365629
2023-12-31 10:00:00|DLCS|1704016800|822.014937284|823.1132799292|822.014937284|823.1132799292
2023-12-31 10:15:00|DLCS|1704017700|823.1144180822|823.7290899619|823.1144180822|823.7290899619
2023-12-31 10:30:00|DLCS|1704018600|823.7313133617|823.8303698885|823.6992053189|823.6992053189
2023-12-31 10:45:00|DLCS|1704019500|823.699122119|823.699122119|823.4203776023|823.4203776023
2023-12-31 11:00:00|DLCS|1704020400|823.4199842271|823.4199842271|823.0813489622|823.0813489622
2023-12-31 11:15:00|DLCS|1704021300|823.0804772168|823.0804772168|822.7908669861|822.7908669861
2023-12-31 11:30:00|DLCS|1704022200|822.789633539|822.8311427622|822.7869754531|822.8300791325
2023-12-31 11:45:00|DLCS|1704023100|822.8312786703|822.8346698608|822.4710486904|822.4710486904
2023-12-31 12:00:00|DLCS|1704024000|822.4712586252|822.4712586252|821.786823577|821.786823577
2023-12-31 12:15:00|DLCS|1704024900|821.7864899626|821.7864899626|821.3978835126|821.3978835126
2023-12-31 12:30:00|DLCS|1704025800|821.3974312259|821.5069298845|821.3794730738|821.5066230804
2023-12-31 12:45:00|DLCS|1704026700|821.5067351539|821.7466274945|821.5067351539|821.7464957825
2023-12-31 13:00:00|DLCS|1704027600|821.7468462178|821.7711048213|821.0378190771|821.0378190771
2023-12-31 13:15:00|DLCS|1704028500|821.0365234446|821.0365234446|820.5492703559|820.5492703559
2023-12-31 13:30:00|DLCS|1704029400|820.5488416292|820.5488416292|820.0976814607|820.0976814607
2023-12-31 13:45:00|DLCS|1704030300|820.0959152856|820.0959152856|819.3983794572|819.3983794572
2023-12-31 14:00:00|DLCS|1704031200|819.396832331|819.4874710183|819.2194643185|819.4871055484
2023-12-31 14:15:00|DLCS|1704032100|819.4889805757|819.6114367153|819.4812165648|819.4980909066
2023-12-31 14:30:00|DLCS|1704033000|819.4970264384|819.4970264384|819.2838410424|819.2859624259
2023-12-31 14:45:00|DLCS|1704033900|819.2855759097|819.3114032985|819.2782983765|819.3114032985
2023-12-31 15:00:00|DLCS|1704034800|819.3116976609|819.3543763848|819.3116976609|819.3173466591
2023-12-31 15:15:00|DLCS|1704035700|819.3179158437|819.828580483|819.3179158437|819.828580483
2023-12-31 15:30:00|DLCS|1704036600|819.8298322044|820.2011427008|819.8298322044|820.1639029973
2023-12-31 15:45:00|DLCS|1704037500|820.1616629595|820.1616629595|819.5829933478|819.5838194775
2023-12-31 16:00:00|DLCS|1704038400|819.5834289478|819.5834289478|819.3719784449|819.3719784449
2023-12-31 16:15:00|DLCS|1704039300|819.3717222218|819.3717222218|818.9802695352|818.9941716638
2023-12-31 16:30:00|DLCS|1704040200|818.9935524839|819.1721264664|818.9935524839|819.1721264664
2023-12-31 16:45:00|DLCS|1704041100|819.1736341344|819.9766893047|819.1736341344|819.9766893047
2023-12-31 17:00:00|DLCS|1704042000|819.9774371719|820.8798123281|819.9774371719|820.8798123281
2023-12-31 17:15:00|DLCS|1704042900|820.8812089062|821.4002857496|820.8812089062|821.4002857496
2023-12-31 17:30:00|DLCS|1704043800|821.401422542|821.6626442414|821.401422542|821.5657839318
2023-12-31 17:45:00|DLCS|1704044700|821.5648479761|821.5648479761|821.0844896444|821.0844896444
2023-12-31 18:00:00|DLCS|1704045600|821.0808262382|821.0808262382|820.567926514|820.5814325845
2023-12-31 18:15:00|DLCS|1704046500|820.5818837966|820.5818837966|820.3958032818|820.3958032818
2023-12-31 18:30:00|DLCS|1704047400|820.3923923257|820.3923923257|820.0608821257|820.1368239935
2023-12-31 18:45:00|DLCS|1704048300|820.1414369944|820.8657098016|820.1414369944|820.8657098016
2023-12-31 19:00:00|DLCS|1704049200|820.8746087229|821.1536954991|820.8746087229|821.1536954991
2023-12-31 19:15:00|DLCS|1704050100|821.1540424431|821.4171281605|821.1540424431|821.4171281605
2023-12-31 19:30:00|DLCS|1704051000|821.4166037882|821.4543434209|821.1436363529|821.2409809489
2023-12-31 19:45:00|DLCS|1704051900|821.2442419242|821.2552596089|821.0460792639|821.0460792639
2023-12-31 20:00:00|DLCS|1704052800|821.042672623|821.042672623|820.863673583|820.863673583
2023-12-31 20:15:00|DLCS|1704053700|820.8621552459|820.8621552459|820.5690250154|820.5690250154
2023-12-31 20:30:00|DLCS|1704054600|820.5677728643|820.6197313256|820.4465446964|820.4465446964
2023-12-31 20:45:00|DLCS|1704055500|820.4459226512|820.4459226512|819.9953368536|819.9953368536
2023-12-31 21:00:00|DLCS|1704056400|819.9946591264|819.9946591264|819.6124497455|819.6124497455
2023-12-31 21:15:00|DLCS|1704057300|819.6116142677|819.6116142677|819.4787898381|819.4972558175
2023-12-31 21:30:00|DLCS|1704058200|819.4968103155|819.5934464284|819.478598528|819.5598293798
2023-12-31 21:45:00|DLCS|1704059100|819.5607994989|819.8848792286|819.5607994989|819.8848792286
2023-12-31 22:00:00|DLCS|1704060000|819.8856521916|819.9991649885|819.8585371327|819.8611439406
2023-12-31 22:15:00|DLCS|1704060900|819.8612596031|819.8630842015|819.4787824662|819.4787824662
2023-12-31 22:30:00|DLCS|1704061800|819.4784315338|819.4784315338|818.9755924742|818.9755924742
2023-12-31 22:45:00|DLCS|1704062700|818.974502945|818.974502945|818.6162235853|818.6162235853
2023-12-31 23:00:00|DLCS|1704063600|818.6144484941|818.6144484941|815.5588994933|815.5588994933
2023-12-31 23:15:00|DLCS|1704064500|815.5537455212|815.5537455212|814.6578152387|814.6578152387
2023-12-31 23:30:00|DLCS|1704065400|814.6565093676|814.6565093676|813.3779732477|813.3779732477
2023-12-31 23:45:00|DLCS|1704066300|813.368758997|813.368758997|812.8286552674|812.8286552674
2024-01-01 00:00:00|DLCS|1704067200|812.8280234805|812.8280234805|812.5291364902|812.7797460861
2024-01-01 00:15:00|DLCS|1704068100|812.7826924297|813.493509083|812.7826924297|813.493509083
2024-01-01 00:30:00|DLCS|1704069000|813.4942187341|815.511615548|813.4942187341|815.511615548
2024-01-01 00:45:00|DLCS|1704069900|815.5162308123|816.465417315|815.5162308123|816.465417315
2024-01-01 01:00:00|DLCS|1704070800|816.4675221015|817.179934319|816.4675221015|817.179934319
2024-01-01 01:15:00|DLCS|1704071700|817.2069729988|817.6493586214|817.2069729988|817.6201552986
2024-01-01 01:30:00|DLCS|1704072600|817.6192055374|817.7334496346|817.4731558282|817.7334496346
2024-01-01 01:45:00|DLCS|1704073500|817.7342387202|819.9169369964|817.7342387202|819.9169369964
2024-01-01 02:00:00|DLCS|1704074400|819.9186449289|820.7587577486|819.9186449289|820.7587577486
2024-01-01 02:15:00|DLCS|1704075300|820.761672908|821.2724041198|820.761672908|821.2724041198
2024-01-01 02:30:00|DLCS|1704076200|821.2746136118|821.5130905729|821.2746136118|821.5130905729
2024-01-01 02:45:00|DLCS|1704077100|821.5122478096|821.6417827649|820.9803898549|820.9803898549
2024-01-01 03:00:00|DLCS|1704078000|820.9787062097|820.9787062097|820.1983817717|820.1989732879
2024-01-01 03:15:00|DLCS|1704078900|820.1971266983|820.1971266983|819.9412332359|819.9412332359
2024-01-01 03:30:00|DLCS|1704079800|819.9396328573|819.9396328573|819.1067859283|819.1067859283
2024-01-01 03:45:00|DLCS|1704080700|819.1056613813|819.1056613813|817.6551055251|817.6551055251
2024-01-01 04:00:00|DLCS|1704081600|817.6517894368|817.6517894368|816.2270104792|816.2270104792
2024-01-01 04:15:00|DLCS|1704082500|816.2245005768|816.2245005768|815.5768833703|815.5768833703
2024-01-01 04:30:00|DLCS|1704083400|815.5724037494|815.5724037494|814.6499692222|814.6499692222
2024-01-01 04:45:00|DLCS|1704084300|814.6489366656|814.6489366656|814.2178245764|814.2489720881
2024-01-01 05:00:00|DLCS|1704085200|814.2486211528|814.3492813074|814.2486211528|814.3492813074
2024-01-01 05:15:00|DLCS|1704086100|814.3506392837|814.425031073|814.3218789756|814.3711477748
2024-01-01 05:30:00|DLCS|1704087000|814.3730815509|815.0075397053|814.3730815509|815.0075397053
2024-01-01 05:45:00|DLCS|1704087900|815.0076554119|815.0762357802|815.0072557802|815.0692669049
2024-01-01 06:00:00|DLCS|1704088800|815.0711244472|815.0731707921|814.5659731091|814.5659731091
2024-01-01 06:15:00|DLCS|1704089700|814.5628216688|814.5628216688|814.1301159219|814.1301159219
2024-01-01 06:30:00|DLCS|1704090600|814.1274772308|814.1274772308|813.884265332|813.888785086
2024-01-01 06:45:00|DLCS|1704091500|813.8883083714|814.1616305941|813.8708587805|814.1604873341
2024-01-01 07:00:00|DLCS|1704092400|814.1606671623|815.1300899417|814.1600633441|815.1300899417
2024-01-01 07:15:00|DLCS|1704093300|815.1306900899|816.1013670562|815.1306900899|816.1013670562
2024-01-01 07:30:00|DLCS|1704094200|816.1016025696|816.8043011333|816.1016025696|816.8043011333
2024-01-01 07:45:00|DLCS|1704095100|816.8059139975|817.3206170681|816.8059139975|817.3206170681
2024-01-01 08:00:00|DLCS|1704096000|817.3208358073|817.5814166548|817.3183326444|817.5814166548
2024-01-01 08:15:00|DLCS|1704096900|817.5816833837|817.7436328627|817.5816833837|817.7436328627
2024-01-01 08:30:00|DLCS|1704097800|817.7439183654|817.9401239789|817.7439183654|817.9194700183
2024-01-01 08:45:00|DLCS|1704098700|817.9190345893|817.9197578909|817.7132568008|817.7154749966
2024-01-01 09:00:00|DLCS|1704099600|817.7157096701|817.9343627308|817.7157096701|817.9343627308
2024-01-01 09:15:00|DLCS|1704100500|817.9353240595|818.2982875626|817.9353240595|818.2982875626
2024-01-01 09:30:00|DLCS|1704101400|818.2982724094|818.8205292016|818.2982724094|818.8205292016
2024-01-01 09:45:00|DLCS|1704102300|818.8182291106|819.9234130737|818.8182291106|819.9234130737
2024-01-01 10:00:00|DLCS|1704103200|819.9245190182|820.7072656889|819.9245190182|820.7072656889
2024-01-01 10:15:00|DLCS|1704104100|820.7088228182|821.4379843124|820.7088228182|821.4379843124
2024-01-01 10:30:00|DLCS|1704105000|821.4404410533|821.8695101244|821.4404410533|821.8695101244
2024-01-01 10:45:00|DLCS|1704105900|821.871644903|822.1370952501|821.871644903|822.1370952501
2024-01-01 11:00:00|DLCS|1704106800|822.1381456677|822.5902349504|822.1381456677|822.5902349504
2024-01-01 11:15:00|DLCS|1704107700|822.591362793|822.9359354903|822.591362793|822.9359354903
2024-01-01 11:30:00|DLCS|1704108600|822.9381402503|823.05508214|822.9381402503|823.05508214
2024-01-01 11:45:00|DLCS|1704109500|823.0579028525|823.0674878691|822.8832605848|822.8832605848
2024-01-01 12:00:00|DLCS|1704110400|822.8826665006|822.8826665006|822.657983879|822.6693213699
2024-01-01 12:15:00|DLCS|1704111300|822.6693065276|822.7069599599|822.3028968693|822.3028968693
2024-01-01 12:30:00|DLCS|1704112200|822.3027617364|822.3027617364|822.2032095446|822.2458867641
2024-01-01 12:45:00|DLCS|1704113100|822.2455747673|822.805644992|822.2455747673|822.805644992
2024-01-01 13:00:00|DLCS|1704114000|822.8078161646|823.1947404042|822.8078161646|823.138074007
2024-01-01 13:15:00|DLCS|1704114900|823.1373616063|823.1373616063|822.9846317547|823.1314803277
2024-01-01 13:30:00|DLCS|1704115800|823.131728611|823.3205967314|823.131728611|823.3205967314
2024-01-01 13:45:00|DLCS|1704116700|823.3211629134|823.3802724398|823.2435881294|823.2440629415
2024-01-01 14:00:00|DLCS|1704117600|823.2468931273|823.419617015|823.2468931273|823.419617015
2024-01-01 14:15:00|DLCS|1704118500|823.4215622012|823.4800809071|823.1458677947|823.1458677947
2024-01-01 14:30:00|DLCS|1704119400|823.1443267962|823.1443267962|822.6448813444|822.6448813444
2024-01-01 14:45:00|DLCS|1704120300|822.6434387413|822.6434387413|822.4627244989|822.4627244989
2024-01-01 15:00:00|DLCS|1704121200|822.4557398287|822.4557398287|822.0338143599|822.0338143599
2024-01-01 15:15:00|DLCS|1704122100|822.0315594501|822.0315594501|821.9660337033|821.9756423617
2024-01-01 15:30:00|DLCS|1704123000|821.9760191183|822.35952967|821.9760191183|822.35952967
2024-01-01 15:45:00|DLCS|1704123900|822.3606667869|822.8504032649|822.3606667869|822.8504032649
2024-01-01 16:00:00|DLCS|1704124800|822.8560397719|824.0434096018|822.8560397719|824.0434096018
2024-01-01 16:15:00|DLCS|1704125700|824.0481091825|825.2133334908|824.0481091825|825.2133334908
2024-01-01 16:30:00|DLCS|1704126600|825.214537605|825.7460981596|825.214537605|825.7012312179
2024-01-01 16:45:00|DLCS|1704127500|825.7013977791|825.9662273657|825.6999737754|825.9543992368
2024-01-01 17:00:00|DLCS|1704128400|825.9530136872|825.9530136872|825.8036725785|825.8036725785
2024-01-01 17:15:00|DLCS|1704129300|825.8023171113|825.8023171113|825.4980452774|825.4980452774
2024-01-01 17:30:00|DLCS|1704130200|825.4980961536|825.4980961536|825.162050129|825.3452120187
2024-01-01 17:45:00|DLCS|1704131100|825.3461745915|825.3611816814|825.2265119487|825.2265119487
2024-01-01 18:00:00|DLCS|1704132000|825.2253460664|825.461448563|825.2057013139|825.461448563
2024-01-01 18:15:00|DLCS|1704132900|825.4638599773|827.6028955204|825.4638599773|827.6028955204
2024-01-01 18:30:00|DLCS|1704133800|827.6076227919|829.5283908501|827.6076227919|829.5283908501
2024-01-01 18:45:00|DLCS|1704134700|829.5384141459|830.4280622179|829.5384141459|830.4280622179
2024-01-01 19:00:00|DLCS|1704135600|830.4323005025|831.2418580166|830.4323005025|831.2418580166
2024-01-01 19:15:00|DLCS|1704136500|831.2424807441|832.1972437592|831.2424807441|832.1972437592
2024-01-01 19:30:00|DLCS|1704137400|832.1977235842|832.5478598451|832.1697806635|832.5478598451
2024-01-01 19:45:00|DLCS|1704138300|832.552308948|833.9158557137|832.552308948|833.9158557137
2024-01-01 20:00:00|DLCS|1704139200|833.9188471822|835.7515663337|833.9188471822|835.7515663337
2024-01-01 20:15:00|DLCS|1704140100|835.7614542839|838.175217636|835.7614542839|838.175217636
2024-01-01 20:30:00|DLCS|1704141000|838.1821720576|839.4745938771|838.1821720576|839.4745938771
2024-01-01 20:45:00|DLCS|1704141900|839.4787045864|840.6436531437|839.4787045864|840.6436531437
2024-01-01 21:00:00|DLCS|1704142800|840.6541595041|841.6313539712|840.6541595041|841.6313539712
2024-01-01 21:15:00|DLCS|1704143700|841.6397202164|841.8317496317|841.6297498992|841.631318623
2024-01-01 21:30:00|DLCS|1704144600|841.6288111854|841.9125525939|841.6270594849|841.83957444
2024-01-01 21:45:00|DLCS|1704145500|841.8374043476|841.8374043476|841.1195494727|841.1195494727
2024-01-01 22:00:00|DLCS|1704146400|841.0924156164|841.0924156164|840.4047590978|840.4047590978
2024-01-01 22:15:00|DLCS|1704147300|840.404272423|840.404272423|839.7190006318|839.7190006318
2024-01-01 22:30:00|DLCS|1704148200|839.7172320637|839.7172320637|838.491607732|838.491607732
2024-01-01 22:45:00|DLCS|1704149100|838.4867307727|838.4867307727|838.1685472573|838.1908147415
2024-01-01 23:00:00|DLCS|1704150000|838.1903486271|838.1912660556|837.9229841752|837.9229841752
2024-01-01 23:15:00|DLCS|1704150900|837.9167517773|839.303597497|837.9124369652|839.303597497
2024-01-01 23:30:00|DLCS|1704151800|839.3205364109|842.0206928393|839.3205364109|842.0206928393
2024-01-01 23:45:00|DLCS|1704152700|842.023077977|844.1016272435|842.023077977|844.1016272435
2024-01-02 00:00:00|DLCS|1704153600|844.1057419393|845.3830617413|844.1057419393|845.3830617413
2024-01-02 00:15:00|DLCS|1704154500|845.4015235469|848.9506302515|845.4015235469|848.9506302515
2024-01-02 00:30:00|DLCS|1704155400|848.9728530113|853.0217406213|848.9728530113|853.0217406213
2024-01-02 00:45:00|DLCS|1704156300|853.0301451728|854.9274606042|853.0301451728|854.9274606042
2024-01-02 01:00:00|DLCS|1704157200|854.9470244178|858.6207830822|854.9470244178|858.6207830822
2024-01-02 01:15:00|DLCS|1704158100|858.6359458426|862.2069135425|858.6359458426|862.2069135425
2024-01-02 01:30:00|DLCS|1704159000|862.2114483949|863.7978678819|862.2114483949|863.7978678819
2024-01-02 01:45:00|DLCS|1704159900|863.8052267937|864.5983007759|863.8052267937|864.5983007759
2024-01-02 02:00:00|DLCS|1704160800|864.609449712|864.9344517914|864.609449712|864.7765937628
2024-01-02 02:15:00|DLCS|1704161700|864.7734351258|864.7734351258|862.7944569653|862.8020440547
2024-01-02 02:30:00|DLCS|1704162600|862.8042587257|862.8534939125|862.7217001441|862.8345342564
2024-01-02 02:45:00|DLCS|1704163500|862.8342523777|864.316766801|862.8289127062|864.316766801
2024-01-02 03:00:00|DLCS|1704164400|864.3271186289|865.7671435491|864.3271186289|865.7671435491
2024-01-02 03:15:00|DLCS|1704165300|865.7821074711|866.6041984156|865.7821074711|866.6041984156
2024-01-02 03:30:00|DLCS|1704166200|866.6067381664|867.4126774941|866.6067381664|867.4126774941
2024-01-02 03:45:00|DLCS|1704167100|867.4140062867|868.0498388955|867.4140062867|868.0494638174
2024-01-02 04:00:00|DLCS|1704168000|868.0495618515|868.7522816638|868.0495618515|868.7131142322
2024-01-02 04:15:00|DLCS|1704168900|868.6946336299|869.2603280074|868.6720269287|869.2603280074
2024-01-02 04:30:00|DLCS|1704169800|869.260917175|869.4854564726|869.260917175|869.4854564726
2024-01-02 04:45:00|DLCS|1704170700|869.4861826656|869.5213514904|869.3658336227|869.3658336227
2024-01-02 05:00:00|DLCS|1704171600|869.3646130168|869.3646130168|868.7943734576|868.7943734576
2024-01-02 05:15:00|DLCS|1704172500|868.7922921154|868.7922921154|868.1395210065|868.2465658266
2024-01-02 05:30:00|DLCS|1704173400|868.2497822952|868.2706153973|868.2373202772|868.2643356085
2024-01-02 05:45:00|DLCS|1704174300|868.2626931069|868.2626931069|868.1299143453|868.1536309272
2024-01-02 06:00:00|DLCS|1704175200|868.1530115201|868.2150669401|868.0512487162|868.0512487162
2024-01-02 06:15:00|DLCS|1704176100|868.0520106503|868.1424654428|867.758670278|867.758670278
2024-01-02 06:30:00|DLCS|1704177000|867.7502052104|867.7502052104|867.4801980397|867.4801980397
2024-01-02 06:45:00|DLCS|1704177900|867.4797537525|867.5030088561|867.3858693354|867.4232931843
2024-01-02 07:00:00|DLCS|1704178800|867.4251465271|867.5286349547|867.4180098136|867.5065482184
2024-01-02 07:15:00|DLCS|1704179700|867.5072183044|867.9927679487|867.4799329833|867.9927679487
2024-01-02 07:30:00|DLCS|1704180600|867.9939942237|869.1989902047|867.9939942237|869.1989902047
2024-01-02 07:45:00|DLCS|1704181500|869.2026355984|869.6449815611|869.2026355984|869.6449815611
2024-01-02 08:00:00|DLCS|1704182400|869.6469348333|870.3632776145|869.6469348333|870.3632776145
2024-01-02 08:15:00|DLCS|1704183300|870.3697239414|871.2405638616|870.3697239414|871.2405638616
2024-01-02 08:30:00|DLCS|1704184200|871.24991031|873.6716179783|871.24991031|873.6716179783
2024-01-02 08:41:00|DLCS|1704184860|873.6751736563|875.3926415133|873.6751736563|875.3926415133