2023-12-04 22:00:00|DCF|1701727200|1139.999231892|1140.3432906034|1139.8602365479|1140.2293215766
2023-12-04 22:15:00|DCF|1701728100|1140.224362281|1140.2710764323|1138.7549666226|1138.7753448328
2023-12-04 22:30:00|DCF|1701729000|1138.7542115527|1139.6663609232|1138.6670365179|1139.4011848768
2023-12-04 22:45:00|DCF|1701729900|1139.4014300477|1140.3535384011|1139.4014300477|1139.8473806134
2023-12-04 23:00:00|DCF|1701730800|1139.8494084168|1140.1125912613|1138.527344404|1138.7511557903
2023-12-04 23:15:00|DCF|1701731700|1138.7596819016|1138.7596819016|1138.5751562864|1138.7013122692
2023-12-04 23:30:00|DCF|1701732600|1138.692030343|1138.8885839711|1138.5519449941|1138.6387435126
2023-12-04 23:45:00|DCF|1701733500|1138.6306227606|1139.8172207843|1138.065778023|1139.808619566
2023-12-05 00:00:00|DCF|1701734400|1139.8165698031|1142.617804992|1139.762553174|1142.617804992
2023-12-05 00:15:00|DCF|1701735300|1142.6199093319|1144.6564140452|1142.6199093319|1144.6564140452
2023-12-05 00:30:00|DCF|1701736200|1144.6575451304|1148.0434832052|1144.6561223192|1148.0434832052
2023-12-05 00:45:00|DCF|1701737100|1148.0445550876|1151.8093940892|1148.0445550876|1151.8093940892
2023-12-05 01:00:00|DCF|1701738000|1151.8175688251|1154.4965418291|1151.8175688251|1154.4965418291
2023-12-05 01:15:00|DCF|1701738900|1154.5134554948|1157.5166148642|1154.5134554948|1157.5166148642
2023-12-05 01:30:00|DCF|1701739800|1157.521368728|1158.3306239477|1157.3412485177|1157.3785252608
2023-12-05 01:45:00|DCF|1701740700|1157.3732457097|1157.3732457097|1155.4372903823|1155.4372903823
2023-12-05 02:00:00|DCF|1701741600|1155.4310273038|1155.4310273038|1152.1958092836|1152.1958092836
2023-12-05 02:15:00|DCF|1701742500|1152.1838657919|1152.1838657919|1147.2742418029|1147.2742418029
2023-12-05 02:30:00|DCF|1701743400|1147.2713264856|1147.2713264856|1144.0735226386|1144.0735226386
2023-12-05 02:45:00|DCF|1701744300|1144.068663519|1144.068663519|1141.4574547417|1141.4723772158
2023-12-05 03:00:00|DCF|1701745200|1141.4670035328|1141.4670035328|1138.8470786766|1138.8470786766
2023-12-05 03:15:00|DCF|1701746100|1138.8444971593|1138.8444971593|1137.2707784409|1137.592304385
2023-12-05 03:30:00|DCF|1701747000|1137.5902165866|1140.1661717786|1137.5895850459|1140.1550201632
2023-12-05 03:45:00|DCF|1701747900|1140.1561197182|1140.8365757236|1140.1561197182|1140.6318880257
2023-12-05 04:00:00|DCF|1701748800|1140.6333947979|1141.6271121685|1140.5437945394|1141.6271121685
2023-12-05 04:15:00|DCF|1701749700|1141.6338861998|1141.8876642081|1141.0853092137|1141.0853092137
2023-12-05 04:30:00|DCF|1701750600|1141.1183782077|1141.1183782077|1139.2339962584|1139.2339962584
2023-12-05 04:45:00|DCF|1701751500|1139.233343992|1139.233343992|1138.3730543204|1138.4388287735
2023-12-05 05:00:00|DCF|1701752400|1138.4388861943|1139.0585775533|1138.4181985573|1138.9385143149
2023-12-05 05:15:00|DCF|1701753300|1138.938615216|1139.7303310518|1138.8231446485|1139.7303310518
2023-12-05 05:30:00|DCF|1701754200|1139.7306948829|1142.2431284073|1139.7306948829|1142.2431284073
2023-12-05 05:45:00|DCF|1701755100|1142.2479275635|1144.1433029032|1142.2479275635|1144.1433029032
2023-12-05 06:00:00|DCF|1701756000|1144.152413464|1145.5660072184|1144.152413464|1145.5660072184
2023-12-05 06:15:00|DCF|1701756900|1145.5668004092|1147.5143868728|1145.5668004092|1147.5143868728
2023-12-05 06:30:00|DCF|1701757800|1147.5148427382|1148.7342382887|1147.5148427382|1148.7075825582
2023-12-05 06:45:00|DCF|1701758700|1148.7047251778|1148.705368589|1147.2163037094|1147.2163037094
2023-12-05 07:00:00|DCF|1701759600|1147.2163546913|1147.2163546913|1145.4115360233|1145.4115360233
2023-12-05 07:15:00|DCF|1701760500|1145.4103361263|1145.4103361263|1141.3951693927|1141.3951693927
2023-12-05 07:30:00|DCF|1701761400|1141.3923178885|1141.3923178885|1133.4954684777|1133.4954684777
2023-12-05 07:45:00|DCF|1701762300|1133.4776389919|1133.4776389919|1128.7750393457|1128.7750393457
2023-12-05 08:00:00|DCF|1701763200|1128.7678765878|1128.7678765878|1126.8131062294|1126.8200566917
2023-12-05 08:15:00|DCF|1701764100|1126.8184964108|1126.8184964108|1124.9637018727|1124.9637018727
2023-12-05 08:30:00|DCF|1701765000|1124.9732817899|1125.0041054412|1123.7860850264|1123.7860850264
2023-12-05 08:45:00|DCF|1701765900|1123.776959158|1123.776959158|1120.812472718|1121.0818686511
2023-12-05 09:00:00|DCF|1701766800|1121.109428983|1121.109428983|1120.2210089967|1120.4199366222
2023-12-05 09:15:00|DCF|1701767700|1120.4188235166|1121.0425343146|1120.402401367|1121.0425343146
2023-12-05 09:30:00|DCF|1701768600|1121.0110855895|1121.0222972567|1120.7227021138|1120.8896666334
2023-12-05 09:45:00|DCF|1701769500|1120.8812125587|1123.928064595|1120.8812125587|1123.928064595
2023-12-05 10:00:00|DCF|1701770400|1123.9329036166|1125.7197876734|1123.9329036166|1125.690164693
2023-12-05 10:15:00|DCF|1701771300|1125.6894627304|1125.9961697513|1125.4668571646|1125.4715161438
2023-12-05 10:30:00|DCF|1701772200|1125.4722294282|1125.4722294282|1124.4718124154|1124.4718124154
2023-12-05 10:45:00|DCF|1701773100|1124.4725140859|1124.4725140859|1122.4753546154|1122.4753546154
2023-12-05 11:00:00|DCF|1701774000|1122.4751652897|1122.4751652897|1119.7730677589|1119.7730677589
2023-12-05 11:15:00|DCF|1701774900|1119.7434385511|1119.7434385511|1117.4980589612|1117.5305131871
2023-12-05 11:30:00|DCF|1701775800|1117.5274805369|1117.6544799667|1117.1306543359|1117.486727284
2023-12-05 11:45:00|DCF|1701776700|1117.4645351315|1117.4897703239|1116.0426455642|1116.0486073683
2023-12-05 12:00:00|DCF|1701777600|1116.0407899581|1116.0421711124|1115.4307160771|1115.8642738323
2023-12-05 12:15:00|DCF|1701778500|1115.8703119987|1118.2159768473|1115.8703119987|1118.2030138286
2023-12-05 12:30:00|DCF|1701779400|1118.2279621274|1118.9507917254|1118.0963260251|1118.7451195886
2023-12-05 12:45:00|DCF|1701780300|1118.7657716921|1121.2344232551|1118.7657716921|1121.1274912128
2023-12-05 13:00:00|DCF|1701781200|1121.0984287236|1121.7061133065|1121.0573499789|1121.699168232
2023-12-05 13:15:00|DCF|1701782100|1121.6990056019|1122.0399575439|1121.6392743496|1121.9157023838
2023-12-05 13:30:00|DCF|1701783000|1121.9085004266|1122.0103818615|1121.3321153397|1121.3321153397
2023-12-05 13:45:00|DCF|1701783900|1121.3422240876|1121.3670777943|1120.589088833|1120.8394542468
2023-12-05 14:00:00|DCF|1701784800|1120.8384898857|1121.3962726422|1120.8181480399|1121.0014833771
2023-12-05 14:15:00|DCF|1701785700|1121.0038258395|1121.0072259058|1120.3316328315|1120.3316328315
2023-12-05 14:30:00|DCF|1701786600|1120.3179097349|1120.9790615744|1120.18423831|1120.9790615744
2023-12-05 14:45:00|DCF|1701787500|1121.0010156793|1122.7221972737|1121.0010156793|1122.7221972737
2023-12-05 15:00:00|DCF|1701788400|1122.7268621907|1124.2286418057|1122.7268621907|1124.2286418057
2023-12-05 15:15:00|DCF|1701789300|1124.2331701145|1125.4061397163|1124.2331701145|1125.4061397163
2023-12-05 15:30:00|DCF|1701790200|1125.4289069971|1126.0399007346|1125.4289069971|1125.7811879399
2023-12-05 15:45:00|DCF|1701791100|1125.773632623|1128.3458191413|1125.747905918|1128.3458191413
2023-12-05 16:00:00|DCF|1701792000|1128.3530798733|1131.4019653635|1128.3530798733|1131.4019653635
2023-12-05 16:15:00|DCF|1701792900|1131.4429526176|1132.9394942234|1131.4429526176|1132.9394942234
2023-12-05 16:30:00|DCF|1701793800|1132.9392455606|1133.1080264552|1132.9125921661|1133.0328499661
2023-12-05 16:45:00|DCF|1701794700|1133.0396387927|1134.0372847247|1133.0396387927|1134.0372847247
2023-12-05 17:00:00|DCF|1701795600|1134.0377458941|1135.7247752369|1134.0377458941|1135.6250426815
2023-12-05 17:15:00|DCF|1701796500|1135.6300756297|1137.3717223398|1135.6300756297|1137.3717223398
2023-12-05 17:30:00|DCF|1701797400|1137.4355099568|1141.4810661201|1137.4355099568|1141.4810661201
2023-12-05 17:45:00|DCF|1701798300|1141.4965439809|1142.6552278261|1141.4965439809|1142.3738705727
2023-12-05 18:00:00|DCF|1701799200|1142.3695240486|1145.305885301|1142.338473815|1145.305885301
2023-12-05 18:15:00|DCF|1701800100|1145.3143367509|1149.9765290438|1145.3143367509|1149.9765290438
2023-12-05 18:30:00|DCF|1701801000|1149.991027071|1154.4338062186|1149.991027071|1154.4338062186
2023-12-05 18:45:00|DCF|1701801900|1154.4347539174|1157.2737420522|1154.4347539174|1157.2737420522
2023-12-05 19:00:00|DCF|1701802800|1157.2796256199|1158.8731227029|1157.2796256199|1158.8672829184
2023-12-05 19:15:00|DCF|1701803700|1158.8749055961|1158.9262899517|1157.5272661268|1157.5272661268
2023-12-05 19:30:00|DCF|1701804600|1157.5206535128|1157.5206535128|1154.0193347459|1154.0193347459
2023-12-05 19:45:00|DCF|1701805500|1154.0185369155|1154.0185369155|1152.0329106819|1152.0329106819
2023-12-05 20:00:00|DCF|1701806400|1151.9993571895|1152.0006510408|1150.8827565677|1150.8858670354
2023-12-05 20:15:00|DCF|1701807300|1150.8889511047|1151.0125492445|1150.2640481759|1150.2640481759
2023-12-05 20:30:00|DCF|1701808200|1150.2655034545|1150.2805443774|1148.5974186047|1148.5977534699
2023-12-05 20:45:00|DCF|1701809100|1148.5974827881|1149.2207758742|1148.1012484041|1149.1705223672
2023-12-05 21:00:00|DCF|1701810000|1149.1634856546|1149.1834302265|1148.23469353|1148.2747550456
2023-12-05 21:15:00|DCF|1701810900|1148.2698787004|1148.2698787004|1147.420769319|1147.4258282239
2023-12-05 21:30:00|DCF|1701811800|1147.4246203013|1148.6460284705|1147.2213014476|1148.6460284705
2023-12-05 21:45:00|DCF|1701812700|1148.6460360721|1149.8556401691|1148.6460360721|1149.8556401691
2023-12-05 22:00:00|DCF|1701813600|1149.8464641168|1151.4357996959|1149.8464641168|1151.4357996959
2023-12-05 22:15:00|DCF|1701814500|1151.4432480464|1151.8071515362|1151.4432480464|1151.8071515362
2023-12-05 22:30:00|DCF|1701815400|1151.8336741083|1152.7248266353|1151.8336741083|1152.7206679729
2023-12-05 22:45:00|DCF|1701816300|1152.7212313349|1152.7948484009|1152.1957134677|1152.3758030308
2023-12-05 23:00:00|DCF|1701817200|1152.3739348674|1152.3748525621|1150.5368124684|1150.5368124684
2023-12-05 23:15:00|DCF|1701818100|1150.5372651924|1151.6690737072|1150.5224169462|1151.6569459614
2023-12-05 23:30:00|DCF|1701819000|1151.6631695955|1154.0531776398|1151.6631695955|1154.0531776398
2023-12-05 23:45:00|DCF|1701819900|1154.0541283814|1155.7984835176|1154.0466709597|1155.7984835176
2023-12-06 00:00:00|DCF|1701820800|1155.7992098205|1157.9697594655|1155.7992098205|1157.9697594655
2023-12-06 00:15:00|DCF|1701821700|1157.9711224182|1159.5379061864|1157.9711224182|1159.363363689
2023-12-06 00:30:00|DCF|1701822600|1159.3634881538|1161.1010976371|1159.3411090048|1161.1010976371
2023-12-06 00:45:00|DCF|1701823500|1161.1020476998|1161.309252138|1160.955311708|1161.309252138
2023-12-06 01:00:00|DCF|1701824400|1161.3119504791|1161.614041678|1161.3119504791|1161.5982735146
2023-12-06 01:15:00|DCF|1701825300|1161.5969923401|1163.5270991647|1161.5969923401|1163.5270991647
2023-12-06 01:30:00|DCF|1701826200|1163.5254229804|1164.4186246807|1163.5231141807|1163.7731758903
2023-12-06 01:45:00|DCF|1701827100|1163.7720990368|1163.7720990368|1163.1582582827|1163.2763681827
2023-12-06 02:00:00|DCF|1701828000|1163.2804892339|1163.5421521615|1162.1188949327|1162.1188949327
2023-12-06 02:15:00|DCF|1701828900|1162.114479801|1162.114479801|1160.1537884954|1160.1537884954
2023-12-06 02:30:00|DCF|1701829800|1160.1381584346|1160.1381584346|1156.9445835448|1156.9445835448
2023-12-06 02:45:00|DCF|1701830700|1156.944411879|1156.944411879|1154.6426310906|1154.8501882663
2023-12-06 03:00:00|DCF|1701831600|1154.8586262347|1154.862883424|1154.0622519028|1154.0623123193
2023-12-06 03:15:00|DCF|1701832500|1154.0496052786|1154.0496052786|1152.8816149003|1152.8816149003
2023-12-06 03:30:00|DCF|1701833400|1152.8726120342|1153.007177766|1152.0414773054|1152.2910112014
2023-12-06 03:45:00|DCF|1701834300|1152.2896281615|1152.2896281615|1150.2898292842|1150.2898292842
2023-12-06 04:00:00|DCF|1701835200|1150.2932210827|1150.2932210827|1148.7381795949|1148.7381795949
2023-12-06 04:15:00|DCF|1701836100|1148.736922302|1148.736922302|1148.0074293409|1148.1109920651
2023-12-06 04:30:00|DCF|1701837000|1148.1106075474|1149.7508723527|1147.9889752457|1149.7508723527
2023-12-06 04:45:00|DCF|1701837900|1149.7534488812|1152.2396884043|1149.7534488812|1152.2396884043
2023-12-06 05:00:00|DCF|1701838800|1152.2419073875|1154.457826242|1152.2419073875|1154.4396187354
2023-12-06 05:15:00|DCF|1701839700|1154.4398416176|1154.8954859895|1154.4294120675|1154.8449858881
2023-12-06 05:30:00|DCF|1701840600|1154.8460668042|1154.9759535353|1152.510139265|1152.5640448447
2023-12-06 05:45:00|DCF|1701841500|1152.5642036948|1152.5704587829|1142.6478541887|1142.6479423532
2023-12-06 06:00:00|DCF|1701842400|1142.6422790375|1142.6422790375|1141.6568894838|1141.6568894838
2023-12-06 06:15:00|DCF|1701843300|1141.6548651128|1141.6548651128|1137.299360911|1137.299360911
2023-12-06 06:30:00|DCF|1701844200|1137.2957571451|1137.2957571451|1134.3806292813|1134.3806292813
2023-12-06 06:45:00|DCF|1701845100|1134.3721925262|1134.9877418762|1133.4787357125|1134.9877418762
2023-12-06 07:00:00|DCF|1701846000|1134.9840371822|1135.0329402188|1134.6199859585|1134.843155238
2023-12-06 07:15:00|DCF|1701846900|1134.8389209506|1137.5059449645|1134.8389209506|1137.5059449645
2023-12-06 07:30:00|DCF|1701847800|1137.5094072866|1140.6050981462|1137.5094072866|1140.6050981462
2023-12-06 07:45:00|DCF|1701848700|1140.7053017355|1142.5463884107|1140.7053017355|1142.5463884107
2023-12-06 08:00:00|DCF|1701849600|1142.5477888843|1142.5901891908|1142.1247965778|1142.4689320833
2023-12-06 08:15:00|DCF|1701850500|1142.4717377389|1143.1412567709|1142.4717377389|1143.1373203898
2023-12-06 08:30:00|DCF|1701851400|1143.139517531|1143.4980918143|1143.0387165956|1143.0804709899
2023-12-06 08:45:00|DCF|1701852300|1143.0933005485|1143.0952591955|1142.3992060606|1143.0141438751
2023-12-06 09:00:00|DCF|1701853200|1143.0511103236|1145.6441457709|1143.0511103236|1145.6441457709
2023-12-06 09:15:00|DCF|1701854100|1145.652767585|1149.1170947296|1145.652767585|1149.1170947296
2023-12-06 09:30:00|DCF|1701855000|1149.118788936|1150.9580481071|1149.118788936|1150.9557824215
2023-12-06 09:45:00|DCF|1701855900|1150.9638756772|1152.3392813778|1150.9499041175|1152.3392813778
2023-12-06 10:00:00|DCF|1701856800|1152.3374390666|1152.6521203349|1152.2825302595|1152.3972865816
2023-12-06 10:15:00|DCF|1701857700|1152.3961382845|1152.7143532109|1152.3266803476|1152.4114649725
2023-12-06 10:30:00|DCF|1701858600|1152.4103430634|1152.4116778172|1150.7800685835|1150.8207164875
2023-12-06 10:45:00|DCF|1701859500|1150.8206653404|1150.860533888|1149.7215112008|1149.7215112008
2023-12-06 11:00:00|DCF|1701860400|1149.7125408821|1149.7125408821|1147.4014739412|1147.4014739412
2023-12-06 11:15:00|DCF|1701861300|1147.4009320479|1147.4009320479|1141.7113958093|1141.8165868623
2023-12-06 11:30:00|DCF|1701862200|1141.8197079198|1141.8197079198|1137.3508928831|1137.3508928831
2023-12-06 11:45:00|DCF|1701863100|1137.3016621526|1137.3016621526|1127.997218329|1127.997218329
2023-12-06 12:00:00|DCF|1701864000|1127.9916374835|1127.9916374835|1125.4215305809|1125.4215305809
2023-12-06 12:15:00|DCF|1701864900|1125.4218220057|1125.5104099214|1124.7489378925|1124.7809727828
2023-12-06 12:30:00|DCF|1701865800|1124.7880804595|1124.8383717941|1124.0137576827|1124.0137576827
2023-12-06 12:45:00|DCF|1701866700|1124.0140107926|1129.1127751012|1123.7721297604|1129.1103300461
2023-12-06 13:00:00|DCF|1701867600|1129.1108544562|1131.7875058137|1129.1108544562|1131.7875058137
2023-12-06 13:15:00|DCF|1701868500|1131.7918939724|1132.8183214358|1131.7918939724|1132.7091501027
2023-12-06 13:30:00|DCF|1701869400|1132.7247409393|1133.8899840094|1132.721158144|1133.8899840094
2023-12-06 13:45:00|DCF|1701870300|1133.8936658677|1134.5556576482|1133.8936658677|1133.9158458766
2023-12-06 14:00:00|DCF|1701871200|1133.9157044468|1133.9157044468|1131.9444927999|1131.9444927999
2023-12-06 14:15:00|DCF|1701872100|1131.9438390234|1131.9503877237|1131.1494554187|1131.1494554187
2023-12-06 14:30:00|DCF|1701873000|1131.1487413045|1131.15223294|1130.438239758|1130.4836416066
2023-12-06 14:45:00|DCF|1701873900|1130.4774310835|1130.5150307404|1129.6813517564|1129.6813517564
2023-12-06 15:00:00|DCF|1701874800|1129.6802188619|1129.6802188619|1127.3109680876|1127.3109680876
2023-12-06 15:15:00|DCF|1701875700|1127.3042807091|1127.3042807091|1124.6628463834|1124.6632290454
2023-12-06 15:30:00|DCF|1701876600|1124.6583324084|1124.6583324084|1122.8579508525|1122.8579508525
2023-12-06 15:45:00|DCF|1701877500|1122.8512982516|1122.9435456743|1121.9061282551|1122.9435456743
2023-12-06 16:00:00|DCF|1701878400|1122.9406664433|1125.2417550172|1122.9406664433|1125.2417550172
2023-12-06 16:15:00|DCF|1701879300|1125.2495779817|1127.7282505365|1125.2495779817|1127.7282505365
2023-12-06 16:30:00|DCF|1701880200|1127.7290143897|1129.8626268273|1127.7290143897|1129.8626268273
2023-12-06 16:45:00|DCF|1701881100|1129.8895969223|1132.2022081885|1129.8895969223|1132.2001071938
2023-12-06 17:00:00|DCF|1701882000|1132.2131740755|1132.6698168113|1132.172623145|1132.2972369472
2023-12-06 17:15:00|DCF|1701882900|1132.3054665658|1133.4232439477|1132.3054665658|1133.3909968753
2023-12-06 17:30:00|DCF|1701883800|1133.3907217681|1134.3671686307|1133.3846765107|1134.3671686307
2023-12-06 17:45:00|DCF|1701884700|1134.3712959487|1135.1056190913|1134.3617469717|1134.8730709478
2023-12-06 18:00:00|DCF|1701885600|1134.8819664082|1135.9482273705|1134.8783791666|1135.9411710243
2023-12-06 18:15:00|DCF|1701886500|1135.9407158216|1136.0538588148|1135.6263023514|1135.921225765
2023-12-06 18:30:00|DCF|1701887400|1135.921948026|1136.4737052397|1135.921948026|1136.1519727973
2023-12-06 18:45:00|DCF|1701888300|1136.1513420424|1136.1589891594|1135.5651397686|1135.582717045
2023-12-06 19:00:00|DCF|1701889200|1135.5778324914|1135.7322346915|1135.4843790763|1135.7322346915
2023-12-06 19:15:00|DCF|1701890100|1135.7364397523|1136.4109442892|1135.7364397523|1136.3918499414
2023-12-06 19:30:00|DCF|1701891000|1136.3927962438|1136.6989635901|1135.9268132089|1136.2442808305
2023-12-06 19:45:00|DCF|1701891900|1136.2451980954|1137.0914643238|1136.2392494025|1137.0724540374
2023-12-06 20:00:00|DCF|1701892800|1137.073083348|1137.3692213762|1137.073083348|1137.3692213762
2023-12-06 20:15:00|DCF|1701893700|1137.3670754768|1138.8702797324|1137.3670754768|1138.8702797324
2023-12-06 20:30:00|DCF|1701894600|1138.8716470949|1139.3356953381|1138.7012923452|1138.8727119666
2023-12-06 20:45:00|DCF|1701895500|1138.8715398999|1138.8715398999|1137.6359973717|1137.6464219819
2023-12-06 21:00:00|DCF|1701896400|1137.6453204191|1137.6481154997|1135.0426291181|1135.0426291181
2023-12-06 21:15:00|DCF|1701897300|1134.9835983042|1134.9835983042|1132.3822169294|1132.3822169294
2023-12-06 21:30:00|DCF|1701898200|1132.3853824004|1132.3892331167|1130.2368122835|1130.2368122835
2023-12-06 21:45:00|DCF|1701899100|1130.2348794178|1130.2348794178|1125.5878252006|1125.5878252006
2023-12-06 22:00:00|DCF|1701900000|1125.5873151679|1125.5873151679|1124.3479767238|1124.3479767238
2023-12-06 22:15:00|DCF|1701900900|1124.3472096733|1124.3472096733|1123.4261864171|1123.4581914829
2023-12-06 22:30:00|DCF|1701901800|1123.4597966275|1123.5116383748|1123.0456480073|1123.0775267495
2023-12-06 22:45:00|DCF|1701902700|1123.0776581629|1125.5073834499|1123.0733690137|1125.4168352666
2023-12-06 23:00:00|DCF|1701903600|1125.4176507931|1125.4176507931|1119.8319263576|1119.8319263576
2023-12-06 23:15:00|DCF|1701904500|1119.8311704273|1119.8311704273|1117.3726977313|1117.3726977313
2023-12-06 23:30:00|DCF|1701905400|1117.3471266316|1117.3471266316|1116.2086714225|1116.2086714225
2023-12-06 23:45:00|DCF|1701906300|1116.2044797906|1116.2044797906|1114.091711829|1114.1000728336
2023-12-07 00:00:00|DCF|1701907200|1114.0988745719|1114.2495489627|1113.828384972|1113.9469854386
2023-12-07 00:15:00|DCF|1701908100|1113.946697664|1114.3038101568|1113.6941135553|1114.3038101568
2023-12-07 00:30:00|DCF|1701909000|1114.3047514599|1115.478648532|1114.2977276653|1115.478648532
2023-12-07 00:45:00|DCF|1701909900|1115.4825243673|1118.6351354542|1115.4825243673|1118.634715997
2023-12-07 01:00:00|DCF|1701910800|1118.6404866908|1122.2394189768|1118.6404866908|1122.2394189768
2023-12-07 01:15:00|DCF|1701911700|1122.2434872305|1124.0963990545|1122.2434872305|1124.0963990545
2023-12-07 01:30:00|DCF|1701912600|1124.0994478689|1124.5895040664|1124.0994478689|1124.4517583028
2023-12-07 01:45:00|DCF|1701913500|1124.4517263224|1124.4517263224|1122.8462149408|1122.8462149408
2023-12-07 02:00:00|DCF|1701914400|1122.832232209|1122.832232209|1120.8642015775|1121.099910278
2023-12-07 02:15:00|DCF|1701915300|1121.0986923489|1121.0986923489|1120.3444461563|1120.494964593
2023-12-07 02:30:00|DCF|1701916200|1120.4959501475|1122.7419523806|1120.4959501475|1122.7419523806
2023-12-07 02:45:00|DCF|1701917100|1122.7466044427|1125.2893464241|1122.7466044427|1125.2893464241
2023-12-07 03:00:00|DCF|1701918000|1125.2945811424|1129.2531413451|1125.2945811424|1128.9119592733
2023-12-07 03:15:00|DCF|1701918900|1128.9050416455|1128.9082336086|1128.2924598851|1128.5137436902
2023-12-07 03:30:00|DCF|1701919800|1128.5107390118|1129.7327365023|1128.3010216508|1129.7327365023
2023-12-07 03:45:00|DCF|1701920700|1129.682387982|1130.2623104046|1129.682387982|1130.2277444481
2023-12-07 04:00:00|DCF|1701921600|1130.2288072783|1130.2288072783|1126.1851071272|1126.293317802
2023-12-07 04:15:00|DCF|1701922500|1126.2888710239|1128.2867107183|1126.2871545152|1128.2765002747
2023-12-07 04:30:00|DCF|1701923400|1128.301410852|1130.2145893659|1128.301410852|1130.2130154334
2023-12-07 04:45:00|DCF|1701924300|1130.2009379583|1133.3898066683|1130.2009379583|1133.3898066683
2023-12-07 05:00:00|DCF|1701925200|1133.4074666149|1135.0853287268|1133.4074666149|1135.0853287268
2023-12-07 05:15:00|DCF|1701926100|1135.082806115|1136.9368306907|1135.082806115|1136.9163916452
2023-12-07 05:30:00|DCF|1701927000|1136.9171941346|1138.2939732212|1136.9166236744|1138.2939732212
2023-12-07 05:45:00|DCF|1701927900|1138.294799232|1139.5461514083|1138.294799232|1139.5461514083
2023-12-07 06:00:00|DCF|1701928800|1139.549428522|1139.986663264|1139.4163692314|1139.986663264
2023-12-07 06:15:00|DCF|1701929700|1139.9895188208|1141.0164039528|1139.9830639913|1140.9595781665
2023-12-07 06:30:00|DCF|1701930600|1140.9533410345|1141.0954134384|1140.8403521463|1140.9696592682
2023-12-07 06:45:00|DCF|1701931500|1140.9704421492|1140.9967457987|1140.6409779628|1140.7472078101
2023-12-07 07:00:00|DCF|1701932400|1140.7523543587|1140.8322061525|1140.361627194|1140.361627194
2023-12-07 07:15:00|DCF|1701933300|1140.3550317365|1140.7029125377|1140.342940583|1140.7029125377
2023-12-07 07:30:00|DCF|1701934200|1140.7045210666|1140.9159086449|1140.6704934027|1140.6704934027
2023-12-07 07:45:00|DCF|1701935100|1140.6732502597|1140.705670339|1140.0612682872|1140.0612682872
2023-12-07 08:00:00|DCF|1701936000|1140.0616186548|1140.5969146238|1140.0616186548|1140.2311199462
2023-12-07 08:15:00|DCF|1701936900|1140.2505897278|1140.2732879071|1139.6744742003|1139.6744742003
2023-12-07 08:30:00|DCF|1701937800|1139.6714052412|1139.675934076|1137.1562327466|1137.1562327466
2023-12-07 08:45:00|DCF|1701938700|1137.1533396939|1137.1533396939|1134.9822082243|1134.9822082243
2023-12-07 09:00:00|DCF|1701939600|1134.9773419358|1134.9773419358|1133.0028667284|1133.0028667284
2023-12-07 09:15:00|DCF|1701940500|1132.9914825329|1132.9914825329|1128.9489378968|1128.9489378968
2023-12-07 09:30:00|DCF|1701941400|1128.9228509985|1128.9228509985|1119.1354015545|1119.1354015545
2023-12-07 09:45:00|DCF|1701942300|1119.1077182615|1119.1077182615|1116.4495458263|1116.6598014795
2023-12-07 10:00:00|DCF|1701943200|1116.6640226234|1116.6773059443|1115.9287955268|1116.5124489595
2023-12-07 10:15:00|DCF|1701944100|1116.4849943771|1116.6725730261|1115.9091291938|1115.9163517838
2023-12-07 10:30:00|DCF|1701945000|1115.9158730553|1119.9908799273|1115.8748303165|1119.9908799273
2023-12-07 10:45:00|DCF|1701945900|1120.0171343235|1122.0646101962|1120.0171343235|1122.0646101962
2023-12-07 11:00:00|DCF|1701946800|1122.0576122499|1122.1003047395|1120.5805112386|1120.5805112386
2023-12-07 11:15:00|DCF|1701947700|1120.5811124475|1120.5938962698|1120.2642464738|1120.5167008226
2023-12-07 11:30:00|DCF|1701948600|1120.5190240818|1121.0491475313|1120.4040927651|1121.0491475313
2023-12-07 11:45:00|DCF|1701949500|1121.0497873658|1121.2358518935|1119.5658156677|1119.5658156677
2023-12-07 12:00:00|DCF|1701950400|1119.5405063082|1119.6809770013|1119.0455520507|1119.1401120396
2023-12-07 12:15:00|DCF|1701951300|1119.1400147354|1119.1728974075|1118.3570639883|1118.3638830923
2023-12-07 12:30:00|DCF|1701952200|1118.3636297271|1118.9927148628|1118.3636297271|1118.9867246848
2023-12-07 12:45:00|DCF|1701953100|1118.9870392902|1121.0946599539|1118.9870392902|1121.0946599539
2023-12-07 13:00:00|DCF|1701954000|1121.1138803951|1124.1217776919|1121.0958091062|1124.1217776919
2023-12-07 13:15:00|DCF|1701954900|1124.1257438715|1126.0965502237|1124.1257438715|1126.0965502237
2023-12-07 13:30:00|DCF|1701955800|1126.1019894475|1126.5415218691|1126.0255563822|1126.2632439935
2023-12-07 13:45:00|DCF|1701956700|1126.2641269925|1126.3180748649|1125.6007316971|1125.6449500422
2023-12-07 14:00:00|DCF|1701957600|1125.6384020501|1125.6384020501|1124.6664512471|1124.6871457336
2023-12-07 14:15:00|DCF|1701958500|1124.6817857812|1124.871968443|1124.1787118141|1124.7658156935
2023-12-07 14:30:00|DCF|1701959400|1124.7548337107|1125.3245581477|1124.5928389853|1125.2560151763
2023-12-07 14:45:00|DCF|1701960300|1125.2532284536|1125.9403328353|1124.9896694651|1125.9039309074
2023-12-07 15:00:00|DCF|1701961200|1125.9151720682|1127.1605402024|1125.9038829692|1127.1605402024
2023-12-07 15:15:00|DCF|1701962100|1127.1667143099|1130.3730842506|1127.1667143099|1130.3730842506
2023-12-07 15:30:00|DCF|1701963000|1130.3749522938|1135.3799075697|1130.3749522938|1135.3799075697
2023-12-07 15:45:00|DCF|1701963900|1135.4570524939|1142.9722703966|1135.4570524939|1142.9722703966
2023-12-07 16:00:00|DCF|1701964800|1142.9923777397|1146.4343625791|1142.9923777397|1146.4343625791
2023-12-07 16:15:00|DCF|1701965700|1146.4521511315|1152.6244951767|1146.4521511315|1152.6244951767
2023-12-07 16:30:00|DCF|1701966600|1152.6819168944|1161.6426496073|1152.6819168944|1161.6426496073
2023-12-07 16:45:00|DCF|1701967500|1161.6533231735|1165.4332883792|1161.6533231735|1165.4277549758
2023-12-07 17:00:00|DCF|1701968400|1165.4310044027|1168.2281305122|1165.4178821121|1168.2281305122
2023-12-07 17:15:00|DCF|1701969300|1168.3236329181|1170.6296699913|1168.3236329181|1170.5718261064
2023-12-07 17:30:00|DCF|1701970200|1170.5912814421|1171.0810718395|1170.1376276661|1170.9946575545
2023-12-07 17:45:00|DCF|1701971100|1170.9962350769|1171.0169351235|1169.8573152299|1169.8594489873
2023-12-07 18:00:00|DCF|1701972000|1169.8623091638|1169.8623091638|1168.8315052572|1168.9110223506
2023-12-07 18:15:00|DCF|1701972900|1168.9553328647|1169.4837110262|1168.9310808119|1169.4837110262
2023-12-07 18:30:00|DCF|1701973800|1169.4954747769|1170.1550058537|1169.4954747769|1169.8856004985
2023-12-07 18:45:00|DCF|1701974700|1169.905250972|1170.170515298|1167.7645304735|1167.8934263378
2023-12-07 19:00:00|DCF|1701975600|1167.8909714387|1167.9426201664|1167.3246475707|1167.3246475707
2023-12-07 19:15:00|DCF|1701976500|1167.3180448972|1167.3180448972|1164.5839887362|1164.5839887362
2023-12-07 19:30:00|DCF|1701977400|1164.5658461836|1164.5658461836|1161.0012069487|1161.0012069487
2023-12-07 19:45:00|DCF|1701978300|1160.9777067296|1160.9777067296|1157.3060408358|1157.3060408358
2023-12-07 20:00:00|DCF|1701979200|1157.302655111|1157.302655111|1154.7988484457|1154.7988484457
2023-12-07 20:15:00|DCF|1701980100|1154.776306165|1154.776306165|1153.164536602|1153.1731127456
2023-12-07 20:30:00|DCF|1701981000|1153.1707775045|1153.2816117351|1152.5284908483|1152.7743129598
2023-12-07 20:45:00|DCF|1701981900|1152.7987971272|1153.3068853464|1152.7652043424|1153.3035853198
2023-12-07 21:00:00|DCF|1701982800|1153.3076288967|1155.1321447922|1153.3076288967|1155.1321447922
2023-12-07 21:15:00|DCF|1701983700|1155.132307167|1156.4801153801|1155.132307167|1156.4801153801
2023-12-07 21:30:00|DCF|1701984600|1156.4680468006|1158.7581393122|1156.4035440762|1158.7581393122
2023-12-07 21:45:00|DCF|1701985500|1158.7634708243|1164.7362165032|1158.7634708243|1164.7362165032
2023-12-07 22:00:00|DCF|1701986400|1164.7431008236|1168.09147076|1164.7431008236|1168.09147076
2023-12-07 22:15:00|DCF|1701987300|1168.0944167979|1169.5046852181|1167.5042410305|1169.5013396882
2023-12-07 22:30:00|DCF|1701988200|1169.5066405658|1170.6963232939|1169.5066405658|1170.475122168
2023-12-07 22:45:00|DCF|1701989100|1170.4282049775|1170.4282049775|1168.8574425008|1169.2244332878
2023-12-07 23:00:00|DCF|1701990000|1169.237942268|1169.5372087007|1168.8715188433|1168.9497160134
2023-12-07 23:15:00|DCF|1701990900|1168.9498122418|1168.9569287421|1166.22043667|1166.22043667
2023-12-07 23:30:00|DCF|1701991800|1166.1651161329|1166.1651161329|1164.7310272581|1164.7310272581
2023-12-07 23:45:00|DCF|1701992700|1164.7301312069|1164.7301312069|1164.2572740898|1164.2572740898
2023-12-08 00:00:00|DCF|1701993600|1164.255702856|1164.5725441653|1164.233736345|1164.2530032182
2023-12-08 00:15:00|DCF|1701994500|1164.253487181|1168.0985956673|1164.253487181|1168.0985956673
2023-12-08 00:30:00|DCF|1701995400|1168.1031279577|1170.6999104718|1168.1031279577|1170.6997732342
2023-12-08 00:45:00|DCF|1701996300|1170.7024705724|1172.2402814811|1170.7024705724|1172.2043745376
2023-12-08 01:00:00|DCF|1701997200|1172.2026047774|1172.7760748783|1172.1006036808|1172.7717326613
2023-12-08 01:15:00|DCF|1701998100|1172.7729050001|1173.1180001936|1171.9022625089|1171.9022625089
2023-12-08 01:30:00|DCF|1701999000|1171.8964310479|1171.8964310479|1169.9789462243|1169.9789462243
2023-12-08 01:45:00|DCF|1701999900|1169.977300868|1169.977300868|1169.0591120203|1169.3381495347
2023-12-08 02:00:00|DCF|1702000800|1169.3488074049|1170.9209703062|1169.3488074049|1170.6619546983
2023-12-08 02:15:00|DCF|1702001700|1170.6655764297|1170.9966915847|1170.510278801|1170.9966915847
2023-12-08 02:30:00|DCF|1702002600|1171.0179683452|1171.2091363836|1170.7771178347|1170.8651356504
2023-12-08 02:45:00|DCF|1702003500|1170.7816698486|1170.7985789015|1169.6682140083|1169.6682140083
2023-12-08 03:00:00|DCF|1702004400|1169.6642449398|1169.6642449398|1169.025081748|1169.3784780954
2023-12-08 03:15:00|DCF|1702005300|1169.3830488597|1169.825230797|1169.3719738401|1169.7222443596
2023-12-08 03:30:00|DCF|1702006200|1169.7222430536|1171.7053309714|1169.7222430536|1171.7053309714
2023-12-08 03:45:00|DCF|1702007100|1171.757466655|1173.9996196541|1171.7536929175|1173.9996196541
2023-12-08 04:00:00|DCF|1702008000|1174.0175350778|1175.840392645|1174.0175350778|1175.840392645
2023-12-08 04:15:00|DCF|1702008900|1175.8502111859|1177.4566656166|1175.8502111859|1177.4566656166
2023-12-08 04:30:00|DCF|1702009800|1177.4605508783|1178.9625794739|1177.4605508783|1178.9625794739
2023-12-08 04:45:00|DCF|1702010700|1178.928391559|1179.6878380308|1178.928391559|1179.5815322956
2023-12-08 05:00:00|DCF|1702011600|1179.5849998768|1179.5877143913|1178.6174279217|1178.6220651393
2023-12-08 05:15:00|DCF|1702012500|1178.6138313865|1178.6302228605|1177.8195267166|1178.0021587538
2023-12-08 05:30:00|DCF|1702013400|1177.9992848956|1177.9992848956|1176.3830361306|1176.3830361306
2023-12-08 05:45:00|DCF|1702014300|1176.352902119|1176.352902119|1175.0236640411|1175.1945540917
2023-12-08 06:00:00|DCF|1702015200|1175.1933350029|1175.5032548366|1174.8786562857|1175.3692088909
2023-12-08 06:15:00|DCF|1702016100|1175.3594425255|1175.8013702171|1175.3328915721|1175.8013702171
2023-12-08 06:30:00|DCF|1702017000|1175.8080313952|1176.8123817446|1175.8080313952|1176.8123817446
2023-12-08 06:45:00|DCF|1702017900|1176.8127788432|1178.663199457|1176.8127788432|1178.6611582868
2023-12-08 07:00:00|DCF|1702018800|1178.6611820346|1180.904522462|1178.6611820346|1180.6499189283
2023-12-08 07:15:00|DCF|1702019700|1180.664079965|1180.7186464456|1180.1811186419|1180.1811186419
2023-12-08 07:30:00|DCF|1702020600|1180.1809260312|1180.3675061192|1177.9760602953|1177.9760602953
2023-12-08 07:45:00|DCF|1702021500|1177.7495682141|1177.7495682141|1175.1849633101|1175.1849633101
2023-12-08 08:00:00|DCF|1702022400|1175.1844815338|1175.1844815338|1172.8322681661|1172.8322681661
2023-12-08 08:15:00|DCF|1702023300|1172.8275493697|1172.8275493697|1171.516706159|1171.516706159
2023-12-08 08:30:00|DCF|1702024200|1171.5150246669|1171.5401124276|1169.5644327366|1169.6291054962
2023-12-08 08:45:00|DCF|1702025100|1169.6508035436|1170.4344568949|1169.6508035436|1170.1203826439
2023-12-08 09:00:00|DCF|1702026000|1170.1135342216|1170.1135342216|1168.3219474435|1168.3219474435
2023-12-08 09:15:00|DCF|1702026900|1168.3198579151|1168.3198579151|1167.7013660324|1167.7304733828
2023-12-08 09:30:00|DCF|1702027800|1167.7325009247|1168.5916818338|1167.7166116261|1168.5348806029
2023-12-08 09:45:00|DCF|1702028700|1168.5349059468|1169.4322438031|1168.5242830701|1169.4163229802
2023-12-08 10:00:00|DCF|1702029600|1169.4170199187|1170.4772051866|1169.4170199187|1170.4772051866
2023-12-08 10:15:00|DCF|1702030500|1170.4898556382|1170.9324486579|1170.2575379909|1170.9321777117
2023-12-08 10:30:00|DCF|1702031400|1170.9330150134|1171.3578987075|1170.9330150134|1171.3298900482
2023-12-08 10:45:00|DCF|1702032300|1171.3298477713|1171.6775647137|1171.3040522549|1171.6775647137
2023-12-08 11:00:00|DCF|1702033200|1171.6830131255|1173.1778564839|1171.5876008832|1173.1778564839
2023-12-08 11:15:00|DCF|1702034100|1173.1951762952|1174.8555022401|1173.1951762952|1174.8555022401
2023-12-08 11:30:00|DCF|1702035000|1174.8588249085|1176.7496002373|1174.8588249085|1176.7496002373
2023-12-08 11:45:00|DCF|1702035900|1176.7496749474|1180.1659808615|1176.7496749474|1180.1659808615
2023-12-08 12:00:00|DCF|1702036800|1180.1732864421|1181.9326098365|1180.1675084511|1181.9326098365
2023-12-08 12:15:00|DCF|1702037700|1181.9409919651|1182.5921165525|1181.9409919651|1182.5556371591
2023-12-08 12:30:00|DCF|1702038600|1182.5616867107|1183.2762401525|1182.5541266005|1183.2650019186
2023-12-08 12:45:00|DCF|1702039500|1183.2678755851|1183.7325691695|1183.1963944399|1183.7325691695
2023-12-08 13:00:00|DCF|1702040400|1183.7337682428|1184.1710205573|1183.7337682428|1183.7702906605
2023-12-08 13:15:00|DCF|1702041300|1183.6909891289|1183.6909891289|1182.5595993163|1182.6241771412
2023-12-08 13:30:00|DCF|1702042200|1182.6124213327|1182.9095457972|1182.6124213327|1182.7823730917
2023-12-08 13:45:00|DCF|1702043100|1182.7854889157|1182.7854889157|1178.5131680817|1178.5131680817
2023-12-08 14:00:00|DCF|1702044000|1178.5084485297|1178.5084485297|1176.2068416195|1176.2068416195
2023-12-08 14:15:00|DCF|1702044900|1176.1995696105|1176.1995696105|1174.016690169|1174.016690169
2023-12-08 14:30:00|DCF|1702045800|1174.0163203099|1174.0163203099|1171.8794214529|1171.8794214529
2023-12-08 14:45:00|DCF|1702046700|1171.8799306348|1171.8799306348|1169.0876268232|1169.2545037871
2023-12-08 15:00:00|DCF|1702047600|1169.2622127023|1171.0621798844|1169.2269541091|1171.0621798844
2023-12-08 15:15:00|DCF|1702048500|1171.0663609373|1173.0565679509|1171.0422642517|1173.036524748
2023-12-08 15:30:00|DCF|1702049400|1173.0412498272|1174.0513631535|1173.0412498272|1174.0433910219
2023-12-08 15:45:00|DCF|1702050300|1174.0401312897|1174.136301776|1173.9153766916|1174.0613244519
2023-12-08 16:00:00|DCF|1702051200|1174.0587633214|1174.0587633214|1172.7224492227|1172.7224492227
2023-12-08 16:15:00|DCF|1702052100|1172.7108979615|1172.7108979615|1171.3955842287|1171.5073042599
2023-12-08 16:30:00|DCF|1702053000|1171.5069854497|1172.5326316958|1171.4987535374|1172.5197829486
2023-12-08 16:45:00|DCF|1702053900|1172.5232715518|1173.316213364|1172.5180839029|1173.2117919535
2023-12-08 17:00:00|DCF|1702054800|1173.2186805638|1175.369971756|1173.2186805638|1175.369971756
2023-12-08 17:15:00|DCF|1702055700|1175.3756888854|1175.6894707136|1175.3198412296|1175.3376566451
2023-12-08 17:30:00|DCF|1702056600|1175.3363646502|1175.3525832619|1173.5277386647|1173.5277386647
2023-12-08 17:45:00|DCF|1702057500|1173.5288991221|1173.5291903819|1172.1598047319|1172.1598047319
2023-12-08 18:00:00|DCF|1702058400|1172.159112016|1172.1596503771|1171.0896432198|1171.0896432198
2023-12-08 18:15:00|DCF|1702059300|1171.0930839249|1171.6460515383|1171.0458126251|1171.6460515383
2023-12-08 18:30:00|DCF|1702060200|1171.6491543442|1173.2245830576|1171.6491543442|1173.2245830576
2023-12-08 18:45:00|DCF|1702061100|1173.2316930819|1174.7760283466|1173.2316930819|1174.7697548034
2023-12-08 19:00:00|DCF|1702062000|1174.7730451652|1175.64167552|1174.7723713251|1175.6412482517
2023-12-08 19:15:00|DCF|1702062900|1175.6457459108|1175.8321162893|1175.30859272|1175.3298567868
2023-12-08 19:30:00|DCF|1702063800|1175.3247126888|1175.4586359753|1174.7728910148|1174.7743113234
2023-12-08 19:45:00|DCF|1702064700|1174.7743956955|1175.0118586552|1174.5300735301|1175.0118586552
2023-12-08 20:00:00|DCF|1702065600|1175.0116886055|1176.1362631273|1175.0101787703|1176.1362631273
2023-12-08 20:15:00|DCF|1702066500|1176.1365435089|1178.2728734233|1176.1365435089|1178.2728734233
2023-12-08 20:30:00|DCF|1702067400|1178.2783209042|1180.4774132963|1178.2783209042|1180.4774132963
2023-12-08 20:45:00|DCF|1702068300|1180.486850385|1181.7088270914|1180.486850385|1181.7081609063
2023-12-08 21:00:00|DCF|1702069200|1181.7203295089|1183.5394581385|1181.7203295089|1183.5394581385
2023-12-08 21:15:00|DCF|1702070100|1183.5394903064|1184.5464991863|1183.5394903064|1184.5464991863
2023-12-08 21:30:00|DCF|1702071000|1184.5495022355|1185.1491040844|1184.5495022355|1185.1490377783
2023-12-08 21:45:00|DCF|1702071900|1185.1670340316|1186.5323627633|1185.1670340316|1186.3495023004
2023-12-08 22:00:00|DCF|1702072800|1186.3523635533|1186.4156411245|1186.1435379922|1186.2082385662
2023-12-08 22:15:00|DCF|1702073700|1186.2086642461|1186.7549229793|1186.0895039994|1186.701787824
2023-12-08 22:30:00|DCF|1702074600|1186.6983201573|1187.6893116021|1186.688770919|1187.6488048784
2023-12-08 22:45:00|DCF|1702075500|1187.6792099324|1187.6880506507|1186.6822703416|1186.907840155
2023-12-08 23:00:00|DCF|1702076400|1186.9082332312|1187.0716611053|1186.0090637023|1186.0090637023
2023-12-08 23:15:00|DCF|1702077300|1186.0003038827|1186.0003038827|1185.4328935116|1185.4328935116
2023-12-08 23:30:00|DCF|1702078200|1185.4293600581|1185.4852615417|1184.9364404851|1185.0401635517
2023-12-08 23:45:00|DCF|1702079100|1184.9711512373|1186.2706803215|1184.9711512373|1186.2706803215
2023-12-09 00:00:00|DCF|1702080000|1186.2736237054|1187.7650451146|1186.2736237054|1187.7650451146
2023-12-09 00:15:00|DCF|1702080900|1187.7760052641|1189.4688047658|1187.7760052641|1189.4688047658
2023-12-09 00:30:00|DCF|1702081800|1189.4856564396|1191.2613394878|1189.4856564396|1191.2613394878
2023-12-09 00:45:00|DCF|1702082700|1191.2752931271|1195.6243985221|1191.2752931271|1195.6243985221
2023-12-09 01:00:00|DCF|1702083600|1195.6610547573|1198.4379533129|1195.6610547573|1198.4379533129
2023-12-09 01:15:00|DCF|1702084500|1198.4411765929|1199.1941483902|1198.0928709183|1198.2516892451
2023-12-09 01:30:00|DCF|1702085400|1198.2532572075|1198.4540130754|1198.1409316313|1198.3233520318
2023-12-09 01:45:00|DCF|1702086300|1198.3208536985|1198.4140928014|1197.4793775772|1197.4793775772
2023-12-09 02:00:00|DCF|1702087200|1197.4792158581|1197.4792158581|1195.7701303281|1195.8542572803
2023-12-09 02:15:00|DCF|1702088100|1195.8569102812|1197.0978032629|1195.2505792588|1197.0890322955
2023-12-09 02:30:00|DCF|1702089000|1197.0984978559|1197.5387874641|1197.0984978559|1197.5387874641
2023-12-09 02:45:00|DCF|1702089900|1197.538064068|1197.6565277563|1197.0739694864|1197.1057316063
2023-12-09 03:00:00|DCF|1702090800|1197.1061432104|1197.1847362486|1197.045704507|1197.1492115795
2023-12-09 03:15:00|DCF|1702091700|1197.147943985|1199.6079690843|1197.1366751393|1199.6079690843
2023-12-09 03:30:00|DCF|1702092600|1199.610992305|1203.5358436464|1199.610992305|1203.5358436464
2023-12-09 03:45:00|DCF|1702093500|1203.5411491454|1206.0712208791|1203.5411491454|1206.0712208791
2023-12-09 04:00:00|DCF|1702094400|1206.0932682701|1208.1099131748|1206.0932682701|1208.1099131748
2023-12-09 04:15:00|DCF|1702095300|1208.1199198382|1209.6046197775|1208.1199198382|1209.6046197775
2023-12-09 04:30:00|DCF|1702096200|1209.6076719394|1209.6470748723|1208.2388879189|1208.2596040333
2023-12-09 04:45:00|DCF|1702097100|1208.2573328208|1208.3068638359|1207.9304211388|1208.136602993
2023-12-09 05:00:00|DCF|1702098000|1208.1534079921|1209.0828973314|1208.1534079921|1209.0828973314
2023-12-09 05:15:00|DCF|1702098900|1209.0858190402|1209.9492881347|1209.0858190402|1209.9492881347
2023-12-09 05:30:00|DCF|1702099800|1209.9557040865|1210.3902669495|1209.9557040865|1210.1133714825
2023-12-09 05:45:00|DCF|1702100700|1210.1190398895|1210.1949993434|1209.7047465793|1210.1918871049
2023-12-09 06:00:00|DCF|1702101600|1210.1900644535|1210.1900644535|1209.1255406134|1209.1279242318
2023-12-09 06:15:00|DCF|1702102500|1209.1201543125|1209.1201543125|1207.9640914799|1207.9704373729
2023-12-09 06:30:00|DCF|1702103400|1207.9706335107|1209.2953730165|1207.8566310485|1209.2953730165
2023-12-09 06:45:00|DCF|1702104300|1209.311650833|1210.4611085671|1209.311650833|1210.4494648858
2023-12-09 07:00:00|DCF|1702105200|1210.4542662903|1211.8758031141|1210.4542662903|1211.8758031141
2023-12-09 07:15:00|DCF|1702106100|1211.8756206211|1213.268796259|1211.8752728532|1213.268796259
2023-12-09 07:30:00|DCF|1702107000|1213.2702042887|1214.0452923699|1213.2702042887|1213.9998983012
2023-12-09 07:45:00|DCF|1702107900|1214.0145839177|1215.194932571|1214.0145839177|1215.194932571
2023-12-09 08:00:00|DCF|1702108800|1215.20803469|1217.5173450951|1215.20803469|1217.5173450951
2023-12-09 08:15:00|DCF|1702109700|1217.5238461369|1219.2226024128|1217.5238461369|1219.2226024128
2023-12-09 08:30:00|DCF|1702110600|1219.2234884486|1221.1405904788|1219.2234884486|1221.1405904788
2023-12-09 08:45:00|DCF|1702111500|1221.1565990243|1221.3919626062|1210.4281046681|1210.4281046681
2023-12-09 09:00:00|DCF|1702112400|1210.4205228719|1210.4205228719|1207.626113577|1207.626113577
2023-12-09 09:15:00|DCF|1702113300|1207.6244752772|1207.6244752772|1205.6829774579|1205.6829774579
2023-12-09 09:30:00|DCF|1702114200|1205.6793072272|1205.6793072272|1203.1999580653|1203.1999580653
2023-12-09 09:45:00|DCF|1702115100|1203.1996162881|1203.1996162881|1198.6543775871|1201.6275236528
2023-12-09 10:00:00|DCF|1702116000|1201.6303900072|1201.8157426354|1200.8487057242|1201.0836344858
2023-12-09 10:15:00|DCF|1702116900|1201.0909419704|1201.242585115|1200.8796609311|1201.1401433273
2023-12-09 10:30:00|DCF|1702117800|1201.1464296956|1201.1464296956|1199.3968651778|1199.3968651778
2023-12-09 10:45:00|DCF|1702118700|1199.3954725152|1199.3954725152|1197.9511439098|1197.9651849507
2023-12-09 11:00:00|DCF|1702119600|1197.9661366833|1199.1354093311|1197.9657115926|1199.1354093311
2023-12-09 11:15:00|DCF|1702120500|1199.1360803782|1199.5165967495|1199.1360803782|1199.3406273705
2023-12-09 11:30:00|DCF|1702121400|1199.3313592502|1199.7312701117|1199.2907891477|1199.710078825
2023-12-09 11:45:00|DCF|1702122300|1199.711145417|1199.7377968916|1199.4868898101|1199.6231117694
2023-12-09 12:00:00|DCF|1702123200|1199.6194386984|1199.6194386984|1199.0443218217|1199.122316152
2023-12-09 12:15:00|DCF|1702124100|1199.0309492059|1199.8043934109|1198.9122100393|1199.8043934109
2023-12-09 12:30:00|DCF|1702125000|1199.809423501|1200.0807952991|1199.5857849306|1199.8605573793
2023-12-09 12:45:00|DCF|1702125900|1199.8669872481|1199.896651275|1199.565740765|1199.565740765
2023-12-09 13:00:00|DCF|1702126800|1199.5721038021|1200.3790786587|1199.5362160246|1200.3790786587
2023-12-09 13:15:00|DCF|1702127700|1200.3843717378|1201.0688198248|1200.3843717378|1200.7672555403
2023-12-09 13:30:00|DCF|1702128600|1200.7570281262|1200.7570281262|1200.4762383047|1200.5566522057
2023-12-09 13:45:00|DCF|1702129500|1200.5566682542|1200.5574177324|1200.1263657031|1200.281634281
2023-12-09 14:00:00|DCF|1702130400|1200.2849765062|1200.6010537496|1200.2849765062|1200.5953914197
2023-12-09 14:15:00|DCF|1702131300|1200.611716406|1200.9528125921|1200.4399164897|1200.9528125921
2023-12-09 14:30:00|DCF|1702132200|1200.9671278917|1201.9152116088|1200.9671278917|1201.8906410688
2023-12-09 14:45:00|DCF|1702133100|1201.8941518183|1202.9176774238|1197.4053227774|1197.4053227774
2023-12-09 15:00:00|DCF|1702134000|1197.3991617697|1197.3991617697|1193.9482674185|1193.9482674185
2023-12-09 15:15:00|DCF|1702134900|1193.9299896745|1193.9299896745|1190.4582449089|1190.4582449089
2023-12-09 15:30:00|DCF|1702135800|1190.4397839867|1190.4397839867|1187.9056053512|1187.9056053512
2023-12-09 15:45:00|DCF|1702136700|1187.885531817|1187.885531817|1186.5561753971|1186.6073660763
2023-12-09 16:00:00|DCF|1702137600|1186.6018250506|1187.484772193|1186.4874682898|1187.4554574773
2023-12-09 16:15:00|DCF|1702138500|1187.4637185774|1191.2666626001|1187.3322635049|1191.2666626001
2023-12-09 16:30:00|DCF|1702139400|1191.3522604856|1193.8582917436|1191.3522604856|1193.2905953733
2023-12-09 16:45:00|DCF|1702140300|1193.2900711517|1193.7632721956|1193.2900711517|1193.7542559892
2023-12-09 17:00:00|DCF|1702141200|1193.7545323953|1193.9734114011|1193.0056510564|1193.0056510564
2023-12-09 17:15:00|DCF|1702142100|1192.9981999379|1192.9981999379|1187.5193470059|1187.5193470059
2023-12-09 17:30:00|DCF|1702143000|1187.4659500711|1187.4659500711|1184.9305206805|1184.9305206805
2023-12-09 17:45:00|DCF|1702143900|1184.9227063023|1184.9227063023|1183.46960904|1183.46960904
2023-12-09 18:00:00|DCF|1702144800|1183.4679959476|1183.4679959476|1181.6960856011|1181.7721243583
2023-12-09 18:15:00|DCF|1702145700|1181.7683121793|1182.0706279935|1181.0042602578|1182.0706279935
2023-12-09 18:30:00|DCF|1702146600|1182.0797055806|1183.6605956497|1182.0797055806|1183.6605956497
2023-12-09 18:45:00|DCF|1702147500|1183.6956427311|1184.7656198623|1183.693501323|1184.7656191853
2023-12-09 19:00:00|DCF|1702148400|1184.7652027698|1186.513399068|1184.7652027698|1186.513399068
2023-12-09 19:15:00|DCF|1702149300|1186.5174858119|1188.9566402664|1186.5174858119|1188.9108750323
2023-12-09 19:30:00|DCF|1702150200|1188.9141016219|1189.9407348302|1188.9141016219|1189.939808896
2023-12-09 19:45:00|DCF|1702151100|1189.9378598056|1190.5777649804|1189.9378598056|1190.5760791941
2023-12-09 20:00:00|DCF|1702152000|1190.5761718763|1190.8161581385|1190.4037972296|1190.5407541078
2023-12-09 20:15:00|DCF|1702152900|1190.523109071|1190.5556559028|1189.8653037917|1189.9422107865
2023-12-09 20:30:00|DCF|1702153800|1189.9288904992|1189.9313729293|1187.9505479939|1187.9505479939
2023-12-09 20:45:00|DCF|1702154700|1187.9460266948|1187.9460266948|1185.6741065467|1185.6753655025
2023-12-09 21:00:00|DCF|1702155600|1185.6772590283|1185.6772590283|1185.1941124785|1185.2620305464
2023-12-09 21:15:00|DCF|1702156500|1185.2336206559|1185.2336206559|1184.0839586275|1184.0839586275
2023-12-09 21:30:00|DCF|1702157400|1184.0739811623|1184.2338007746|1183.642066615|1183.6499988634
2023-12-09 21:45:00|DCF|1702158300|1183.6506283609|1185.4305287607|1183.4747023616|1185.3725559902
2023-12-09 22:00:00|DCF|1702159200|1185.3764041506|1186.4342360452|1185.3764041506|1186.4342360452
2023-12-09 22:15:00|DCF|1702160100|1186.4412329534|1192.9844965659|1186.4412329534|1192.9844965659
2023-12-09 22:30:00|DCF|1702161000|1192.9880113641|1196.0026393502|1192.9880113641|1196.0026393502
2023-12-09 22:45:00|DCF|1702161900|1196.0056920691|1199.2427278225|1196.0056920691|1199.2427278225
2023-12-09 23:00:00|DCF|1702162800|1199.243165112|1200.641689176|1199.243165112|1200.3022468099
2023-12-09 23:15:00|DCF|1702163700|1200.3036754403|1200.4506283994|1199.7172458576|1199.7191289852
2023-12-09 23:30:00|DCF|1702164600|1199.7201380317|1199.7226227976|1195.8795643146|1195.8795643146
2023-12-09 23:45:00|DCF|1702165500|1195.8619894193|1195.8619894193|1184.0616046526|1184.0616046526
2023-12-10 00:00:00|DCF|1702166400|1184.0415597899|1184.0415597899|1181.4371177986|1181.4371177986
2023-12-10 00:15:00|DCF|1702167300|1181.4323403093|1181.4323403093|1179.6023265845|1179.6023265845
2023-12-10 00:30:00|DCF|1702168200|1179.5962412148|1179.5962412148|1178.4305110172|1178.4315089741
2023-12-10 00:45:00|DCF|1702169100|1178.4310197899|1182.72728537|1178.4239741994|1182.7045265319
2023-12-10 01:00:00|DCF|1702170000|1182.707644338|1185.0743726306|1182.707644338|1185.0743726306
2023-12-10 01:15:00|DCF|1702170900|1185.0821633825|1187.8348289044|1185.0821633825|1187.8338889183
2023-12-10 01:30:00|DCF|1702171800|1187.8350336116|1188.4627450216|1187.7100898476|1188.4627450216
2023-12-10 01:45:00|DCF|1702172700|1188.4674140645|1189.6838832651|1188.4674140645|1189.6822045921
2023-12-10 02:00:00|DCF|1702173600|1189.6774945909|1189.7777173953|1189.4422836389|1189.4422836389
2023-12-10 02:15:00|DCF|1702174500|1189.4394152937|1189.4394152937|1188.6180208532|1188.6180208532
2023-12-10 02:30:00|DCF|1702175400|1188.6192399427|1188.7221586335|1187.414057115|1187.414057115
2023-12-10 02:45:00|DCF|1702176300|1187.3950635936|1187.4495314705|1187.2062723592|1187.4214198623
2023-12-10 03:00:00|DCF|1702177200|1187.3974892062|1187.4188598436|1186.2438319127|1186.244095544
2023-12-10 03:15:00|DCF|1702178100|1186.2430128176|1186.2430128176|1185.5897565483|1186.0593542599
2023-12-10 03:30:00|DCF|1702179000|1186.0620606721|1186.4773119974|1186.0454605585|1186.4773119974
2023-12-10 03:45:00|DCF|1702179900|1186.4743573405|1186.7682113378|1186.4638597845|1186.7587622011
2023-12-10 04:00:00|DCF|1702180800|1186.768181983|1187.8112573035|1186.7242302935|1187.8112573035
2023-12-10 04:15:00|DCF|1702181700|1187.8639910453|1189.4022821138|1187.8639910453|1189.2950657702
2023-12-10 04:30:00|DCF|1702182600|1189.2977952767|1191.623789141|1189.2977952767|1191.623789141
2023-12-10 04:45:00|DCF|1702183500|1191.6266159815|1193.8691874531|1191.6266159815|1193.8691874531
2023-12-10 05:00:00|DCF|1702184400|1193.8935115331|1195.6259970545|1193.8903330789|1195.5945901161
2023-12-10 05:15:00|DCF|1702185300|1195.580896981|1195.580896981|1194.839970537|1195.2921430358
2023-12-10 05:30:00|DCF|1702186200|1195.4615653316|1196.3761576407|1195.4611398433|1196.0723232762
2023-12-10 05:45:00|DCF|1702187100|1196.0724732319|1196.3795367414|1196.0724732319|1196.3467957172
2023-12-10 06:00:00|DCF|1702188000|1196.3250277714|1196.7414242358|1196.3250277714|1196.6106486081
2023-12-10 06:15:00|DCF|1702188900|1196.6117436596|1196.6288609888|1196.2968425313|1196.3099604375
2023-12-10 06:30:00|DCF|1702189800|1196.3152947465|1196.330142374|1195.9765031743|1195.9765031743
2023-12-10 06:45:00|DCF|1702190700|1195.9605404103|1196.024047429|1194.8991461563|1194.8991461563
2023-12-10 07:00:00|DCF|1702191600|1194.8897392112|1194.8897392112|1193.5220390625|1193.5220390625
2023-12-10 07:15:00|DCF|1702192500|1193.5044193378|1193.5074764989|1192.4821831333|1192.9499910824
2023-12-10 07:30:00|DCF|1702193400|1192.9455242577|1192.9635623965|1191.5377335541|1191.5497452282
2023-12-10 07:45:00|DCF|1702194300|1191.5575699291|1191.5738529694|1189.5699648882|1189.5699648882
2023-12-10 08:00:00|DCF|1702195200|1189.5625594058|1189.5625594058|1189.0549117305|1189.0939441899
2023-12-10 08:15:00|DCF|1702196100|1189.0750858506|1189.2498756143|1188.4334161963|1188.4334161963
2023-12-10 08:30:00|DCF|1702197000|1188.432620313|1188.432620313|1187.3119130738|1187.3119130738
2023-12-10 08:45:00|DCF|1702197900|1187.2764426626|1187.2764426626|1185.5114030917|1185.5114030917
2023-12-10 09:00:00|DCF|1702198800|1185.5076098752|1185.5076098752|1183.9307801924|1183.9775707949
2023-12-10 09:15:00|DCF|1702199700|1183.9728283527|1183.9728283527|1182.9498158213|1183.0721275602
2023-12-10 09:30:00|DCF|1702200600|1183.0624984945|1183.0671668144|1182.0050993413|1182.0050993413
2023-12-10 09:45:00|DCF|1702201500|1182.0032938929|1182.0032938929|1178.824746017|1178.9882683811
2023-12-10 10:00:00|DCF|1702202400|1178.9826948205|1178.9826948205|1172.1231096045|1172.1231096045
2023-12-10 10:15:00|DCF|1702203300|1172.0675879533|1172.0675879533|1168.7013898257|1168.7013898257
2023-12-10 10:30:00|DCF|1702204200|1168.700784608|1168.992719274|1168.3279196701|1168.3279196701
2023-12-10 10:45:00|DCF|1702205100|1168.4625191842|1168.5543038494|1167.5822774922|1167.5822774922
2023-12-10 11:00:00|DCF|1702206000|1167.5674291748|1168.8814370061|1167.205933607|1168.8814370061
2023-12-10 11:15:00|DCF|1702206900|1168.9448391601|1171.8863043769|1168.9448391601|1171.8863043769
2023-12-10 11:30:00|DCF|1702207800|1171.8860909088|1173.0546503234|1171.8793567832|1173.0524433368
2023-12-10 11:45:00|DCF|1702208700|1173.1246597099|1173.5495903525|1173.1246597099|1173.5495903525
2023-12-10 12:00:00|DCF|1702209600|1173.5882086048|1174.4059072876|1173.5875649632|1173.9588162911
2023-12-10 12:15:00|DCF|1702210500|1173.952225038|1173.952225038|1172.8331515689|1173.1391309399
2023-12-10 12:30:00|DCF|1702211400|1173.1385566331|1176.3599888917|1173.1037025572|1176.3427142293
2023-12-10 12:45:00|DCF|1702212300|1176.3427251048|1177.7311131442|1176.3427251048|1177.7311131442
2023-12-10 13:00:00|DCF|1702213200|1177.8008725726|1179.5612206238|1177.8008725726|1179.5612206238
2023-12-10 13:15:00|DCF|1702214100|1179.5661965661|1181.8148460127|1179.5661965661|1181.8148460127
2023-12-10 13:30:00|DCF|1702215000|1181.8684647704|1182.5645772384|1181.8684647704|1182.2951883556
2023-12-10 13:45:00|DCF|1702215900|1182.2840286129|1182.8919297102|1182.184315497|1182.8919297102
2023-12-10 14:00:00|DCF|1702216800|1182.8732292162|1183.9863506624|1182.8732292162|1183.8936649953
2023-12-10 14:15:00|DCF|1702217700|1183.8872516545|1184.940317883|1183.8872516545|1184.940317883
2023-12-10 14:30:00|DCF|1702218600|1184.9461965832|1185.9074941829|1184.9461965832|1185.9042889419
2023-12-10 14:45:00|DCF|1702219500|1185.9139131666|1185.9736192689|1185.6508846862|1185.6949312222
2023-12-10 15:00:00|DCF|1702220400|1185.6948063087|1185.7227382896|1185.5670175872|1185.6394207025
2023-12-10 15:15:00|DCF|1702221300|1185.6405843642|1185.6405843642|1184.8690841856|1184.8738710325
2023-12-10 15:30:00|DCF|1702222200|1184.8738447946|1185.9593918747|1184.8734103394|1185.9593918747
2023-12-10 15:45:00|DCF|1702223100|1185.9611806401|1188.483506388|1185.9611806401|1188.483506388
2023-12-10 16:00:00|DCF|1702224000|1188.4829906803|1190.0317003091|1188.4829906803|1190.0317003091
2023-12-10 16:15:00|DCF|1702224900|1190.0325803015|1190.9319621821|1190.0325803015|1190.9151649128
2023-12-10 16:30:00|DCF|1702225800|1190.9153441832|1191.3043088496|1190.9153441832|1190.9856108853
2023-12-10 16:45:00|DCF|1702226700|1190.9737711599|1190.9737711599|1190.1544121535|1190.1544121535
2023-12-10 17:00:00|DCF|1702227600|1190.1501553451|1190.1501553451|1189.3226902365|1189.3226902365
2023-12-10 17:15:00|DCF|1702228500|1189.322559619|1189.322559619|1188.486898009|1188.486898009
2023-12-10 17:30:00|DCF|1702229400|1188.487619163|1188.5013393415|1182.810225792|1182.810225792
2023-12-10 17:45:00|DCF|1702230300|1182.7797171888|1182.7797171888|1180.9633077336|1180.9642772918
2023-12-10 18:00:00|DCF|1702231200|1180.9559672543|1180.9559672543|1179.2018028337|1179.2018028337
2023-12-10 18:15:00|DCF|1702232100|1179.1998317773|1179.1998317773|1178.8463605435|1178.9299214596
2023-12-10 18:30:00|DCF|1702233000|1178.9297077181|1180.6816190368|1178.8051263266|1180.6816190368
2023-12-10 18:45:00|DCF|1702233900|1180.6907019845|1184.3710152926|1180.6907019845|1184.3704517659
2023-12-10 19:00:00|DCF|1702234800|1184.3729250848|1187.2959327251|1184.3729250848|1187.2959327251
2023-12-10 19:15:00|DCF|1702235700|1187.2995269524|1188.6915820958|1187.2878449682|1188.6915820958
2023-12-10 19:30:00|DCF|1702236600|1188.7008555349|1189.9296327918|1188.7008555349|1189.8274533469
2023-12-10 19:45:00|DCF|1702237500|1189.82723275|1189.9056886864|1189.5469081957|1189.6517548355
2023-12-10 20:00:00|DCF|1702238400|1189.6507517764|1189.9792361327|1189.4697505653|1189.9779088063
2023-12-10 20:15:00|DCF|1702239300|1189.9733536691|1191.2051530263|1189.9733536691|1191.1634260401
2023-12-10 20:30:00|DCF|1702240200|1191.1622904319|1193.5842709889|1191.1591895958|1193.5842709889
2023-12-10 20:45:00|DCF|1702241100|1193.596430375|1197.2345212921|1193.596430375|1197.2345212921
2023-12-10 21:00:00|DCF|1702242000|1197.2572053991|1201.3759053191|1197.2572053991|1201.3759053191
2023-12-10 21:15:00|DCF|1702242900|1201.3856015587|1203.3566781994|1201.3856015587|1203.3566781994
2023-12-10 21:30:00|DCF|1702243800|1203.3598435627|1203.831010085|1203.3598435627|1203.5499025599
2023-12-10 21:45:00|DCF|1702244700|1203.5538631491|1203.7929646831|1203.3516259179|1203.4611775517
2023-12-10 22:00:00|DCF|1702245600|1203.4444529876|1203.7672298419|1203.1303145897|1203.1303145897
2023-12-10 22:15:00|DCF|1702246500|1203.1250696559|1203.1250696559|1201.1830146511|1201.1830146511
2023-12-10 22:30:00|DCF|1702247400|1201.180484674|1201.180484674|1200.1260152194|1200.4606909705
2023-12-10 22:45:00|DCF|1702248300|1200.4883603517|1201.2103793688|1200.4883603517|1201.1851420564
2023-12-10 23:00:00|DCF|1702249200|1201.1648222182|1201.1702661803|1200.811747011|1201.1008592419
2023-12-10 23:15:00|DCF|1702250100|1201.1037195937|1201.9204874001|1201.1037195937|1201.9179514151
2023-12-10 23:30:00|DCF|1702251000|1201.911596459|1201.911596459|1199.3152485626|1199.3159671548
2023-12-10 23:45:00|DCF|1702251900|1199.3145290357|1199.3145290357|1198.3977692465|1198.3977692465
2023-12-11 00:00:00|DCF|1702252800|1198.3715586923|1198.3964699052|1198.0393675469|1198.1693979309
2023-12-11 00:15:00|DCF|1702253700|1198.0895084178|1198.0895084178|1197.5709918047|1198.0163942874
2023-12-11 00:30:00|DCF|1702254600|1198.0112467003|1199.1682007023|1197.9938929091|1199.1682007023
2023-12-11 00:45:00|DCF|1702255500|1199.1658491068|1200.0571664204|1199.1443790548|1199.9375508456
2023-12-11 01:00:00|DCF|1702256400|1199.9369641264|1199.9965493291|1198.5527333541|1198.5527333541
2023-12-11 01:15:00|DCF|1702257300|1198.5503401362|1198.5503401362|1190.8405902285|1190.8405902285
2023-12-11 01:30:00|DCF|1702258200|1190.8367107918|1190.8367107918|1188.5743969379|1188.576521349
2023-12-11 01:45:00|DCF|1702259100|1188.5752687014|1188.5752687014|1186.6641564912|1186.6699071747
2023-12-11 02:00:00|DCF|1702260000|1186.6685421397|1186.6703089315|1185.2717104167|1185.2717104167
2023-12-11 02:15:00|DCF|1702260900|1185.2699404891|1185.2699404891|1135.8803824314|1135.8803824314
2023-12-11 02:30:00|DCF|1702261800|1135.7725820924|1135.7725820924|1127.9407380895|1127.9407380895
2023-12-11 02:45:00|DCF|1702262700|1127.9384239991|1127.9384239991|1124.3106940753|1124.319218365
2023-12-11 03:00:00|DCF|1702263600|1124.303500758|1124.3051610286|1121.2590842813|1121.2590842813
2023-12-11 03:15:00|DCF|1702264500|1121.2578130578|1121.2578130578|1110.8724945229|1120.5591930555
2023-12-11 03:30:00|DCF|1702265400|1120.6816100393|1126.1614143592|1120.6816100393|1126.1614143592
2023-12-11 03:45:00|DCF|1702266300|1126.177940709|1128.1505281902|1125.8698702204|1128.1505281902
2023-12-11 04:00:00|DCF|1702267200|1128.1853640946|1134.517165449|1128.1853640946|1134.5154216851
2023-12-11 04:15:00|DCF|1702268100|1134.5212786936|1136.0932703662|1134.5212786936|1136.0244902001
2023-12-11 04:30:00|DCF|1702269000|1136.0246311121|1137.6382645051|1136.0176370301|1137.5692584279
2023-12-11 04:45:00|DCF|1702269900|1137.526910271|1137.526910271|1135.5682349164|1135.5682349164
2023-12-11 05:00:00|DCF|1702270800|1135.5596634903|1135.5596634903|1134.2243243446|1134.2243243446
2023-12-11 05:15:00|DCF|1702271700|1134.2192831923|1134.2192831923|1133.1250891633|1133.1977689454
2023-12-11 05:30:00|DCF|1702272600|1133.1939662573|1134.0980223081|1133.0945328151|1133.7483518065
2023-12-11 05:45:00|DCF|1702273500|1133.7491935383|1133.7940402707|1132.8521776413|1132.8602311667
2023-12-11 06:00:00|DCF|1702274400|1132.8322299078|1133.3373433964|1132.5267666112|1133.3373433964
2023-12-11 06:15:00|DCF|1702275300|1133.3400173318|1133.5440212904|1133.0265349288|1133.0635469201
2023-12-11 06:30:00|DCF|1702276200|1133.0660830993|1133.0660830993|1130.6573398884|1130.665892832
2023-12-11 06:45:00|DCF|1702277100|1130.6641879237|1130.7343892464|1129.0902147952|1129.101933066
2023-12-11 07:00:00|DCF|1702278000|1129.0938010421|1129.1200268192|1127.4491924654|1127.4491924654
2023-12-11 07:15:00|DCF|1702278900|1127.4474860656|1127.7034313456|1126.7729216689|1127.6807498334
2023-12-11 07:30:00|DCF|1702279800|1127.6732965755|1128.5222326033|1127.4893847451|1128.5151923757
2023-12-11 07:45:00|DCF|1702280700|1128.5151984169|1130.4391641279|1128.507851268|1130.4345182104
2023-12-11 08:00:00|DCF|1702281600|1130.4167082535|1131.198962154|1130.4092752209|1130.8059481846
2023-12-11 08:15:00|DCF|1702282500|1130.806229504|1130.8591551794|1128.3047930141|1128.3047930141
2023-12-11 08:30:00|DCF|1702283400|1128.3005980723|1128.3005980723|1125.1367160919|1125.1372220248
2023-12-11 08:45:00|DCF|1702284300|1125.1345703964|1125.1362489087|1124.2306039707|1124.2306039707
2023-12-11 09:00:00|DCF|1702285200|1124.219574565|1124.4808515874|1123.6314120764|1124.4808515874
2023-12-11 09:15:00|DCF|1702286100|1124.5708427833|1125.2949971731|1124.5708427833|1125.2947152676
2023-12-11 09:30:00|DCF|1702287000|1125.298153925|1135.016762911|1125.298153925|1134.6715904232
2023-12-11 09:45:00|DCF|1702287900|1134.6780341012|1137.0851063603|1134.4122978922|1137.0851063603
2023-12-11 10:00:00|DCF|1702288800|1137.1013243268|1138.794488353|1137.1013243268|1138.6604915015
2023-12-11 10:15:00|DCF|1702289700|1138.6506864954|1140.6444886226|1138.6506864954|1140.6444886226
2023-12-11 10:30:00|DCF|1702290600|1140.645597619|1141.1795173322|1136.6417394908|1136.783391231
2023-12-11 10:45:00|DCF|1702291500|1136.7860737437|1138.0706642617|1136.7860737437|1138.0183625507
2023-12-11 11:00:00|DCF|1702292400|1138.0142135471|1138.3766539605|1137.9013386974|1138.3618195309
2023-12-11 11:15:00|DCF|1702293300|1138.3653664834|1139.4592230035|1138.3438298077|1139.4592230035
2023-12-11 11:30:00|DCF|1702294200|1139.4595029697|1140.7354898713|1139.4595029697|1140.6598387528
2023-12-11 11:45:00|DCF|1702295100|1140.6586996577|1141.4575082835|1140.4618426056|1141.4575082835
2023-12-11 12:00:00|DCF|1702296000|1141.4578416869|1142.0703620291|1141.3261586103|1142.068828117
2023-12-11 12:15:00|DCF|1702296900|1142.0707490803|1143.0134555812|1142.0271506288|1143.0108405828
2023-12-11 12:30:00|DCF|1702297800|1143.0260144864|1144.2974731132|1142.9897948158|1144.2913263667
2023-12-11 12:45:00|DCF|1702298700|1144.3038417536|1145.9680647488|1144.2981925036|1145.9680647488
2023-12-11 13:00:00|DCF|1702299600|1145.9623281428|1146.1081364112|1144.4861830979|1144.4861830979
2023-12-11 13:15:00|DCF|1702300500|1144.4809869994|1144.4809869994|1142.6114280334|1142.6114280334
2023-12-11 13:30:00|DCF|1702301400|1142.6078231175|1142.6093568768|1140.6311397132|1140.6311397132
2023-12-11 13:45:00|DCF|1702302300|1140.6280476176|1140.6280476176|1136.8204826921|1136.8204826921
2023-12-11 14:00:00|DCF|1702303200|1136.8197043347|1136.8197043347|1133.0315187066|1133.0315187066
2023-12-11 14:15:00|DCF|1702304100|1133.03136049|1133.03136049|1130.8697338801|1130.8711157154
2023-12-11 14:30:00|DCF|1702305000|1130.8599231154|1130.8599231154|1126.6275526757|1126.6275526757
2023-12-11 14:45:00|DCF|1702305900|1126.6199233146|1126.6199233146|1123.0402312285|1123.0402312285
2023-12-11 15:00:00|DCF|1702306800|1123.0141878316|1123.153400989|1122.1167900073|1122.1167900073
2023-12-11 15:15:00|DCF|1702307700|1122.1159449463|1122.1159449463|1120.863279078|1120.8805865279
2023-12-11 15:30:00|DCF|1702308600|1120.8798804103|1121.4477413886|1120.8163702152|1121.4477413886
2023-12-11 15:45:00|DCF|1702309500|1121.4548209677|1122.0831448546|1121.381824952|1122.0831448546
2023-12-11 16:00:00|DCF|1702310400|1122.121113035|1122.1481747383|1121.679573509|1121.9977157421
2023-12-11 16:15:00|DCF|1702311300|1121.9970466182|1122.2001909717|1119.8441453363|1119.8441453363
2023-12-11 16:30:00|DCF|1702312200|1119.8371440009|1119.8371440009|1118.177460904|1118.2354194505
2023-12-11 16:45:00|DCF|1702313100|1118.2410470735|1118.8290076753|1118.0565697687|1118.8290076753
2023-12-11 17:00:00|DCF|1702314000|1118.8285585604|1119.5860406609|1118.8203999762|1119.5618009562
2023-12-11 17:15:00|DCF|1702314900|1119.5624736216|1120.9231807265|1119.3670433372|1120.9231807265
2023-12-11 17:30:00|DCF|1702315800|1120.9248780965|1122.3002194261|1120.9248780965|1121.8980876405
2023-12-11 17:45:00|DCF|1702316700|1121.887186207|1121.887186207|1119.3710800013|1119.3710800013
2023-12-11 18:00:00|DCF|1702317600|1119.3655984318|1119.3655984318|1115.8715095885|1115.8715095885
2023-12-11 18:15:00|DCF|1702318500|1115.8569817666|1115.8569817666|1109.0817915288|1109.0817915288
2023-12-11 18:30:00|DCF|1702319400|1109.0683028398|1109.0683028398|1103.0822492358|1103.0822492358
2023-12-11 18:45:00|DCF|1702320300|1103.0502754979|1103.0502754979|1099.75653193|1099.75653193
2023-12-11 19:00:00|DCF|1702321200|1099.7536155835|1099.7536155835|1098.8965272481|1098.8984363312
2023-12-11 19:15:00|DCF|1702322100|1098.8940283973|1098.9476319881|1097.6093883083|1097.6093883083
2023-12-11 19:30:00|DCF|1702323000|1097.6125223706|1099.5711250449|1097.2128895609|1099.5711250449
2023-12-11 19:45:00|DCF|1702323900|1099.6425736813|1102.0913006961|1099.6425736813|1102.0897301667
2023-12-11 20:00:00|DCF|1702324800|1102.0935160419|1102.5372708455|1102.0935160419|1102.3334991066
2023-12-11 20:15:00|DCF|1702325700|1102.3321371126|1102.5906386|1102.1880837151|1102.5906386
2023-12-11 20:30:00|DCF|1702326600|1102.5864810856|1105.0055740779|1102.5729196854|1105.0055740779
2023-12-11 20:45:00|DCF|1702327500|1105.0148170402|1107.0594127748|1105.0148170402|1107.0594127748
2023-12-11 21:00:00|DCF|1702328400|1107.0548014254|1107.7481178492|1107.0548014254|1107.6161821755
2023-12-11 21:15:00|DCF|1702329300|1107.6150615533|1108.4785617546|1107.6132152033|1108.4782679537
2023-12-11 21:30:00|DCF|1702330200|1108.4735163993|1110.6268711571|1108.4595221559|1110.6268711571
2023-12-11 21:45:00|DCF|1702331100|1110.6328938868|1113.4962218848|1110.6323078395|1113.4962218848
2023-12-11 21:49:00|DCF|1702331340|1113.4964407433|1114.0767858633|1113.4964407433|1114.0767858633
2023-12-11 22:00:00|DCF|1702332000|1113.4964407433|1115.6639547808|1113.4964407433|1115.6639547808
2023-12-11 22:12:00|DCF|1702332720|1115.6712728637|1117.4054870422|1115.6712728637|1117.4054870422
2023-12-11 22:15:00|DCF|1702332900|1115.6712728637|1117.6409728763|1115.6712728637|1117.6409728763
2023-12-11 22:30:00|DCF|1702333800|1117.6606552917|1118.9338567767|1117.4907148971|1118.9338567767
2023-12-11 22:45:00|DCF|1702334700|1118.9376684354|1120.6620134355|1118.9203707781|1120.6086001024
2023-12-11 23:00:00|DCF|1702335600|1120.6085680552|1122.2194289236|1120.6073181045|1122.217772186
2023-12-11 23:15:00|DCF|1702336500|1122.2273593395|1122.5865181188|1122.1393592842|1122.4496090066
2023-12-11 23:30:00|DCF|1702337400|1122.443048067|1123.0631569463|1122.4199121767|1122.69728898
2023-12-11 23:45:00|DCF|1702338300|1122.6978043087|1123.0048115223|1122.5699491726|1122.7764082799
2023-12-12 00:00:00|DCF|1702339200|1122.7702904545|1122.8587357782|1122.5696486494|1122.6146641832
2023-12-12 00:15:00|DCF|1702340100|1122.653436529|1122.6588825729|1122.121666734|1122.2967953677
2023-12-12 00:30:00|DCF|1702341000|1122.288565731|1123.8994366682|1122.288565731|1123.8994366682
2023-12-12 00:45:00|DCF|1702341900|1123.9010632631|1125.9925473046|1123.9010632631|1125.9897199731
2023-12-12 01:00:00|DCF|1702342800|1126.0024947463|1127.4669469902|1125.9710279493|1127.4669469902
2023-12-12 01:15:00|DCF|1702343700|1127.4662516832|1129.0316661288|1127.4662516832|1129.0316661288
2023-12-12 01:30:00|DCF|1702344600|1129.0327755614|1130.3181936325|1129.0327755614|1130.3181936325
2023-12-12 01:45:00|DCF|1702345500|1130.3753643457|1132.2313298205|1130.3753643457|1132.2313298205
2023-12-12 02:00:00|DCF|1702346400|1132.2308714074|1133.724185834|1132.2308714074|1133.724185834
2023-12-12 02:15:00|DCF|1702347300|1133.7270136352|1136.5708591025|1133.7270136352|1136.5708591025
2023-12-12 02:30:00|DCF|1702348200|1136.5730397492|1139.7621953441|1136.5730397492|1139.7621953441
2023-12-12 02:45:00|DCF|1702349100|1139.777444474|1143.0791064014|1139.777444474|1143.0791064014
2023-12-12 03:00:00|DCF|1702350000|1143.0833356597|1145.7198615891|1143.0833356597|1145.7198615891
2023-12-12 03:15:00|DCF|1702350900|1145.7281691548|1148.4476018075|1145.7281691548|1148.4476018075
2023-12-12 03:30:00|DCF|1702351800|1148.4612705066|1149.4698500177|1148.4612705066|1149.3526850918
2023-12-12 03:45:00|DCF|1702352700|1149.3514696576|1149.4266084118|1148.5783315687|1148.5911758934
2023-12-12 04:00:00|DCF|1702353600|1148.5844494175|1148.5844494175|1146.7998825741|1146.7998825741
2023-12-12 04:15:00|DCF|1702354500|1146.7918978147|1146.7918978147|1144.73319591|1144.73319591
2023-12-12 04:30:00|DCF|1702355400|1144.7006477323|1144.7006477323|1141.8622446101|1141.8622446101
2023-12-12 04:45:00|DCF|1702356300|1141.8504783159|1141.8507299299|1140.5029924829|1140.5029924829
2023-12-12 05:00:00|DCF|1702357200|1140.4985771383|1140.4985771383|1139.1245940009|1139.1245940009
2023-12-12 05:15:00|DCF|1702358100|1139.1096657917|1139.1096657917|1137.8598778611|1137.922891452
2023-12-12 05:30:00|DCF|1702359000|1137.91559262|1138.121394506|1137.5510592964|1138.040578515
2023-12-12 05:45:00|DCF|1702359900|1138.0437264415|1138.0674679123|1129.7102940502|1133.6774625491
2023-12-12 06:00:00|DCF|1702360800|1133.6839699403|1134.9784482934|1133.6839699403|1134.9784482934
2023-12-12 06:15:00|DCF|1702361700|1135.0073372849|1135.7253084417|1135.0073372849|1135.2922947909
2023-12-12 06:30:00|DCF|1702362600|1135.2859801937|1135.4125955148|1134.4407559762|1134.4407559762
2023-12-12 06:45:00|DCF|1702363500|1134.3864323579|1140.1094558342|1134.3093669823|1137.768515955
2023-12-12 07:00:00|DCF|1702364400|1137.7128072573|1137.7128072573|1134.8177710146|1134.8755293465
2023-12-12 07:15:00|DCF|1702365300|1134.8717833165|1135.1824285023|1134.7798985613|1135.1472572676
2023-12-12 07:30:00|DCF|1702366200|1135.1503953433|1136.1085215316|1135.1496778585|1136.1085215316
2023-12-12 07:45:00|DCF|1702367100|1136.1115025111|1138.6554778795|1136.1115025111|1138.6554778795
2023-12-12 08:00:00|DCF|1702368000|1138.656082112|1144.2682901587|1138.656082112|1144.2682901587
2023-12-12 08:15:00|DCF|1702368900|1144.2677044319|1145.3299677861|1144.2677044319|1145.2649313213
2023-12-12 08:30:00|DCF|1702369800|1145.2663236224|1145.3536558737|1145.0780517747|1145.0945578354
2023-12-12 08:40:00|DCF|1702370400|1144.9726332769|1145.1337931032|1144.9130461491|1144.9402597861
2023-12-12 08:45:00|DCF|1702370700|1144.9726332769|1145.1337931032|1144.9130461491|1144.9649161571
2023-12-12 09:00:00|DCF|1702371600|1144.9656989492|1145.4104675746|1144.6810623787|1144.7172640582
2023-12-12 09:15:00|DCF|1702372500|1144.7146950152|1144.9678642399|1144.6184446633|1144.6184446633
2023-12-12 09:30:00|DCF|1702373400|1144.617839282|1144.6237726906|1144.3933682157|1144.6081398245
2023-12-12 09:45:00|DCF|1702374300|1144.6144773155|1144.6574608321|1143.0731904522|1143.0731904522
2023-12-12 10:00:00|DCF|1702375200|1143.057302722|1143.057302722|1140.8257522702|1140.8257522702
2023-12-12 10:15:00|DCF|1702376100|1140.8234198672|1140.8234198672|1140.1769050442|1140.2068646356
2023-12-12 10:30:00|DCF|1702377000|1140.2070315614|1140.223523719|1139.9082483029|1139.9456380578
2023-12-12 10:45:00|DCF|1702377900|1139.911677787|1140.1480899301|1139.7916143601|1140.1176952105
2023-12-12 11:00:00|DCF|1702378800|1140.1295426554|1140.8754352281|1140.1295426554|1140.8730783584
2023-12-12 11:15:00|DCF|1702379700|1140.8590594817|1141.1298062518|1140.8032337753|1140.8523040306
2023-12-12 11:30:00|DCF|1702380600|1140.8511472107|1142.2974923714|1140.6504726278|1142.2974923714
2023-12-12 11:45:00|DCF|1702381500|1142.3690551435|1142.8669327388|1141.6985784493|1141.6985784493
2023-12-12 12:00:00|DCF|1702382400|1141.6966989686|1141.7086404002|1139.491270603|1139.491270603
2023-12-12 12:15:00|DCF|1702383300|1139.4887771228|1139.4887771228|1136.6902465196|1136.6902465196
2023-12-12 12:30:00|DCF|1702384200|1136.6821645872|1136.6821645872|1135.9680540885|1135.9680540885
2023-12-12 12:45:00|DCF|1702385100|1135.9580249077|1135.992652918|1134.9792965057|1135.3385020103
2023-12-12 13:00:00|DCF|1702386000|1135.3317365982|1137.8061034492|1135.3317365982|1137.8048299855
2023-12-12 13:15:00|DCF|1702386900|1137.8051918793|1140.8543328044|1137.8051918793|1140.8543328044
2023-12-12 13:30:00|DCF|1702387800|1140.8911411699|1141.1977461206|1139.6081442709|1139.6081442709
2023-12-12 13:45:00|DCF|1702388700|1139.6092811136|1140.8533569298|1139.6092811136|1140.8533569298
2023-12-12 14:00:00|DCF|1702389600|1140.8857740396|1142.5393493075|1140.8857740396|1142.538976306
2023-12-12 14:15:00|DCF|1702390500|1142.5388752218|1144.1647230437|1142.5154557022|1144.1644029874
2023-12-12 14:30:00|DCF|1702391400|1144.1652028604|1145.4179471498|1144.0998809598|1145.2545105813
2023-12-12 14:45:00|DCF|1702392300|1145.2535926992|1145.3195172096|1143.7191367131|1143.8104658425
2023-12-12 15:00:00|DCF|1702393200|1143.807325109|1143.807325109|1140.3264311468|1140.3284992996
2023-12-12 15:15:00|DCF|1702394100|1140.3283703863|1140.3287972086|1138.4995393762|1138.4995393762
2023-12-12 15:30:00|DCF|1702395000|1138.4967713479|1138.4967713479|1131.3698855408|1131.3698855408
2023-12-12 15:45:00|DCF|1702395900|1131.3466148639|1131.3466148639|1127.8669020374|1127.8669020374
2023-12-12 16:00:00|DCF|1702396800|1127.8610642955|1127.8658851834|1124.4555495766|1124.4555495766
2023-12-12 16:15:00|DCF|1702397700|1124.457660289|1124.4662980693|1121.527823999|1121.527823999
2023-12-12 16:30:00|DCF|1702398600|1121.5222450951|1121.5222450951|1120.0314705215|1121.3745275837
2023-12-12 16:45:00|DCF|1702399500|1121.3739564184|1121.7738045582|1120.7347524488|1120.7347524488
2023-12-12 17:00:00|DCF|1702400400|1120.7358411135|1120.742548988|1119.449650707|1119.449650707
2023-12-12 17:15:00|DCF|1702401300|1119.4510033491|1119.5185712033|1117.7552391661|1117.7708880608
2023-12-12 17:30:00|DCF|1702402200|1117.6962860442|1117.7899942232|1114.47673453|1114.47673453
2023-12-12 17:45:00|DCF|1702403100|1114.4709199674|1114.4709199674|1109.9572178544|1109.9572178544
2023-12-12 18:00:00|DCF|1702404000|1109.9491707429|1109.9491707429|1107.0119308372|1107.0119308372
2023-12-12 18:15:00|DCF|1702404900|1107.0060225657|1107.0060225657|1106.2922285353|1106.4651091144
2023-12-12 18:30:00|DCF|1702405800|1106.437668508|1108.6392442875|1106.437668508|1108.6392442875
2023-12-12 18:45:00|DCF|1702406700|1108.6558807649|1112.8893072378|1108.6558807649|1112.8893072378
2023-12-12 19:00:00|DCF|1702407600|1112.9109820822|1117.4126337542|1112.9109820822|1117.4126337542
2023-12-12 19:15:00|DCF|1702408500|1117.421263901|1121.3014798366|1117.421263901|1121.3014798366
2023-12-12 19:30:00|DCF|1702409400|1121.3080711107|1121.6021652011|1118.7382601343|1118.7382601343
2023-12-12 19:45:00|DCF|1702410300|1118.7314549287|1118.7314549287|1117.1458292357|1117.1465933822
2023-12-12 20:00:00|DCF|1702411200|1117.1499531718|1117.1499531718|1115.7475020419|1115.7475020419
2023-12-12 20:15:00|DCF|1702412100|1115.7436370123|1115.7590800154|1115.3641735361|1115.4999501591
2023-12-12 20:30:00|DCF|1702413000|1115.4985451724|1115.4985451724|1114.3613815482|1114.6845101907
2023-12-12 20:45:00|DCF|1702413900|1114.7013676665|1114.7359592487|1113.8117832706|1113.8117832706
2023-12-12 21:00:00|DCF|1702414800|1113.8042897827|1113.8160320311|1113.4250792504|1113.4250792504
2023-12-12 21:15:00|DCF|1702415700|1113.4199869484|1113.4278576828|1112.5826485296|1112.7965803707
2023-12-12 21:30:00|DCF|1702416600|1112.8800288272|1114.6008268393|1112.8800288272|1114.6008268393
2023-12-12 21:45:00|DCF|1702417500|1114.6878365531|1116.1634242526|1114.6878365531|1116.1559642528
2023-12-12 22:00:00|DCF|1702418400|1116.156855884|1116.5588922774|1114.3453325441|1114.3606384032
2023-12-12 22:15:00|DCF|1702419300|1114.3586003681|1114.3586003681|1112.0939939921|1112.0939939921
2023-12-12 22:30:00|DCF|1702420200|1112.0059493989|1112.0059493989|1109.9857084809|1109.9857084809
2023-12-12 22:45:00|DCF|1702421100|1109.9730416025|1109.9730416025|1108.8155275869|1108.8155275869
2023-12-12 23:00:00|DCF|1702422000|1108.8150795903|1109.8212875659|1108.3016695376|1109.8212875659
2023-12-12 23:15:00|DCF|1702422900|1109.8233857517|1113.2503716972|1109.8233857517|1113.2501533002
2023-12-12 23:30:00|DCF|1702423800|1113.2613106551|1119.3068765209|1113.2613106551|1119.3068765209
2023-12-12 23:45:00|DCF|1702424700|1119.311644261|1122.9589914686|1119.311644261|1122.9589914686
2023-12-13 00:00:00|DCF|1702425600|1122.9620260823|1124.8795514221|1122.9620260823|1124.5600581111
2023-12-13 00:15:00|DCF|1702426500|1124.5609208505|1125.6699454399|1124.5516230811|1125.6640635473
2023-12-13 00:30:00|DCF|1702427400|1125.6904776499|1126.6611477574|1125.6904776499|1126.3208424759
2023-12-13 00:45:00|DCF|1702428300|1126.2954736072|1126.4548133071|1125.3651811465|1125.3664534072
2023-12-13 01:00:00|DCF|1702429200|1125.3658370899|1125.3668340178|1124.1023028317|1124.600399034
2023-12-13 01:15:00|DCF|1702430100|1124.5848045061|1124.5897544065|1122.986365456|1122.986365456
2023-12-13 01:30:00|DCF|1702431000|1122.9597942492|1122.9597942492|1115.6021034956|1115.6021034956
2023-12-13 01:45:00|DCF|1702431900|1115.4719535204|1115.4719535204|1112.1726740911|1112.1726740911
2023-12-13 02:00:00|DCF|1702432800|1112.1722827454|1112.1722827454|1106.9110953514|1106.9110953514
2023-12-13 02:15:00|DCF|1702433700|1106.7586707096|1106.7586707096|1101.5862166188|1101.5862166188
2023-12-13 02:30:00|DCF|1702434600|1101.5659567715|1101.5659567715|1092.3153548857|1092.3153548857
2023-12-13 02:45:00|DCF|1702435500|1092.3087030157|1092.3087030157|1090.208512615|1090.208512615
2023-12-13 03:00:00|DCF|1702436400|1090.2014582919|1090.2014582919|1088.537550905|1088.537550905
2023-12-13 03:15:00|DCF|1702437300|1088.4566775832|1088.4566775832|1087.623942844|1087.641887114
2023-12-13 03:30:00|DCF|1702438200|1087.6413435045|1089.1829537031|1087.3354516205|1089.1543356392
2023-12-13 03:45:00|DCF|1702439100|1089.154660511|1090.0588233418|1089.1398085896|1090.0278416012
2023-12-13 04:00:00|DCF|1702440000|1090.0280622399|1090.1054073856|1089.3718371962|1089.3839774012
2023-12-13 04:15:00|DCF|1702440900|1089.3767588265|1089.3767588265|1086.4763548061|1086.4763548061
2023-12-13 04:30:00|DCF|1702441800|1086.4705740969|1086.4705740969|1083.5389946645|1083.5389946645
2023-12-13 04:45:00|DCF|1702442700|1083.5317118549|1083.5317118549|1082.6534010554|1083.053387943
2023-12-13 05:00:00|DCF|1702443600|1083.0503405651|1083.220824456|1082.8339473452|1083.0789711116
2023-12-13 05:15:00|DCF|1702444500|1083.0774420508|1083.7659042895|1083.0774420508|1083.7659042895
2023-12-13 05:30:00|DCF|1702445400|1083.785485443|1087.2656784949|1083.7473516877|1087.24989185
2023-12-13 05:45:00|DCF|1702446300|1087.2508411359|1087.7968044394|1087.2508411359|1087.5625855603
2023-12-13 06:00:00|DCF|1702447200|1087.5641867764|1087.5991102905|1087.3072421088|1087.5258272929
2023-12-13 06:15:00|DCF|1702448100|1087.5305113417|1087.6617149389|1087.4095278913|1087.6411174985
2023-12-13 06:30:00|DCF|1702449000|1087.6411930343|1088.3586426451|1087.6386332563|1088.3586426451
2023-12-13 06:45:00|DCF|1702449900|1088.3586333176|1088.9863825464|1088.3058778123|1088.4278762345
2023-12-13 07:00:00|DCF|1702450800|1088.4311877873|1088.4311877873|1080.75877007|1080.75877007
2023-12-13 07:15:00|DCF|1702451700|1080.7246485008|1080.7246485008|1077.7732536418|1078.1237120247
2023-12-13 07:30:00|DCF|1702452600|1078.1203165801|1078.6733066433|1078.0346558832|1078.6623580898
2023-12-13 07:45:00|DCF|1702453500|1078.6674174409|1079.0681906939|1078.5645145159|1078.6287281645
2023-12-13 08:00:00|DCF|1702454400|1078.6300414313|1081.01869617|1078.5949667314|1081.01869617
2023-12-13 08:15:00|DCF|1702455300|1081.0387277294|1088.1518252248|1081.0387277294|1088.1518252248
2023-12-13 08:30:00|DCF|1702456200|1088.151915328|1089.7972871182|1088.151915328|1089.7618237831
2023-12-13 08:45:00|DCF|1702457100|1089.7624561247|1091.9831938074|1089.7624561247|1091.9831938074
2023-12-13 09:00:00|DCF|1702458000|1091.9833808152|1092.9481987632|1091.9833808152|1092.9481987632
2023-12-13 09:15:00|DCF|1702458900|1092.9498152854|1094.163622717|1092.9498152854|1094.1575398812
2023-12-13 09:30:00|DCF|1702459800|1094.1585382148|1094.5882303129|1094.1585382148|1094.5280144411
2023-12-13 09:45:00|DCF|1702460700|1094.5279456944|1094.9682612748|1094.111203299|1094.1232824728
2023-12-13 10:00:00|DCF|1702461600|1094.1232699282|1094.1233515183|1093.8955747816|1093.9458450011
2023-12-13 10:15:00|DCF|1702462500|1093.9509117474|1093.9562829033|1093.4387692068|1093.5297769913
2023-12-13 10:30:00|DCF|1702463400|1093.5303172506|1093.6690562029|1092.5893458666|1092.5893458666
2023-12-13 10:45:00|DCF|1702464300|1092.5437407648|1092.5437407648|1090.7482414988|1090.7482414988
2023-12-13 11:00:00|DCF|1702465200|1090.7861747164|1090.7977356652|1089.7136546443|1089.73833787
2023-12-13 11:15:00|DCF|1702466100|1089.7302676533|1089.8308151244|1089.614890589|1089.6239679828
2023-12-13 11:30:00|DCF|1702467000|1089.6020104065|1089.6383360685|1089.1551231166|1089.4911911468
2023-12-13 11:45:00|DCF|1702467900|1089.5026704384|1090.5730261457|1089.5026704384|1090.484855541
2023-12-13 12:00:00|DCF|1702468800|1090.4997808643|1090.5166526221|1089.8212955557|1089.8410594056
2023-12-13 12:15:00|DCF|1702469700|1089.8447648775|1089.8447648775|1088.1286585293|1088.1290920151
2023-12-13 12:30:00|DCF|1702470600|1088.1295950924|1088.1534939709|1087.8638790217|1087.8638790217
2023-12-13 12:45:00|DCF|1702471500|1087.8658436787|1089.3423337027|1087.8649634156|1089.3157676706
2023-12-13 13:00:00|DCF|1702472400|1089.3174266587|1091.9450532392|1089.3174266587|1091.9450532392
2023-12-13 13:15:00|DCF|1702473300|1091.9466268992|1094.8305659268|1091.9466268992|1094.8305659268
2023-12-13 13:30:00|DCF|1702474200|1094.8385650903|1097.8013056966|1094.8385650903|1097.8013056966
2023-12-13 13:45:00|DCF|1702475100|1097.8677177349|1101.9917899611|1097.8677177349|1101.9917899611
2023-12-13 14:00:00|DCF|1702476000|1101.998613668|1104.7709201414|1101.998613668|1104.7709201414
2023-12-13 14:15:00|DCF|1702476900|1104.7896778021|1105.0317523185|1104.1226085167|1104.2032605816
2023-12-13 14:30:00|DCF|1702477800|1104.2064222097|1104.2160724219|1103.8620329858|1103.8620329858
2023-12-13 14:45:00|DCF|1702478700|1103.838198226|1103.838198226|1102.321178|1102.321178
2023-12-13 15:00:00|DCF|1702479600|1102.3207953998|1102.3207953998|1101.0145180711|1101.0145180711
2023-12-13 15:15:00|DCF|1702480500|1101.0170113929|1106.2977403555|1100.9611170325|1106.2977403555
2023-12-13 15:30:00|DCF|1702481400|1106.2998175075|1110.6899673728|1106.2998175075|1110.6899673728
2023-12-13 15:45:00|DCF|1702482300|1110.6914352963|1114.7511891552|1110.6914352963|1114.7511891552
2023-12-13 16:00:00|DCF|1702483200|1114.7636627829|1116.9542664175|1114.7636627829|1116.9542664175
2023-12-13 16:15:00|DCF|1702484100|1116.9596108657|1118.5399949102|1116.9596108657|1118.5399949102
2023-12-13 16:30:00|DCF|1702485000|1118.5498721325|1118.7358014029|1118.2388413698|1118.2988430119
2023-12-13 16:45:00|DCF|1702485900|1118.2923729887|1118.2965434813|1115.8853726227|1115.8853726227
2023-12-13 17:00:00|DCF|1702486800|1115.8752293665|1115.8752293665|1114.0633662223|1114.0633662223
2023-12-13 17:15:00|DCF|1702487700|1114.0434037647|1114.0434037647|1109.7254659307|1109.7254659307
2023-12-13 17:30:00|DCF|1702488600|1109.6947270477|1109.6947270477|1108.003774899|1108.003774899
2023-12-13 17:45:00|DCF|1702489500|1107.9954756383|1107.9954756383|1107.2889196846|1107.4340446686
2023-12-13 18:00:00|DCF|1702490400|1107.434654571|1107.8906788767|1107.434654571|1107.8906788767
2023-12-13 18:15:00|DCF|1702491300|1107.9029152367|1109.9561012112|1107.9029152367|1109.9135826341
2023-12-13 18:30:00|DCF|1702492200|1109.956401067|1110.6720614316|1109.956401067|1110.6720614316
2023-12-13 18:45:00|DCF|1702493100|1110.6722065968|1112.1662799193|1110.6571361417|1112.1633888738
2023-12-13 19:00:00|DCF|1702494000|1112.19713334|1114.1323467304|1112.19713334|1114.1059994543
2023-12-13 19:15:00|DCF|1702494900|1114.1065808657|1118.5554904788|1114.1065808657|1118.5554904788
2023-12-13 19:30:00|DCF|1702495800|1118.5653989273|1121.7712087293|1118.5653989273|1121.7712087293
2023-12-13 19:45:00|DCF|1702496700|1121.7722138759|1125.6986450765|1121.7722138759|1125.6986450765
2023-12-13 20:00:00|DCF|1702497600|1125.7811082999|1131.2201069029|1125.7811082999|1131.2201069029
2023-12-13 20:15:00|DCF|1702498500|1131.2242566605|1135.1346583649|1131.2242566605|1135.13334722
2023-12-13 20:30:00|DCF|1702499400|1135.1405273459|1138.103598452|1135.1405273459|1138.103598452
2023-12-13 20:45:00|DCF|1702500300|1138.1033676709|1140.1530710978|1138.1033676709|1140.1530710978
2023-12-13 21:00:00|DCF|1702501200|1140.1375285905|1141.4546043493|1140.1375285905|1141.4537691061
2023-12-13 21:15:00|DCF|1702502100|1141.4572040418|1142.1727630724|1141.23447993|1142.1727630724
2023-12-13 21:30:00|DCF|1702503000|1142.1796366881|1143.1772731726|1142.1796366881|1142.9051398258
2023-12-13 21:45:00|DCF|1702503900|1142.9056229752|1142.9545818575|1140.8148657987|1140.8148657987
2023-12-13 22:00:00|DCF|1702504800|1140.8079136469|1140.8079136469|1139.453415113|1139.453415113
2023-12-13 22:15:00|DCF|1702505700|1139.44889671|1139.6905271622|1139.1257217301|1139.6905271622
2023-12-13 22:30:00|DCF|1702506600|1139.6922798644|1142.1924786902|1139.6922798644|1142.1924786902
2023-12-13 22:45:00|DCF|1702507500|1142.1969078796|1142.7183353628|1141.9046827039|1142.7183353628
2023-12-13 23:00:00|DCF|1702508400|1142.7313760682|1143.8555413002|1142.7093099196|1143.8518234463
2023-12-13 23:15:00|DCF|1702509300|1143.8520796498|1144.767616658|1143.8520796498|1144.5749352291
2023-12-13 23:30:00|DCF|1702510200|1144.5632059989|1144.5649162874|1141.952835941|1141.9606368637
2023-12-13 23:45:00|DCF|1702511100|1141.9517761102|1141.9517761102|1140.8338797682|1140.8338797682
2023-12-14 00:00:00|DCF|1702512000|1140.838225603|1140.8457194062|1140.1279152975|1140.2072188917
2023-12-14 00:15:00|DCF|1702512900|1140.2063214577|1140.2542584878|1139.8196777797|1139.8337200196
2023-12-14 00:30:00|DCF|1702513800|1139.828248648|1139.828248648|1139.0614744702|1139.0614744702
2023-12-14 00:45:00|DCF|1702514700|1139.063639407|1139.1875794461|1138.8115023877|1139.1066226923
2023-12-14 01:00:00|DCF|1702515600|1139.1058476831|1139.1571931222|1138.5984451678|1138.5984451678
2023-12-14 01:15:00|DCF|1702516500|1138.5983131732|1140.508025875|1138.5155476054|1140.5079854313
2023-12-14 01:30:00|DCF|1702517400|1140.5107794056|1140.6895973735|1140.3383258017|1140.6169872964
2023-12-14 01:45:00|DCF|1702518300|1140.615257783|1140.8425569433|1140.5440247445|1140.822972397
2023-12-14 02:00:00|DCF|1702519200|1140.8227971715|1141.0149841209|1140.7848442499|1140.9316015821
2023-12-14 02:15:00|DCF|1702520100|1140.9275747505|1141.058745949|1138.7974091116|1138.7974091116
2023-12-14 02:30:00|DCF|1702521000|1138.7973574392|1138.7973574392|1137.4519732373|1137.4561006223
2023-12-14 02:45:00|DCF|1702521900|1137.4375615252|1137.4375615252|1136.7095391624|1136.8428591624
2023-12-14 03:00:00|DCF|1702522800|1136.8426980219|1136.8473247689|1136.3913705558|1136.4438148348
2023-12-14 03:15:00|DCF|1702523700|1136.443474513|1137.1017024563|1136.4143881739|1137.0897802858
2023-12-14 03:30:00|DCF|1702524600|1137.0974834957|1137.1279254923|1136.2861622491|1136.2861622491
2023-12-14 03:45:00|DCF|1702525500|1136.2863110796|1136.2863110796|1135.2701175177|1135.2707447384
2023-12-14 04:00:00|DCF|1702526400|1135.2727866493|1135.2760790473|1134.5913603239|1134.5913603239
2023-12-14 04:15:00|DCF|1702527300|1134.5909925312|1134.5909925312|1133.9454329885|1133.9454329885
2023-12-14 04:30:00|DCF|1702528200|1133.9449455573|1134.6671386134|1133.8446623403|1134.6385797079
2023-12-14 04:45:00|DCF|1702529100|1134.6416524488|1134.7490618832|1134.5814666509|1134.6500107274
2023-12-14 05:00:00|DCF|1702530000|1134.6500118191|1134.6621221934|1133.7180391444|1133.7180391444
2023-12-14 05:15:00|DCF|1702530900|1133.6944699645|1133.6944699645|1132.5265676334|1132.5282454192
2023-12-14 05:30:00|DCF|1702531800|1132.5281026636|1133.832873459|1132.4687865934|1133.832873459
2023-12-14 05:45:00|DCF|1702532700|1133.8303347948|1135.3954631359|1133.8303347948|1135.3954631359
2023-12-14 06:00:00|DCF|1702533600|1135.3972638057|1137.1579468652|1135.3927681603|1137.1579468652
2023-12-14 06:15:00|DCF|1702534500|1137.177253203|1140.2373408337|1137.177253203|1140.2373408337
2023-12-14 06:30:00|DCF|1702535400|1140.2373952295|1143.8311703818|1140.2373952295|1143.8311703818
2023-12-14 06:45:00|DCF|1702536300|1143.8629416824|1145.4125049032|1143.8629416824|1145.4117154307
2023-12-14 07:00:00|DCF|1702537200|1145.4121068984|1145.8615801766|1145.3877458525|1145.8615801766
2023-12-14 07:15:00|DCF|1702538100|1145.8617202829|1146.2171699249|1145.8465324605|1145.8477091773
2023-12-14 07:30:00|DCF|1702539000|1145.8466679011|1145.9145388687|1145.0057282677|1145.0057282677
2023-12-14 07:45:00|DCF|1702539900|1144.9926404176|1144.9926404176|1143.4505571015|1143.4505571015
2023-12-14 08:00:00|DCF|1702540800|1143.4506667242|1143.5072191357|1142.733070264|1142.733070264
2023-12-14 08:15:00|DCF|1702541700|1142.7329990794|1142.733845293|1142.2033916868|1142.3683503194
2023-12-14 08:30:00|DCF|1702542600|1142.3685281064|1143.3486191566|1142.3685281064|1143.3457880278
2023-12-14 08:45:00|DCF|1702543500|1143.3466127146|1143.459442012|1143.1791786389|1143.4288871867
2023-12-14 09:00:00|DCF|1702544400|1143.4229040283|1143.5300488239|1142.755603935|1142.755603935
2023-12-14 09:15:00|DCF|1702545300|1142.7560076049|1142.7560076049|1141.985522438|1141.985522438
2023-12-14 09:30:00|DCF|1702546200|1141.9839928631|1141.9839928631|1141.0912396313|1141.5982004133
2023-12-14 09:45:00|DCF|1702547100|1141.5981381891|1142.2481742697|1141.3956547688|1142.2481742697
2023-12-14 10:00:00|DCF|1702548000|1142.3017454118|1145.2968206943|1142.3017454118|1145.2968206943
2023-12-14 10:15:00|DCF|1702548900|1145.2982708083|1147.0865548197|1145.2982708083|1147.0865548197
2023-12-14 10:30:00|DCF|1702549800|1147.0865727227|1149.401327691|1147.0865727227|1149.401327691
2023-12-14 10:45:00|DCF|1702550700|1149.4133561664|1151.5201075847|1149.4133561664|1151.5201075847
2023-12-14 11:00:00|DCF|1702551600|1151.5236646607|1153.9984325727|1151.5236646607|1153.9984325727
2023-12-14 11:15:00|DCF|1702552500|1153.9994987545|1155.6957112764|1153.9994987545|1155.6957112764
2023-12-14 11:30:00|DCF|1702553400|1155.696586361|1157.5150186899|1155.696586361|1157.4896297525
2023-12-14 11:45:00|DCF|1702554300|1157.4964678317|1159.1504765994|1157.4516313401|1159.1504765994
2023-12-14 12:00:00|DCF|1702555200|1159.1485039168|1162.0989463897|1159.1485039168|1162.0989463897
2023-12-14 12:15:00|DCF|1702556100|1162.1059805911|1164.7400920484|1162.1059805911|1164.7400920484
2023-12-14 12:30:00|DCF|1702557000|1164.7399710219|1164.8385599321|1164.5393038511|1164.5933956033
2023-12-14 12:45:00|DCF|1702557900|1164.5932109169|1164.7062775186|1164.3007459383|1164.416826094
2023-12-14 13:00:00|DCF|1702558800|1164.4163892284|1164.4367698668|1162.8283098937|1162.8283098937
2023-12-14 13:15:00|DCF|1702559700|1162.8271750595|1162.8271750595|1157.8070697394|1157.8070697394
2023-12-14 13:30:00|DCF|1702560600|1157.6890232651|1157.6890232651|1151.3895216322|1151.3895216322
2023-12-14 13:45:00|DCF|1702561500|1151.339837659|1151.339837659|1138.1289968115|1138.1289968115
2023-12-14 14:00:00|DCF|1702562400|1138.1300948126|1138.1492453662|1136.5280291341|1136.5345571956
2023-12-14 14:15:00|DCF|1702563300|1136.5345738903|1136.5362207342|1134.987746183|1134.987746183
2023-12-14 14:30:00|DCF|1702564200|1134.9505093692|1134.9505093692|1132.6797516304|1132.6996660445
2023-12-14 14:45:00|DCF|1702565100|1132.7025027363|1144.2804573949|1132.6196918358|1144.2804573949
2023-12-14 15:00:00|DCF|1702566000|1144.2796158046|1144.7741836949|1144.2796158046|1144.4099183356
2023-12-14 15:15:00|DCF|1702566900|1144.4084004272|1145.1903409171|1144.3416783205|1145.1863987253
2023-12-14 15:30:00|DCF|1702567800|1145.1882094908|1145.6950705439|1144.5232770399|1144.5232770399
2023-12-14 15:45:00|DCF|1702568700|1144.5182397112|1144.5182397112|1142.8151389481|1142.8601679017
2023-12-14 16:00:00|DCF|1702569600|1142.8610654142|1143.0990604284|1142.8225593716|1142.9583696557
2023-12-14 16:15:00|DCF|1702570500|1142.9459132804|1143.2409745329|1142.4518859295|1143.2409745329
2023-12-14 16:30:00|DCF|1702571400|1143.2405671696|1144.4583471825|1142.7197143786|1144.4583471825
2023-12-14 16:45:00|DCF|1702572300|1144.4607756736|1145.761703814|1144.4498010979|1145.761703814
2023-12-14 17:00:00|DCF|1702573200|1145.7627366529|1146.5029831116|1145.7627366529|1146.50269708
2023-12-14 17:15:00|DCF|1702574100|1146.5106285512|1149.4355456445|1146.5008451528|1149.4181184589
2023-12-14 17:30:00|DCF|1702575000|1149.4209199605|1149.9258075778|1149.4209199605|1149.9258075778
2023-12-14 17:45:00|DCF|1702575900|1149.9263745073|1152.236291986|1149.8980888946|1152.236291986
2023-12-14 18:00:00|DCF|1702576800|1152.2395226221|1154.127555838|1152.234722099|1154.127555838
2023-12-14 18:15:00|DCF|1702577700|1154.1274962695|1154.635027619|1154.1274962695|1154.5644987015
2023-12-14 18:30:00|DCF|1702578600|1154.5642729671|1154.5642729671|1154.1922441736|1154.4003393489
2023-12-14 18:45:00|DCF|1702579500|1154.4013298129|1154.4013298129|1153.4027953883|1153.4094613476
2023-12-14 19:00:00|DCF|1702580400|1153.4122537091|1153.4122537091|1151.3378832567|1151.3526057171
2023-12-14 19:15:00|DCF|1702581300|1151.3513428979|1151.3513428979|1150.7893239824|1151.2314912952
2023-12-14 19:30:00|DCF|1702582200|1151.2323815445|1152.9801303839|1151.1424045595|1152.9707496654
2023-12-14 19:45:00|DCF|1702583100|1152.9733890562|1153.2507102428|1152.6922954865|1152.7963011389
2023-12-14 20:00:00|DCF|1702584000|1152.7923656469|1153.0755155981|1152.5532300807|1152.9128833489
2023-12-14 20:15:00|DCF|1702584900|1152.913024829|1152.9554722817|1152.3600760835|1152.3600760835
2023-12-14 20:30:00|DCF|1702585800|1152.3232593745|1152.4158402901|1150.9259682444|1151.0032999881
2023-12-14 20:45:00|DCF|1702586700|1150.997649748|1150.997649748|1150.703611949|1150.8619770169
2023-12-14 21:00:00|DCF|1702587600|1150.8713259059|1150.9963651794|1150.2126872254|1150.215684855
2023-12-14 21:15:00|DCF|1702588500|1150.2174975006|1151.3079946395|1150.2143376382|1151.3079946395
2023-12-14 21:30:00|DCF|1702589400|1151.3550138698|1155.4961833636|1151.3550138698|1155.4961833636
2023-12-14 21:45:00|DCF|1702590300|1155.5011551727|1157.9073061233|1155.5011551727|1157.9073061233
2023-12-14 22:00:00|DCF|1702591200|1157.9172968841|1159.3269659537|1157.9172968841|1159.3269659537
2023-12-14 22:15:00|DCF|1702592100|1159.3317611231|1160.3630889794|1159.3317611231|1160.3630889794
2023-12-14 22:30:00|DCF|1702593000|1160.368509444|1160.908018557|1160.3653033807|1160.4433427454
2023-12-14 22:45:00|DCF|1702593900|1160.4431602171|1160.4470785976|1159.9729119673|1160.0350459005
2023-12-14 23:00:00|DCF|1702594800|1160.0355434563|1160.3620047735|1159.8119256552|1160.3620047735
2023-12-14 23:13:00|DCF|1702595580|1160.3695984985|1162.3579537374|1160.3695984985|1162.3579537374
2023-12-15 21:15:00|DCF|1702674900|1143.5618923787|1143.9319419084|1143.5618923787|1143.9313109955
2023-12-15 21:30:00|DCF|1702675800|1143.9380021903|1144.3875699555|1143.9380021903|1144.1137114348
2023-12-15 21:45:00|DCF|1702676700|1144.1139137509|1144.1160821869|1143.9071921115|1144.0421127034
2023-12-15 22:00:00|DCF|1702677600|1144.0426965115|1144.0575512687|1142.932070201|1142.932070201
2023-12-15 22:15:00|DCF|1702678500|1142.9012143832|1142.9012143832|1141.2048870857|1141.2180776461
2023-12-15 22:30:00|DCF|1702679400|1141.1877011526|1141.1877011526|1136.6569178884|1136.6569178884
2023-12-15 22:45:00|DCF|1702680300|1136.6514717133|1136.6514717133|1133.5899498982|1133.5899498982
2023-12-15 23:00:00|DCF|1702681200|1133.592438112|1133.592438112|1130.6278038439|1130.6278038439
2023-12-15 23:15:00|DCF|1702682100|1130.5753186026|1130.5753186026|1128.4769810162|1128.4810156733
2023-12-15 23:30:00|DCF|1702683000|1128.4792223167|1128.4792223167|1123.6200890547|1123.6934616529
2023-12-15 23:45:00|DCF|1702683900|1123.6916466133|1123.6916466133|1120.8886917276|1120.8886917276
2023-12-16 00:00:00|DCF|1702684800|1120.8268160126|1120.8268160126|1118.5371368257|1118.545117326
2023-12-16 00:15:00|DCF|1702685700|1118.5445290188|1118.5893169203|1117.9050481719|1117.9050481719
2023-12-16 00:30:00|DCF|1702686600|1117.9033389308|1117.9033389308|1117.1821377778|1117.6450339906
2023-12-16 00:45:00|DCF|1702687500|1117.6485901286|1117.8296497888|1115.1394318648|1115.1394318648
2023-12-16 01:00:00|DCF|1702688400|1115.1781825619|1115.2159439901|1114.9590552001|1115.1479901865
2023-12-16 01:15:00|DCF|1702689300|1115.1460041087|1115.1473441758|1114.6605791515|1114.7091887406
2023-12-16 01:30:00|DCF|1702690200|1114.709217532|1114.709217532|1114.1142695121|1114.5689687942
2023-12-16 01:45:00|DCF|1702691100|1114.5746686239|1121.0486141502|1114.5746686239|1121.0486141502
2023-12-16 02:00:00|DCF|1702692000|1121.0074524403|1124.0893517333|1121.0074524403|1124.0284593457
2023-12-16 02:15:00|DCF|1702692900|1124.0289657891|1126.0015945978|1124.0289657891|1126.0015945978
2023-12-16 02:30:00|DCF|1702693800|1126.0019449711|1127.5284746264|1126.0019449711|1127.4966554501
2023-12-16 02:45:00|DCF|1702694700|1127.503026791|1127.6976970221|1127.3838615767|1127.6976970221
2023-12-16 03:00:00|DCF|1702695600|1127.7453896966|1128.7181516961|1127.7182465089|1128.7068228199
2023-12-16 03:15:00|DCF|1702696500|1128.701483758|1130.8018496571|1128.701483758|1130.8018496571
2023-12-16 03:30:00|DCF|1702697400|1130.8132706478|1132.1641074556|1130.8132706478|1132.1641074556
2023-12-16 03:45:00|DCF|1702698300|1132.1656068027|1133.0046966865|1132.1644274214|1132.9639624773
2023-12-16 04:00:00|DCF|1702699200|1132.9664884229|1133.7607213843|1132.946228856|1133.7607213843
2023-12-16 04:15:00|DCF|1702700100|1133.7629039856|1134.1128659222|1133.7629039856|1133.9067915077
2023-12-16 04:30:00|DCF|1702701000|1133.8870284069|1134.3562297495|1133.878067201|1134.3561804268
2023-12-16 04:45:00|DCF|1702701900|1134.3598844492|1134.3634021142|1134.1693092875|1134.1861852216
2023-12-16 05:00:00|DCF|1702702800|1134.1780629656|1134.1891873223|1133.533250582|1133.5436628741
2023-12-16 05:15:00|DCF|1702703700|1133.5432606746|1133.9089280008|1133.4913752988|1133.893731968
2023-12-16 05:30:00|DCF|1702704600|1133.8922391453|1134.9571995491|1133.6223710041|1134.9571995491
2023-12-16 05:45:00|DCF|1702705500|1134.9597989214|1136.0036650222|1134.9597989214|1136.0036650222
2023-12-16 06:00:00|DCF|1702706400|1135.9867492734|1136.976847088|1135.9862566661|1136.976847088
2023-12-16 06:15:00|DCF|1702707300|1136.9775337382|1137.5795040437|1136.9775337382|1137.3091233763
2023-12-16 06:30:00|DCF|1702708200|1137.2815611294|1137.2839371421|1136.8681517685|1136.8681517685
2023-12-16 06:45:00|DCF|1702709100|1136.8647695301|1136.8647695301|1136.2363600035|1136.2469105192
2023-12-16 07:00:00|DCF|1702710000|1136.1461451106|1136.2782547784|1135.4774633476|1135.5850523679
2023-12-16 07:15:00|DCF|1702710900|1135.5839207577|1135.5839207577|1134.3537064695|1134.3783806916
2023-12-16 07:30:00|DCF|1702711800|1134.4047985143|1134.5380696371|1133.7848984861|1133.7848984861
2023-12-16 07:45:00|DCF|1702712700|1133.784963781|1133.8253306447|1133.5753621656|1133.5753621656
2023-12-16 08:00:00|DCF|1702713600|1133.5752588225|1133.5752588225|1133.1225865271|1133.1442061213
2023-12-16 08:15:00|DCF|1702714500|1133.1414661231|1133.5200998814|1133.1414661231|1133.5133020166
2023-12-16 08:30:00|DCF|1702715400|1133.5205118571|1134.1198965749|1133.3635102086|1134.1198965749
2023-12-16 08:45:00|DCF|1702716300|1134.0971166762|1134.7871519404|1134.0971166762|1134.7871519404
2023-12-16 09:00:00|DCF|1702717200|1134.7877608269|1134.9515446802|1134.6479882208|1134.9301211551
2023-12-16 09:15:00|DCF|1702718100|1134.93092491|1135.5271374102|1134.930354317|1135.3324877167
2023-12-16 09:30:00|DCF|1702719000|1135.3265797441|1135.5294881556|1135.2841638144|1135.523020639
2023-12-16 09:45:00|DCF|1702719900|1135.5309969363|1136.5646901768|1135.5309969363|1136.5646901768
2023-12-16 10:00:00|DCF|1702720800|1136.5627995442|1137.2987142423|1136.547431865|1137.2966318868
2023-12-16 10:15:00|DCF|1702721700|1137.2996808204|1137.4612870873|1137.1583551406|1137.4576947274
2023-12-16 10:30:00|DCF|1702722600|1137.458104646|1137.6670307389|1137.4053722344|1137.6590777547
2023-12-16 10:45:00|DCF|1702723500|1137.6787400081|1137.8805488748|1137.2337492549|1137.330389568
2023-12-16 11:00:00|DCF|1702724400|1137.3393617959|1137.6106629512|1137.2442135396|1137.5914216079
2023-12-16 11:15:00|DCF|1702725300|1137.5847487208|1137.993178381|1137.5122571292|1137.993178381
2023-12-16 11:30:00|DCF|1702726200|1137.9932730909|1139.7542964025|1137.9590863423|1139.7542964025
2023-12-16 11:45:00|DCF|1702727100|1139.7547635508|1141.5836642828|1139.7547635508|1141.5702960673
2023-12-16 12:00:00|DCF|1702728000|1141.6334409882|1143.3360124582|1141.6334409882|1143.3360124582
2023-12-16 12:15:00|DCF|1702728900|1143.3412825846|1145.0782804579|1143.3412825846|1145.0782804579
2023-12-16 12:30:00|DCF|1702729800|1145.0734543523|1146.1787649628|1145.0734543523|1146.1787649628
2023-12-16 12:45:00|DCF|1702730700|1146.1793226521|1148.3665520829|1146.1771780549|1148.3665520829
2023-12-16 13:00:00|DCF|1702731600|1148.366985249|1149.3340543053|1148.366985249|1149.3328111111
2023-12-16 13:15:00|DCF|1702732500|1149.3325608925|1150.3783080907|1149.3325608925|1150.3783080907
2023-12-16 13:30:00|DCF|1702733400|1150.37858329|1150.4985475044|1150.3173204714|1150.4071131812
2023-12-16 13:45:00|DCF|1702734300|1150.4057505457|1150.4077089879|1149.4004209242|1149.4004209242
2023-12-16 14:00:00|DCF|1702735200|1149.3974123939|1149.4215072821|1148.5425906845|1148.5425906845
2023-12-16 14:15:00|DCF|1702736100|1148.5430491117|1148.5432128345|1146.1719482369|1146.1719482369
2023-12-16 14:30:00|DCF|1702737000|1146.1672435202|1146.2175171682|1145.4670406862|1145.467851311
2023-12-16 14:45:00|DCF|1702737900|1145.467598214|1145.7030544418|1145.292305798|1145.3009679101
2023-12-16 15:00:00|DCF|1702738800|1145.2971305216|1145.3781724016|1145.1870145944|1145.1984276305
2023-12-16 15:15:00|DCF|1702739700|1145.1982360374|1145.1991145346|1144.8007759479|1144.8175252547
2023-12-16 15:30:00|DCF|1702740600|1144.8174129373|1145.2357339692|1144.805515983|1145.1848783214
2023-12-16 15:45:00|DCF|1702741500|1145.1857638141|1147.0655821331|1145.1811221629|1147.0558846362
2023-12-16 16:00:00|DCF|1702742400|1147.0630861494|1149.2571987831|1147.0630861494|1149.2571987831
2023-12-16 16:15:00|DCF|1702743300|1149.2637203832|1149.9009987381|1149.2618080016|1149.8992407393
2023-12-16 16:30:00|DCF|1702744200|1149.8953474703|1150.8774646306|1149.8953474703|1150.8774646306
2023-12-16 16:45:00|DCF|1702745100|1150.8819811355|1152.8813275919|1150.8819811355|1152.8813275919
2023-12-16 17:00:00|DCF|1702746000|1152.8922631648|1154.2251527969|1152.8922631648|1154.2251527969
2023-12-16 17:15:00|DCF|1702746900|1154.2322276653|1154.4075782314|1153.8863474473|1154.3894109187
2023-12-16 17:30:00|DCF|1702747800|1154.3992944116|1155.4350529295|1154.3944803844|1155.4350529295
2023-12-16 17:45:00|DCF|1702748700|1155.4349908501|1155.7724160608|1155.4349908501|1155.4844101978
2023-12-16 18:00:00|DCF|1702749600|1155.4762051572|1155.5076609427|1155.267626756|1155.5031117326
2023-12-16 18:15:00|DCF|1702750500|1155.5128717978|1155.7249716649|1154.5663099653|1154.5663099653
2023-12-16 18:30:00|DCF|1702751400|1154.5652272|1154.6135180265|1152.9753661675|1152.9753661675
2023-12-16 18:45:00|DCF|1702752300|1152.9750043359|1152.9750043359|1151.0967680164|1151.0967680164
2023-12-16 19:00:00|DCF|1702753200|1151.095089105|1151.095089105|1149.1719908583|1149.1724080925
2023-12-16 19:15:00|DCF|1702754100|1149.1566130782|1149.168927516|1146.1995200998|1146.1995200998
2023-12-16 19:30:00|DCF|1702755000|1146.1977755667|1146.1977755667|1145.6041424605|1145.6107665852
2023-12-16 19:45:00|DCF|1702755900|1145.6101767595|1147.1190919351|1144.819134469|1145.7409091235
2023-12-16 20:00:00|DCF|1702756800|1145.7369374543|1145.7369374543|1143.8536623988|1143.8536623988
2023-12-16 20:15:00|DCF|1702757700|1143.8446678677|1143.8446678677|1142.4358423583|1142.7124402348
2023-12-16 20:30:00|DCF|1702758600|1142.7120240586|1142.9652013063|1141.7882392073|1141.8847878853
2023-12-16 20:45:00|DCF|1702759500|1141.8809378388|1143.0769877557|1141.8267198134|1142.4115792587
2023-12-16 21:00:00|DCF|1702760400|1142.4142635089|1142.8842245799|1142.3890647416|1142.8842245799
2023-12-16 21:15:00|DCF|1702761300|1142.8835055228|1142.9614867068|1141.7799752997|1141.785057406
2023-12-16 21:30:00|DCF|1702762200|1141.7810545742|1141.7810545742|1141.1535407084|1141.1535407084
2023-12-16 21:45:00|DCF|1702763100|1141.108076363|1141.108076363|1139.5798577403|1139.5798577403
2023-12-16 22:00:00|DCF|1702764000|1139.5785084916|1139.5786311117|1138.5002614626|1138.5042998042
2023-12-16 22:15:00|DCF|1702764900|1138.5031205569|1138.5091703583|1135.6486462991|1135.6501390677
2023-12-16 22:30:00|DCF|1702765800|1135.6494398157|1135.6509151307|1135.1986288053|1135.252407333
2023-12-16 22:45:00|DCF|1702766700|1135.2108694078|1135.3108125579|1134.8846825399|1135.2766406287
2023-12-16 23:00:00|DCF|1702767600|1135.2771830967|1135.8244908162|1135.2115639012|1135.8165145621
2023-12-16 23:15:00|DCF|1702768500|1135.8203292727|1138.7741122444|1135.8203292727|1138.7597101324
2023-12-16 23:30:00|DCF|1702769400|1138.762214631|1138.7753401384|1137.8601871266|1137.8601871266
2023-12-16 23:45:00|DCF|1702770300|1137.8607319929|1137.8607319929|1137.0712450063|1137.0712450063
2023-12-17 00:00:00|DCF|1702771200|1137.0646783706|1137.0984380347|1136.6935788721|1136.6935790578
2023-12-17 00:15:00|DCF|1702772100|1136.6933374746|1137.1536113925|1136.6933374746|1137.0882530092
2023-12-17 00:30:00|DCF|1702773000|1137.0884906024|1137.8250849779|1137.0884906024|1137.8250849779
2023-12-17 00:45:00|DCF|1702773900|1137.8289546167|1139.6479783788|1137.8288351909|1139.6479783788
2023-12-17 01:00:00|DCF|1702774800|1139.6511363092|1140.7438254236|1139.6511363092|1140.4475026807
2023-12-17 01:15:00|DCF|1702775700|1140.4420680567|1140.4440660946|1139.9340612258|1140.3269753642
2023-12-17 01:30:00|DCF|1702776600|1140.3281768858|1140.7868922598|1140.3240158165|1140.7529936102
2023-12-17 01:45:00|DCF|1702777500|1140.7588306128|1141.043172509|1139.2678355316|1139.2678355316
2023-12-17 02:00:00|DCF|1702778400|1139.2661732553|1139.2661732553|1138.1775796418|1138.2094939955
2023-12-17 02:15:00|DCF|1702779300|1138.2385693819|1138.5236224509|1138.1020674885|1138.40594024
2023-12-17 02:30:00|DCF|1702780200|1138.4067106492|1138.5772684953|1137.0412695803|1137.0652413477
2023-12-17 02:45:00|DCF|1702781100|1137.0468024704|1138.7288658074|1136.7916954398|1138.7043726718
2023-12-17 03:00:00|DCF|1702782000|1138.8011044496|1138.9181487494|1137.8970048178|1137.9303407821
2023-12-17 03:15:00|DCF|1702782900|1137.9272124611|1137.9272124611|1133.134812166|1133.134812166
2023-12-17 03:30:00|DCF|1702783800|1133.1321358236|1133.1321358236|1131.0906957983|1131.0906957983
2023-12-17 03:45:00|DCF|1702784700|1131.0855413399|1131.0855413399|1130.1711384682|1130.1711384682
2023-12-17 04:00:00|DCF|1702785600|1130.0602675833|1130.1516953943|1129.8686398273|1129.9045337878
2023-12-17 04:15:00|DCF|1702786500|1129.9250550655|1132.0422541791|1129.9068773814|1132.0422541791
2023-12-17 04:30:00|DCF|1702787400|1132.0662976828|1134.0163649836|1132.0662976828|1133.9956128552
2023-12-17 04:45:00|DCF|1702788300|1133.9955452164|1134.4004460356|1133.9509219222|1134.2355496607
2023-12-17 05:00:00|DCF|1702789200|1134.2367906773|1134.508880162|1134.1689533159|1134.508880162
2023-12-17 05:15:00|DCF|1702790100|1134.5088058025|1134.9882145146|1134.5088058025|1134.9882145146
2023-12-17 05:30:00|DCF|1702791000|1134.9881695333|1135.1046422277|1134.1293695827|1134.1293695827
2023-12-17 05:45:00|DCF|1702791900|1134.1253687388|1134.2516239331|1131.0709795797|1131.0823629975
2023-12-17 06:00:00|DCF|1702792800|1131.0821642974|1131.0821642974|1127.2339367126|1127.2339367126
2023-12-17 06:15:00|DCF|1702793700|1127.2333889788|1127.2333889788|1126.0692251676|1126.0700255313
2023-12-17 06:30:00|DCF|1702794600|1126.0686661661|1126.0686661661|1124.2743148913|1124.2743148913
2023-12-17 06:45:00|DCF|1702795500|1124.2724892916|1124.2724892916|1120.293062065|1120.293062065
2023-12-17 07:00:00|DCF|1702796400|1120.2922072062|1120.2922072062|1118.5135088275|1118.524381551
2023-12-17 07:15:00|DCF|1702797300|1118.5260622378|1119.0708867125|1118.52304648|1119.0613359973
2023-12-17 07:30:00|DCF|1702798200|1119.0589891467|1119.0625288964|1118.3634881769|1118.3634881769
2023-12-17 07:45:00|DCF|1702799100|1118.3520124201|1119.1185446292|1118.1360022345|1119.1185446292
2023-12-17 08:00:00|DCF|1702800000|1119.1186457371|1120.4335715601|1119.1186457371|1119.3187289534
2023-12-17 08:15:00|DCF|1702800900|1119.3099105953|1119.3099105953|1116.9069347482|1116.9069347482
2023-12-17 08:30:00|DCF|1702801800|1116.9063977314|1116.9118210839|1116.1965992936|1116.2168994399
2023-12-17 08:45:00|DCF|1702802700|1116.2123187866|1117.0619768951|1116.2123187866|1117.0598715315
2023-12-17 09:00:00|DCF|1702803600|1117.0622850293|1118.3498812928|1117.0155881537|1118.3498812928
2023-12-17 09:15:00|DCF|1702804500|1118.357099667|1120.9000181003|1118.357099667|1120.9000181003
2023-12-17 09:30:00|DCF|1702805400|1120.9009834884|1122.9274567702|1120.9009834884|1122.9274567702
2023-12-17 09:45:00|DCF|1702806300|1122.9276105977|1123.7472446797|1122.9275621777|1123.725756583
2023-12-17 10:00:00|DCF|1702807200|1123.7474460198|1124.6392796863|1123.7367220719|1124.6392796863
2023-12-17 10:15:00|DCF|1702808100|1124.6351234299|1128.5600958264|1124.6351234299|1128.5600958264
2023-12-17 10:30:00|DCF|1702809000|1128.5607288925|1129.979534976|1128.5607288925|1129.979534976
2023-12-17 10:45:00|DCF|1702809900|1129.9884697528|1132.0416625506|1129.9884697528|1132.0414102802
2023-12-17 11:00:00|DCF|1702810800|1132.040684732|1133.062907074|1132.040684732|1132.999257121
2023-12-17 11:15:00|DCF|1702811700|1133.0000344917|1133.4176532192|1132.7800776272|1132.7817109351
2023-12-17 11:30:00|DCF|1702812600|1132.7767874186|1132.7767874186|1132.2988701378|1132.622619264
2023-12-17 11:45:00|DCF|1702813500|1132.6188349171|1132.6707174792|1132.402002653|1132.5263808112
2023-12-17 12:00:00|DCF|1702814400|1132.5276972258|1133.089088671|1132.5276972258|1133.0112327004
2023-12-17 12:15:00|DCF|1702815300|1133.0085939456|1133.1258607953|1132.8103294237|1132.9410068044
2023-12-17 12:30:00|DCF|1702816200|1132.9879591833|1134.6414883705|1132.9877127517|1134.6414883705
2023-12-17 12:45:00|DCF|1702817100|1134.66720517|1135.1748283458|1134.1180378784|1134.3062530941
2023-12-17 13:00:00|DCF|1702818000|1134.3077261108|1134.3152345906|1133.5945139024|1133.8226573766
2023-12-17 13:15:00|DCF|1702818900|1133.8244432601|1134.2002070838|1133.8244432601|1133.8337388178
2023-12-17 13:30:00|DCF|1702819800|1133.8350097132|1133.8350097132|1130.1978248772|1130.1978248772
2023-12-17 13:45:00|DCF|1702820700|1130.1852827508|1130.1852827508|1128.0441312049|1128.0441312049
2023-12-17 14:00:00|DCF|1702821600|1128.0342320007|1128.0342320007|1124.5456163824|1124.5456163824
2023-12-17 14:15:00|DCF|1702822500|1124.5439268225|1124.5439268225|1122.7154682234|1122.7613791365
2023-12-17 14:30:00|DCF|1702823400|1122.7501876873|1122.7859362493|1121.43034595|1121.43034595
2023-12-17 14:45:00|DCF|1702824300|1121.4105477879|1121.4105477879|1119.179837395|1119.2258404481
2023-12-17 15:00:00|DCF|1702825200|1119.2264155446|1120.0281391905|1119.2264155446|1119.9437931918
2023-12-17 15:15:00|DCF|1702826100|1119.9439301179|1120.1982980878|1119.7401232593|1120.0133787978
2023-12-17 15:30:00|DCF|1702827000|1119.9988126293|1121.076368224|1119.9981761478|1121.076368224
2023-12-17 15:45:00|DCF|1702827900|1121.0859895053|1124.0474095707|1121.0859895053|1123.5869307359
2023-12-17 16:00:00|DCF|1702828800|1123.5939776095|1126.4942529184|1123.540228091|1126.4942529184
2023-12-17 16:15:00|DCF|1702829700|1126.4973460909|1127.390293491|1126.4973460909|1127.3865399695
2023-12-17 16:30:00|DCF|1702830600|1127.3869307768|1130.0205370595|1127.2419340017|1130.0205370595
2023-12-17 16:45:00|DCF|1702831500|1130.0700572718|1133.4335708163|1130.0700572718|1133.4335708163
2023-12-17 17:00:00|DCF|1702832400|1133.4508889795|1135.4362646712|1133.4508889795|1135.4324091223
2023-12-17 17:15:00|DCF|1702833300|1135.4350952264|1136.9004604603|1135.4350952264|1136.9004604603
2023-12-17 17:30:00|DCF|1702834200|1136.9018609069|1138.6460949555|1136.9018609069|1138.5982905619
2023-12-17 17:45:00|DCF|1702835100|1138.5905960055|1139.2001418487|1138.5441628886|1139.2001418487
2023-12-17 18:00:00|DCF|1702836000|1139.2286741215|1139.3071172542|1138.9999626379|1139.0194591391
2023-12-17 18:15:00|DCF|1702836900|1139.017405662|1139.0176792053|1137.8531566866|1137.8755331172
2023-12-17 18:30:00|DCF|1702837800|1137.8753086161|1137.8753086161|1135.9607192782|1135.9607192782
2023-12-17 18:45:00|DCF|1702838700|1135.9621212057|1135.9621212057|1134.0552258831|1134.0787476323
2023-12-17 19:00:00|DCF|1702839600|1134.0765113048|1134.0822661572|1133.6104193792|1133.7678880585
2023-12-17 19:15:00|DCF|1702840500|1133.7659889505|1135.0622976979|1133.5059780251|1135.049162329
2023-12-17 19:30:00|DCF|1702841400|1135.0598025929|1137.4665286092|1135.0598025929|1137.4665286092
2023-12-17 19:45:00|DCF|1702842300|1137.4711732028|1137.6604687896|1137.2990269608|1137.528940068
2023-12-17 20:00:00|DCF|1702843200|1137.5281913611|1137.5281913611|1137.027066429|1137.027066429
2023-12-17 20:15:00|DCF|1702844100|1137.0272454889|1137.0921701881|1136.8160496198|1136.8314470349
2023-12-17 20:30:00|DCF|1702845000|1136.8292901695|1136.8298034645|1136.5392475558|1136.5962070402
2023-12-17 20:45:00|DCF|1702845900|1136.5956937402|1137.166554247|1136.5951654392|1137.0177852777
2023-12-17 21:00:00|DCF|1702846800|1137.0212482637|1138.2031294345|1137.0076218487|1138.2027632362
2023-12-17 21:15:00|DCF|1702847700|1138.2037412535|1138.5627134139|1138.1975507868|1138.4730754659
2023-12-17 21:30:00|DCF|1702848600|1138.4555498879|1138.4555498879|1137.1599272736|1137.1599272736
2023-12-17 21:45:00|DCF|1702849500|1137.1600708354|1137.1600708354|1134.82555746|1134.8257362519
2023-12-17 22:00:00|DCF|1702850400|1134.8232224796|1134.8232224796|1132.044986132|1132.1034122621
2023-12-17 22:15:00|DCF|1702851300|1132.1056188747|1132.1056188747|1130.3684945944|1130.4073222729
2023-12-17 22:30:00|DCF|1702852200|1130.3929723079|1130.3929723079|1129.634084238|1129.6446268291
2023-12-17 22:45:00|DCF|1702853100|1129.6294975082|1129.6617076993|1125.2648164537|1125.2648164537
2023-12-17 23:00:00|DCF|1702854000|1125.2604606645|1125.2604606645|1123.3562407693|1123.3562407693
2023-12-17 23:15:00|DCF|1702854900|1123.3562754516|1123.3562754516|1120.8091645484|1120.8091645484
2023-12-17 23:30:00|DCF|1702855800|1120.8024378591|1120.8024378591|1115.0147889284|1115.0147889284
2023-12-17 23:45:00|DCF|1702856700|1114.9844430247|1114.9844430247|1110.862130971|1110.862130971
2023-12-18 00:00:00|DCF|1702857600|1110.860087162|1110.860087162|1109.2322421824|1109.2434145115
2023-12-18 00:15:00|DCF|1702858500|1109.2431878831|1109.2431878831|1107.9998125872|1107.9998125872
2023-12-18 00:30:00|DCF|1702859400|1107.9981369788|1107.9981369788|1107.1117293666|1107.1827357368
2023-12-18 00:45:00|DCF|1702860300|1107.1845511382|1108.3769505462|1107.1117458933|1108.3769505462
2023-12-18 01:00:00|DCF|1702861200|1108.3935632958|1108.8730196048|1108.3935632958|1108.8702322787
2023-12-18 01:15:00|DCF|1702862100|1108.8699747024|1109.989328583|1108.8699747024|1109.989328583
2023-12-18 01:30:00|DCF|1702863000|1109.992874239|1110.4844208372|1109.060948923|1109.060948923
2023-12-18 01:45:00|DCF|1702863900|1109.0425212621|1109.0425212621|1098.7981038244|1098.7981038244
2023-12-18 02:00:00|DCF|1702864800|1098.7905663608|1098.7905663608|1095.8899989223|1095.8899989223
2023-12-18 02:15:00|DCF|1702865700|1095.8801849657|1095.8801849657|1094.0287138187|1094.0287138187
2023-12-18 02:30:00|DCF|1702866600|1094.0189068242|1094.0189068242|1091.4926525763|1091.4926525763
2023-12-18 02:45:00|DCF|1702867500|1091.4597407092|1091.4597407092|1087.8447357351|1087.8585427886
2023-12-18 03:00:00|DCF|1702868400|1087.8552665069|1087.8552665069|1082.5598140763|1082.5598140763
2023-12-18 03:15:00|DCF|1702869300|1082.5524511327|1082.5524511327|1080.8809418474|1080.8809418474
2023-12-18 03:30:00|DCF|1702870200|1080.8797266974|1080.8797266974|1079.9131027918|1079.971615418
2023-12-18 03:45:00|DCF|1702871100|1079.9767267038|1080.1962843859|1079.7445155702|1080.1472023769
2023-12-18 04:00:00|DCF|1702872000|1080.1775167083|1082.59654661|1080.0083159549|1082.59654661
2023-12-18 04:15:00|DCF|1702872900|1082.5983968521|1083.6780211813|1082.5983968521|1083.5959081661
2023-12-18 04:30:00|DCF|1702873800|1083.6317370422|1084.0081140501|1083.6317370422|1084.0081140501
2023-12-18 04:45:00|DCF|1702874700|1084.022769613|1084.5643618908|1084.022769613|1084.5642672146
2023-12-18 05:00:00|DCF|1702875600|1084.5563535771|1085.2551413584|1084.5494109016|1085.2494807688
2023-12-18 05:15:00|DCF|1702876500|1085.2469163948|1085.9886820519|1085.2469163948|1085.9886820519
2023-12-18 05:30:00|DCF|1702877400|1086.0723878025|1086.55130787|1086.0326096891|1086.5329605156
2023-12-18 05:45:00|DCF|1702878300|1086.5212053933|1086.5423140965|1085.6667096508|1085.6667096508
2023-12-18 06:00:00|DCF|1702879200|1085.6666945984|1085.6666945984|1084.2846300448|1084.2846300448
2023-12-18 06:15:00|DCF|1702880100|1084.2806699401|1084.2806699401|1082.7339743315|1082.733989504
2023-12-18 06:30:00|DCF|1702881000|1082.7339160056|1082.7339160056|1081.4097399853|1081.4976679237
2023-12-18 06:45:00|DCF|1702881900|1081.495029739|1081.9678104934|1081.4827485406|1081.948570531
2023-12-18 07:00:00|DCF|1702882800|1081.9496830706|1083.1093977472|1081.9361952728|1083.1093977472
2023-12-18 07:15:00|DCF|1702883700|1083.126288106|1083.7928399027|1083.1221728965|1083.5969438926
2023-12-18 07:30:00|DCF|1702884600|1083.595710459|1085.0239760623|1083.595710459|1084.882478527
2023-12-18 07:45:00|DCF|1702885500|1084.882413045|1085.0387121294|1083.0477491074|1083.0477491074
2023-12-18 08:00:00|DCF|1702886400|1083.0126444522|1083.0126444522|1077.1216397969|1077.1216397969
2023-12-18 08:15:00|DCF|1702887300|1077.1009649182|1077.1009649182|1073.3417544283|1073.3417544283
2023-12-18 08:30:00|DCF|1702888200|1073.3310699951|1073.3310699951|1071.4295742433|1071.4295742433
2023-12-18 08:45:00|DCF|1702889100|1071.4311200173|1071.4311200173|1070.1742529454|1070.1742529454
2023-12-18 09:00:00|DCF|1702890000|1070.157922306|1070.3872899293|1069.826659292|1070.3837674153
2023-12-18 09:15:00|DCF|1702890900|1070.385404329|1071.1348397742|1070.2702161113|1071.0298167806
2023-12-18 09:30:00|DCF|1702891800|1071.0059432387|1071.0375596816|1060.8803698956|1060.8803698956
2023-12-18 09:45:00|DCF|1702892700|1060.8736882252|1060.8736882252|1058.6591884826|1058.6907527921
2023-12-18 10:00:00|DCF|1702893600|1058.6855233121|1058.6855233121|1057.3472328071|1057.3474695137
2023-12-18 10:15:00|DCF|1702894500|1057.326545073|1057.326545073|1053.8645657405|1053.8645657405
2023-12-18 10:30:00|DCF|1702895400|1053.8034570972|1053.8034570972|1049.0685465521|1049.0685465521
2023-12-18 10:45:00|DCF|1702896300|1049.0568796749|1049.0568796749|1039.9005668162|1039.9005668162
2023-12-18 11:00:00|DCF|1702897200|1039.8975673685|1039.8975673685|1038.6794227981|1038.6794227981
2023-12-18 11:15:00|DCF|1702898100|1038.6637286907|1038.6637286907|1037.5537387907|1037.572345493
2023-12-18 11:30:00|DCF|1702899000|1037.5688344323|1037.7490369794|1037.4834472313|1037.5287000911
2023-12-18 11:45:00|DCF|1702899900|1037.5355827557|1044.3889022109|1037.5355827557|1044.3889022109
2023-12-18 12:00:00|DCF|1702900800|1044.4134848795|1047.2976094773|1044.4134848795|1047.2976094773
2023-12-18 12:15:00|DCF|1702901700|1047.3415227487|1049.5569359452|1047.3415227487|1049.4615905547
2023-12-18 12:30:00|DCF|1702902600|1049.4663587568|1049.4663587568|1048.7015499033|1048.8023107372
2023-12-18 12:45:00|DCF|1702903500|1048.7999620552|1049.5345925041|1048.7943950845|1049.5345925041
2023-12-18 13:00:00|DCF|1702904400|1049.5421073005|1049.6733510817|1048.6436803953|1048.6436803953
2023-12-18 13:15:00|DCF|1702905300|1048.6466874983|1048.6466874983|1045.6627378997|1045.7911654514
2023-12-18 13:30:00|DCF|1702906200|1045.7937006089|1048.5428509551|1045.7930715404|1048.5428509551
2023-12-18 13:45:00|DCF|1702907100|1048.5466763328|1050.5835849709|1048.5444147889|1050.5835849709
2023-12-18 14:00:00|DCF|1702908000|1050.5857404771|1054.4141379832|1050.5857404771|1054.4141379832
2023-12-18 14:15:00|DCF|1702908900|1054.4031543169|1058.4338155441|1054.4031543169|1058.4338155441
2023-12-18 14:30:00|DCF|1702909800|1058.437749224|1061.8860939226|1058.437749224|1061.8860939226
2023-12-18 14:45:00|DCF|1702910700|1061.888741588|1065.4250934178|1061.888741588|1065.4250934178
2023-12-18 15:00:00|DCF|1702911600|1065.4256245762|1067.8919781788|1065.4256245762|1067.8919781788
2023-12-18 15:15:00|DCF|1702912500|1067.8939723888|1068.6483046387|1067.669647801|1067.7641249935
2023-12-18 15:30:00|DCF|1702913400|1067.7636612987|1068.1450899753|1067.7636612987|1067.9253852717
2023-12-18 15:45:00|DCF|1702914300|1067.9250102727|1067.9295517689|1066.6114302423|1066.7060746508
2023-12-18 16:00:00|DCF|1702915200|1066.7037796755|1066.7037796755|1065.118529206|1065.118529206
2023-12-18 16:15:00|DCF|1702916100|1065.1200163649|1065.1225683899|1062.1417362863|1062.1417362863
2023-12-18 16:30:00|DCF|1702917000|1062.1398750985|1063.001980581|1062.0358845419|1063.001980581
2023-12-18 16:45:00|DCF|1702917900|1063.0005283966|1063.7000304353|1062.9927300213|1063.6827059556
2023-12-18 17:00:00|DCF|1702918800|1063.6829175205|1064.1122740848|1063.6818530298|1064.1121870326
2023-12-18 17:15:00|DCF|1702919700|1064.1059206|1069.1752351005|1064.1059206|1069.1710001645
2023-12-18 17:30:00|DCF|1702920600|1069.1756545491|1070.6275718546|1069.1756545491|1070.6275718546
2023-12-18 17:45:00|DCF|1702921500|1070.626556374|1072.3732245642|1070.626556374|1072.3732245642
2023-12-18 18:00:00|DCF|1702922400|1072.3776910681|1074.4039159162|1072.3776910681|1074.3793060852
2023-12-18 18:15:00|DCF|1702923300|1074.3889962479|1074.4615925699|1073.7430825034|1073.9115948291
2023-12-18 18:30:00|DCF|1702924200|1073.9557478597|1073.9947941699|1073.6618149045|1073.8835459098
2023-12-18 18:45:00|DCF|1702925100|1073.8820600659|1074.098471621|1073.4139671452|1073.4369428635
2023-12-18 19:00:00|DCF|1702926000|1073.4357272299|1073.4368229751|1072.2571541779|1072.6683153892
2023-12-18 19:15:00|DCF|1702926900|1072.6617697522|1074.6452679064|1072.6617697522|1074.6196757612
2023-12-18 19:30:00|DCF|1702927800|1074.5863809271|1076.5229934956|1074.5861794513|1076.5229934956
2023-12-18 19:45:00|DCF|1702928700|1076.5282498664|1077.1799786564|1076.5282498664|1077.1799786564
2023-12-18 20:00:00|DCF|1702929600|1077.1807538024|1077.9807506198|1077.1700246934|1077.9606826538
2023-12-18 20:15:00|DCF|1702930500|1077.9730265014|1078.0326369275|1077.0253463132|1077.0253463132
2023-12-18 20:30:00|DCF|1702931400|1077.0186421021|1077.0186421021|1074.9108901534|1074.9108901534
2023-12-18 20:45:00|DCF|1702932300|1074.9130860319|1075.2791876339|1074.6690907996|1075.1797337813
2023-12-18 21:00:00|DCF|1702933200|1075.1881796501|1076.482902207|1075.0038581837|1076.482902207
2023-12-18 21:15:00|DCF|1702934100|1076.5372485852|1083.16159517|1076.5372485852|1083.16159517
2023-12-18 21:30:00|DCF|1702935000|1083.1752550791|1086.6880835258|1083.1752550791|1086.6880835258
2023-12-18 21:45:00|DCF|1702935900|1086.6915425196|1089.6631659231|1086.6915425196|1089.6631659231
2023-12-18 22:00:00|DCF|1702936800|1089.6578870031|1093.1398596936|1089.6578870031|1093.1398596936
2023-12-18 22:15:00|DCF|1702937700|1093.1528468929|1094.1054216103|1093.1528468929|1093.3111254217
2023-12-18 22:30:00|DCF|1702938600|1093.2969522457|1094.4352263108|1093.2969522457|1094.4352263108
2023-12-18 22:45:00|DCF|1702939500|1094.4323824456|1094.6175254642|1094.3265245406|1094.5957730937
2023-12-18 23:00:00|DCF|1702940400|1094.6167625511|1095.0955619716|1094.548857462|1094.9964884357
2023-12-18 23:15:00|DCF|1702941300|1095.0279221461|1096.6196058194|1095.0246706967|1096.5932546266
2023-12-18 23:30:00|DCF|1702942200|1096.5943934346|1097.3784762905|1096.5659805314|1097.3784762905
2023-12-18 23:45:00|DCF|1702943100|1097.4119711102|1098.0996094431|1097.3891801904|1098.0996094431
2023-12-19 00:00:00|DCF|1702944000|1098.1037527826|1099.5543726587|1098.1037527826|1099.5308351997
2023-12-19 00:15:00|DCF|1702944900|1099.5315969008|1099.9953231664|1099.5315969008|1099.7944260462
2023-12-19 00:30:00|DCF|1702945800|1099.7725675528|1100.25770349|1099.7694738847|1100.1601775397
2023-12-19 00:45:00|DCF|1702946700|1100.1607826544|1100.9760422143|1100.1370692304|1100.9760422143
2023-12-19 01:00:00|DCF|1702947600|1100.9882247428|1101.5789977976|1100.9882247428|1101.5292589143
2023-12-19 01:15:00|DCF|1702948500|1101.5302112385|1101.6998773206|1101.2738137015|1101.6998773206
2023-12-19 01:30:00|DCF|1702949400|1101.7047675796|1102.8694573302|1101.6421866597|1102.8694573302
2023-12-19 01:45:00|DCF|1702950300|1102.8729113935|1103.8453250877|1102.8729113935|1103.8453250877
2023-12-19 02:00:00|DCF|1702951200|1103.8412123346|1108.5468306378|1103.8399455841|1108.5468306378
2023-12-19 02:15:00|DCF|1702952100|1108.6315479236|1112.6940264154|1108.6315479236|1112.6940264154
2023-12-19 02:30:00|DCF|1702953000|1112.6941387438|1114.1806276278|1112.6941387438|1114.1801191304
2023-12-19 02:45:00|DCF|1702953900|1114.1892682932|1114.8113327682|1114.1843544013|1114.8067374115
2023-12-19 03:00:00|DCF|1702954800|1114.808234214|1116.204717474|1114.808234214|1116.204585579
2023-12-19 03:15:00|DCF|1702955700|1116.2047991613|1116.2069994091|1114.3214028649|1114.3514802297
2023-12-19 03:30:00|DCF|1702956600|1114.3516074782|1114.3516074782|1113.7471857277|1113.8596524869
2023-12-19 03:45:00|DCF|1702957500|1113.8595504996|1114.2390907476|1113.6632785203|1114.201999635
2023-12-19 04:00:00|DCF|1702958400|1114.200060356|1114.6731017448|1114.1797005091|1114.5822593223
2023-12-19 04:15:00|DCF|1702959300|1114.5828097105|1115.2871459088|1114.5502434038|1115.1402530917
2023-12-19 04:30:00|DCF|1702960200|1115.1403072045|1115.1403072045|1114.5923090231|1114.6447652596
2023-12-19 04:45:00|DCF|1702961100|1114.6418860083|1114.6912696548|1113.9469035134|1113.9469035134
2023-12-19 05:00:00|DCF|1702962000|1113.9431596991|1113.9535239698|1112.3260125372|1112.3271839778
2023-12-19 05:15:00|DCF|1702962900|1112.327031993|1112.3422840569|1111.7048263199|1111.7048505227
2023-12-19 05:30:00|DCF|1702963800|1111.7018381084|1111.7053230054|1111.1610186261|1111.1610186261
2023-12-19 05:45:00|DCF|1702964700|1111.160961447|1112.3758157464|1111.1102470271|1112.353366951
2023-12-19 06:00:00|DCF|1702965600|1112.3608083044|1112.6128298686|1112.2309671001|1112.6109208195
2023-12-19 06:15:00|DCF|1702966500|1112.6351707592|1113.4100413565|1112.6351707592|1113.4100413565
2023-12-19 06:30:00|DCF|1702967400|1113.3923253802|1113.4161467947|1113.1811791587|1113.3986774127
2023-12-19 06:45:00|DCF|1702968300|1113.4000838695|1113.9642968172|1113.4000838695|1113.9642968172
2023-12-19 07:00:00|DCF|1702969200|1113.964319359|1114.21545503|1113.783248681|1113.783248681
2023-12-19 07:15:00|DCF|1702970100|1113.7760188851|1113.7760188851|1112.8626357326|1113.0920193792
2023-12-19 07:30:00|DCF|1702971000|1113.0911740407|1113.1144533508|1112.7954873968|1112.8114733349
2023-12-19 07:45:00|DCF|1702971900|1112.8100462605|1112.8100462605|1112.2831283376|1112.2831283376
2023-12-19 08:00:00|DCF|1702972800|1112.2799173519|1112.2799173519|1111.8974115148|1112.1455180398
2023-12-19 08:15:00|DCF|1702973700|1112.1456283451|1113.3081559597|1112.1456283451|1113.3081559597
2023-12-19 08:30:00|DCF|1702974600|1113.3151708|1114.579161514|1113.3151708|1114.579161514
2023-12-19 08:45:00|DCF|1702975500|1114.6083950929|1115.3610756994|1114.6083950929|1115.3452285739
2023-12-19 09:00:00|DCF|1702976400|1115.3458826531|1115.4089809899|1114.7731938918|1114.7731938918
2023-12-19 09:15:00|DCF|1702977300|1114.7735158223|1114.7735158223|1112.2294456166|1112.2294456166
2023-12-19 09:30:00|DCF|1702978200|1112.2280829998|1112.2280829998|1111.0291609386|1111.0291609386
2023-12-19 09:45:00|DCF|1702979100|1111.0040026112|1111.0040026112|1108.3051742609|1108.3051742609
2023-12-19 10:00:00|DCF|1702980000|1108.3011879972|1108.3011879972|1106.4024670051|1106.4024670051
2023-12-19 10:15:00|DCF|1702980900|1106.4057285408|1106.4057285408|1105.2011623753|1105.2011623753
2023-12-19 10:30:00|DCF|1702981800|1105.2008965885|1105.2008965885|1103.8286783523|1103.8321775287
2023-12-19 10:45:00|DCF|1702982700|1103.8321719018|1103.8841789747|1103.3972731505|1103.8841789747
2023-12-19 11:00:00|DCF|1702983600|1103.8841987928|1104.6347537451|1103.8841987928|1104.2047075455
2023-12-19 11:15:00|DCF|1702984500|1104.1941295481|1104.3459398859|1104.0902858789|1104.1862097515
2023-12-19 11:30:00|DCF|1702985400|1104.1859271184|1104.6943816522|1104.1859271184|1104.6817111914
2023-12-19 11:45:00|DCF|1702986300|1104.6826883942|1104.6826883942|1104.2060560646|1104.233064521
2023-12-19 12:00:00|DCF|1702987200|1104.2317927492|1104.2317927492|1102.4816408085|1102.4933614534
2023-12-19 12:15:00|DCF|1702988100|1102.4902218334|1102.4902218334|1102.20829774|1102.2534427194
2023-12-19 12:30:00|DCF|1702989000|1102.2562724964|1102.3212323706|1101.8392747422|1101.8397167574
2023-12-19 12:45:00|DCF|1702989900|1101.8376046253|1101.9952487007|1099.6580918218|1099.6580918218
2023-12-19 13:00:00|DCF|1702990800|1099.6200110298|1099.6200110298|1097.976818768|1097.9868022534
2023-12-19 13:15:00|DCF|1702991700|1097.9709694006|1097.9731057219|1096.5891442785|1096.6014999753
2023-12-19 13:30:00|DCF|1702992600|1096.5823798742|1096.5823798742|1095.5076591285|1095.5807912874
2023-12-19 13:45:00|DCF|1702993500|1095.5698401044|1095.7843525618|1095.3657346127|1095.7581877227
2023-12-19 14:00:00|DCF|1702994400|1095.778514443|1096.1877077131|1095.778514443|1095.8230068683
2023-12-19 14:15:00|DCF|1702995300|1095.8437857999|1095.8437857999|1090.5189664552|1090.5189664552
2023-12-19 14:30:00|DCF|1702996200|1090.5100517839|1090.5100517839|1088.6925818131|1088.749304873
2023-12-19 14:45:00|DCF|1702997100|1088.7468750793|1088.7559939698|1087.8515185608|1087.8515185608
2023-12-19 15:00:00|DCF|1702998000|1087.8532466205|1087.8652805092|1084.4652923845|1084.4652923845
2023-12-19 15:15:00|DCF|1702998900|1084.4669084677|1084.4669084677|1082.7647471273|1083.0005287418
2023-12-19 15:30:00|DCF|1702999800|1083.0003089736|1083.2660847549|1082.996350961|1083.1547325036
2023-12-19 15:45:00|DCF|1703000700|1083.1511250498|1083.2115936239|1082.6383901451|1082.6383901451
2023-12-19 16:00:00|DCF|1703001600|1082.6336782373|1084.936461175|1082.507719146|1084.936461175
2023-12-19 16:15:00|DCF|1703002500|1084.800748803|1086.7070841484|1084.7596848641|1086.7070841484
2023-12-19 16:30:00|DCF|1703003400|1086.7091317762|1088.0657449303|1086.7091317762|1087.9608989833
2023-12-19 16:45:00|DCF|1703004300|1087.9604615104|1087.9604615104|1087.455909927|1087.4973396909
2023-12-19 17:00:00|DCF|1703005200|1087.4935957138|1087.4935957138|1086.3751149945|1086.3783707329
2023-12-19 17:15:00|DCF|1703006100|1086.3500210751|1086.3500210751|1082.2458985224|1082.2458985224
2023-12-19 17:30:00|DCF|1703007000|1082.2422522336|1082.2422522336|1076.7945602165|1076.7945602165
2023-12-19 17:45:00|DCF|1703007900|1076.7926317222|1076.7926317222|1072.0872676748|1072.0872676748
2023-12-19 18:00:00|DCF|1703008800|1072.0866729843|1072.0866729843|1067.5163988119|1067.5163988119
2023-12-19 18:15:00|DCF|1703009700|1067.4029832657|1067.4029832657|1063.6420020305|1063.7861629636
2023-12-19 18:30:00|DCF|1703010600|1063.7810368647|1063.8603132274|1061.990281998|1061.9990484224
2023-12-19 18:45:00|DCF|1703011500|1061.9994278087|1062.0394592982|1061.5895216487|1061.7163166922
2023-12-19 19:00:00|DCF|1703012400|1061.7169925743|1064.1775951311|1061.7169925743|1064.1775951311
2023-12-19 19:15:00|DCF|1703013300|1064.2385108031|1068.223292435|1064.2385108031|1068.223292435
2023-12-19 19:30:00|DCF|1703014200|1068.2706457494|1071.6696177821|1068.2706457494|1071.6696177821
2023-12-19 19:45:00|DCF|1703015100|1071.670367197|1073.8903084157|1071.670367197|1073.8076796554
2023-12-19 20:00:00|DCF|1703016000|1073.8138222739|1074.8559819356|1073.8138222739|1074.8559819356
2023-12-19 20:15:00|DCF|1703016900|1074.8586196463|1076.6893999893|1074.8586196463|1076.6893999893
2023-12-19 20:30:00|DCF|1703017800|1076.6902989234|1077.1645620503|1076.6902989234|1076.8824660925
2023-12-19 20:45:00|DCF|1703018700|1076.8854096746|1077.1632922159|1076.1075201934|1076.3565633833
2023-12-19 21:00:00|DCF|1703019600|1076.3561961296|1076.7384531599|1076.3541601647|1076.4894657871
2023-12-19 21:15:00|DCF|1703020500|1076.4819195729|1076.4819195729|1075.2310566786|1075.5918779192
2023-12-19 21:30:00|DCF|1703021400|1075.6317287025|1075.6797195285|1075.01053806|1075.5986127523
2023-12-19 21:45:00|DCF|1703022300|1075.5984867665|1076.3258708954|1075.5550588192|1076.2627276668
2023-12-19 22:00:00|DCF|1703023200|1076.2640328681|1076.8423570709|1076.1150420871|1076.1158635702
2023-12-19 22:15:00|DCF|1703024100|1076.1281688184|1076.2712717595|1076.0648360814|1076.1281305077
2023-12-19 22:30:00|DCF|1703025000|1076.1193970916|1076.1194779849|1073.7653216173|1073.7653216173
2023-12-19 22:45:00|DCF|1703025900|1073.7651025476|1073.7651025476|1071.5333571563|1071.5333571563
2023-12-19 23:00:00|DCF|1703026800|1071.5111570932|1071.5111570932|1069.7377631514|1069.7377631514
2023-12-19 23:15:00|DCF|1703027700|1069.7357213289|1069.7357213289|1068.6098080491|1068.6098080491
2023-12-19 23:30:00|DCF|1703028600|1068.6050777989|1068.6050777989|1066.1825197323|1066.202741667
2023-12-19 23:45:00|DCF|1703029500|1066.2022378738|1066.2022378738|1065.7779248562|1066.1479807262
2023-12-20 00:00:00|DCF|1703030400|1066.1490034386|1066.8410803497|1066.1289545857|1066.8410803497
2023-12-20 00:15:00|DCF|1703031300|1066.8416616941|1068.2984655955|1066.8416616941|1068.2984655955
2023-12-20 00:30:00|DCF|1703032200|1068.3018676831|1070.358776454|1068.3018676831|1070.358776454
2023-12-20 00:45:00|DCF|1703033100|1070.3638624288|1072.1692816929|1070.3638624288|1072.1692816929
2023-12-20 01:00:00|DCF|1703034000|1072.1686405134|1073.1707646125|1072.1686405134|1073.1707646125
2023-12-20 01:15:00|DCF|1703034900|1073.1714584897|1074.5204019281|1073.1714584897|1074.5204019281
2023-12-20 01:30:00|DCF|1703035800|1074.5307985215|1075.7128848757|1074.5295400268|1075.7091781743
2023-12-20 01:45:00|DCF|1703036700|1075.7052866681|1075.7834917078|1074.4973493468|1074.4973493468
2023-12-20 02:00:00|DCF|1703037600|1074.5025663825|1074.5244300814|1071.9153105171|1071.9153105171
2023-12-20 02:15:00|DCF|1703038500|1071.9134657851|1071.9134657851|1069.6299995638|1069.6300674087
2023-12-20 02:30:00|DCF|1703039400|1069.6235666868|1069.6235666868|1068.6972461619|1068.7011557183
2023-12-20 02:45:00|DCF|1703040300|1068.7012923518|1068.910998879|1068.4214492756|1068.895512752
2023-12-20 03:00:00|DCF|1703041200|1068.895628685|1070.1537536915|1068.895628685|1070.0830460563
2023-12-20 03:15:00|DCF|1703042100|1070.0830786262|1072.4749621916|1070.0727580058|1072.4749621916
2023-12-20 03:30:00|DCF|1703043000|1072.4929819494|1074.3177155387|1072.4929819494|1074.3176370571
2023-12-20 03:45:00|DCF|1703043900|1074.3160914168|1074.4479808774|1074.1433474936|1074.1843296193
2023-12-20 04:00:00|DCF|1703044800|1074.1833270756|1074.2463621046|1073.8602405475|1074.1216488659
2023-12-20 04:15:00|DCF|1703045700|1074.1239534309|1074.4446146195|1074.1193109669|1074.442569243
2023-12-20 04:30:00|DCF|1703046600|1074.4480589199|1076.7403047373|1074.4219018265|1076.7403047373
2023-12-20 04:45:00|DCF|1703047500|1076.7428021368|1080.0314021576|1076.7332014904|1080.0314021576
2023-12-20 05:00:00|DCF|1703048400|1080.0367612594|1083.9708869546|1080.0367612594|1083.9708869546
2023-12-20 05:15:00|DCF|1703049300|1083.973506399|1085.6799792946|1083.973506399|1085.6717829078
2023-12-20 05:30:00|DCF|1703050200|1085.6746856149|1086.765084158|1085.6746856149|1086.765084158
2023-12-20 05:45:00|DCF|1703051100|1086.7651278155|1087.5767566837|1086.7651278155|1087.5136657601
2023-12-20 06:00:00|DCF|1703052000|1087.510084568|1087.9283592941|1086.9831522747|1086.9836608467
2023-12-20 06:15:00|DCF|1703052900|1086.9881548998|1086.9920617097|1086.0627074683|1086.1299008048
2023-12-20 06:30:00|DCF|1703053800|1086.1294550333|1086.558941953|1085.9542966887|1086.558941953
2023-12-20 06:45:00|DCF|1703054700|1086.5641041148|1087.2993237295|1086.5641041148|1087.2959681715
2023-12-20 07:00:00|DCF|1703055600|1087.2945348106|1087.3918939362|1086.8938962717|1086.8938962717
2023-12-20 07:15:00|DCF|1703056500|1086.8935666643|1086.9326964843|1086.7054499294|1086.9114050021
2023-12-20 07:30:00|DCF|1703057400|1086.9110487817|1087.0616469796|1086.2494291129|1086.2494291129
2023-12-20 07:45:00|DCF|1703058300|1086.2486662305|1086.251996113|1084.9126743528|1084.9691060643
2023-12-20 08:00:00|DCF|1703059200|1084.976780371|1086.5272669562|1084.976780371|1086.5272669562
2023-12-20 08:15:00|DCF|1703060100|1086.5290416165|1088.7866563631|1086.5290416165|1088.7866563631
2023-12-20 08:30:00|DCF|1703061000|1088.7841302966|1089.7644287282|1088.7841302966|1089.763694424
2023-12-20 08:45:00|DCF|1703061900|1089.7693566444|1092.2801447237|1089.7693566444|1092.2801447237
2023-12-20 09:00:00|DCF|1703062800|1092.2805742369|1093.3965154199|1092.2805742369|1093.3797969454
2023-12-20 09:15:00|DCF|1703063700|1093.3378698408|1093.8450775713|1093.3351884544|1093.8427089954
2023-12-20 09:30:00|DCF|1703064600|1093.8440740501|1094.5417979448|1093.8440740501|1094.5417979448
2023-12-20 09:45:00|DCF|1703065500|1094.5418888753|1095.8092857189|1094.5418888753|1095.8092857189
2023-12-20 10:00:00|DCF|1703066400|1095.809609633|1096.6087443845|1095.8074522169|1096.6087443845
2023-12-20 10:15:00|DCF|1703067300|1096.6119023785|1097.9715920832|1096.6119023785|1097.9715920832
2023-12-20 10:30:00|DCF|1703068200|1097.992238745|1098.5315279888|1097.992238745|1098.3466234959
2023-12-20 10:45:00|DCF|1703069100|1098.3418480218|1098.3418480218|1097.8839002717|1097.9139198934
2023-12-20 11:00:00|DCF|1703070000|1097.9138442982|1098.2810898175|1097.7161915015|1098.2782349445
2023-12-20 11:15:00|DCF|1703070900|1098.2781957291|1098.3531600119|1098.0555337069|1098.0555337069
2023-12-20 11:30:00|DCF|1703071800|1098.0561544392|1098.0561544392|1097.0330656543|1097.0618462597
2023-12-20 11:45:00|DCF|1703072700|1097.0701901193|1097.1227714399|1095.9457360814|1095.9947901811
2023-12-20 12:00:00|DCF|1703073600|1095.9947179534|1096.3300507953|1095.9327452977|1095.9611079187
2023-12-20 12:15:00|DCF|1703074500|1095.9621826571|1095.9784459104|1095.6083874766|1095.6083874766
2023-12-20 12:30:00|DCF|1703075400|1095.6035451686|1095.6382582715|1094.9457460528|1094.9805913687
2023-12-20 12:45:00|DCF|1703076300|1094.9995235586|1096.5426470376|1094.8888156274|1096.5426470376
2023-12-20 13:00:00|DCF|1703077200|1096.5427290893|1096.8829630463|1096.5427290893|1096.8829630463
2023-12-20 13:15:00|DCF|1703078100|1096.8867213016|1100.1743162521|1096.8867213016|1100.1743162521
2023-12-20 13:30:00|DCF|1703079000|1100.1786738966|1103.2211788246|1100.1786738966|1103.2211788246
2023-12-20 13:45:00|DCF|1703079900|1103.2273258262|1104.7950978552|1103.2233233577|1104.7950978552
2023-12-20 14:00:00|DCF|1703080800|1104.7954906683|1107.4695949956|1104.7937548726|1107.4695949956
2023-12-20 14:15:00|DCF|1703081700|1107.4720348024|1109.9185619684|1107.4720348024|1109.8871812759
2023-12-20 14:30:00|DCF|1703082600|1109.8874207264|1111.3027615846|1109.8620162967|1111.3027615846
2023-12-20 14:45:00|DCF|1703083500|1111.4237871767|1114.2328617337|1111.4237871767|1114.2328617337
2023-12-20 15:00:00|DCF|1703084400|1114.2345843108|1114.4580669687|1114.0898136027|1114.2663349555
2023-12-20 15:15:00|DCF|1703085300|1114.2664798305|1114.4323451757|1113.9214690053|1114.4323451757
2023-12-20 15:30:00|DCF|1703086200|1114.4333495131|1115.7966275506|1114.4271629028|1115.7500990953
2023-12-20 15:45:00|DCF|1703087100|1115.7086791591|1115.7086791591|1114.9903468149|1115.2300687257
2023-12-20 16:00:00|DCF|1703088000|1115.2303877054|1115.8627879698|1115.0560122051|1115.8576618238
2023-12-20 16:15:00|DCF|1703088900|1115.8589955968|1116.6564451215|1115.8082881807|1116.2184859707
2023-12-20 16:30:00|DCF|1703089800|1116.219064044|1116.219064044|1114.4556906658|1114.4556906658
2023-12-20 16:45:00|DCF|1703090700|1114.4559021124|1114.4559021124|1112.9397270147|1112.9420042223
2023-12-20 17:00:00|DCF|1703091600|1112.9438150106|1112.9699086575|1110.7349195245|1110.7349195245
2023-12-20 17:15:00|DCF|1703092500|1110.7321386739|1110.7321386739|1108.9722999286|1108.9828736644
2023-12-20 17:30:00|DCF|1703093400|1108.9816364889|1108.9987853522|1108.6292847662|1108.785059064
2023-12-20 17:45:00|DCF|1703094300|1108.8021936032|1108.9357013211|1108.7055777903|1108.7055777903
2023-12-20 18:00:00|DCF|1703095200|1108.6998778025|1110.108636397|1108.4870843649|1110.108636397
2023-12-20 18:15:00|DCF|1703096100|1110.1125259004|1111.1383653169|1110.0108729347|1111.0566887559
2023-12-20 18:30:00|DCF|1703097000|1111.0659062818|1111.1628660781|1110.7764591253|1110.7764591253
2023-12-20 18:45:00|DCF|1703097900|1110.7694410994|1110.7694410994|1110.3498241411|1110.3498241411
2023-12-20 19:00:00|DCF|1703098800|1110.3480594327|1110.4115666388|1110.1486214629|1110.1964934622
2023-12-20 19:15:00|DCF|1703099700|1110.1915828847|1110.9529990693|1109.7961737053|1110.0381763326
2023-12-20 19:30:00|DCF|1703100600|1110.0288313742|1110.0288313742|1109.264437101|1109.2888241183
2023-12-20 19:45:00|DCF|1703101500|1109.2884174907|1109.2884174907|1106.4940801855|1106.4940801855
2023-12-20 20:00:00|DCF|1703102400|1106.4888895197|1106.4888895197|1103.3420026575|1103.3420026575
2023-12-20 20:15:00|DCF|1703103300|1103.3282742552|1103.3282742552|1094.2718980704|1094.2718980704
2023-12-20 20:30:00|DCF|1703104200|1094.2665639001|1094.2665639001|1092.6966769607|1092.6966769607
2023-12-20 20:45:00|DCF|1703105100|1092.6738914831|1092.6738914831|1090.424677253|1090.424677253
2023-12-20 21:00:00|DCF|1703106000|1090.4180726448|1090.4180726448|1087.1747250722|1087.1747250722
2023-12-20 21:15:00|DCF|1703106900|1087.167650413|1087.167650413|1085.4339229586|1087.0796961221
2023-12-20 21:30:00|DCF|1703107800|1087.0879058316|1087.0890913977|1086.478397423|1086.6112978088
2023-12-20 21:45:00|DCF|1703108700|1086.6165725982|1086.7498419624|1085.9484600689|1086.0084992007
2023-12-20 22:00:00|DCF|1703109600|1086.0092189397|1086.0092189397|1084.9005103398|1085.0186686375
2023-12-20 22:15:00|DCF|1703110500|1085.0195124041|1085.1991835219|1084.5986236913|1084.5986236913
2023-12-20 22:30:00|DCF|1703111400|1084.5986524777|1084.6107215695|1083.6304458219|1083.6304458219
2023-12-20 22:45:00|DCF|1703112300|1083.6208261874|1084.4226678009|1083.5144587873|1084.4179152703
2023-12-20 23:00:00|DCF|1703113200|1084.4180075646|1086.8416669544|1084.3918712585|1086.8416669544
2023-12-20 23:15:00|DCF|1703114100|1086.8449669301|1087.754533976|1086.8449669301|1087.4972172677
2023-12-20 23:30:00|DCF|1703115000|1087.4972930086|1088.0522786982|1087.4972930086|1087.9302995514
2023-12-20 23:45:00|DCF|1703115900|1087.9280549266|1087.9390203746|1087.571829241|1087.8263110282
2023-12-21 00:00:00|DCF|1703116800|1087.8276557055|1088.2138363308|1087.8243267433|1088.2138363308
2023-12-21 00:15:00|DCF|1703117700|1088.2241437697|1089.248998198|1088.213953372|1089.2441092213
2023-12-21 00:30:00|DCF|1703118600|1089.2442618148|1089.9351496477|1089.2057682193|1089.9351496477
2023-12-21 00:45:00|DCF|1703119500|1089.934316348|1091.0378982292|1089.934316348|1091.0378982292
2023-12-21 01:00:00|DCF|1703120400|1091.0396441686|1091.5213920123|1091.0222843453|1091.4515884884
2023-12-21 01:15:00|DCF|1703121300|1091.4599814949|1091.4736813906|1089.8039451457|1089.8039451457
2023-12-21 01:30:00|DCF|1703122200|1089.8029842967|1089.8029842967|1088.3676749758|1088.3676749758
2023-12-21 01:45:00|DCF|1703123100|1088.3664322653|1088.3664322653|1086.6791343533|1086.6791343533
2023-12-21 02:00:00|DCF|1703124000|1086.6706237917|1086.6706237917|1085.8200169128|1085.8631291541
2023-12-21 02:15:00|DCF|1703124900|1085.8496141503|1085.8496141503|1084.9621555549|1085.207109977
2023-12-21 02:30:00|DCF|1703125800|1085.2111581697|1086.0208476541|1085.1947006336|1086.0208476541
2023-12-21 02:45:00|DCF|1703126700|1086.0214235191|1086.9331720523|1085.8952027827|1086.9331720523
2023-12-21 03:00:00|DCF|1703127600|1086.9395401368|1087.6583349974|1086.9395401368|1087.6226473804
2023-12-21 03:15:00|DCF|1703128500|1087.6324596255|1089.1030177268|1087.6323535737|1089.1030177268
2023-12-21 03:30:00|DCF|1703129400|1089.1226323431|1090.5000361029|1089.1226323431|1090.4991017231
2023-12-21 03:45:00|DCF|1703130300|1090.4985518019|1090.8948428256|1090.4981247315|1090.8236771376
2023-12-21 04:00:00|DCF|1703131200|1090.8238331185|1091.5756337308|1090.7100990235|1091.5756337308
2023-12-21 04:15:00|DCF|1703132100|1091.5697142824|1092.0180497547|1091.5316468383|1091.895193675
2023-12-21 04:30:00|DCF|1703133000|1091.8924088074|1091.8924088074|1091.1637234463|1091.1660220819
2023-12-21 04:45:00|DCF|1703133900|1091.1791196505|1091.5577371479|1091.1367978463|1091.5577371479
2023-12-21 05:00:00|DCF|1703134800|1091.5604163439|1092.2184119723|1091.560083934|1092.2181877705
2023-12-21 05:15:00|DCF|1703135700|1092.2160442435|1092.4529441447|1092.1999686279|1092.4490003886
2023-12-21 05:30:00|DCF|1703136600|1092.4720233097|1093.1398553645|1092.4698302981|1093.1363108366
2023-12-21 05:45:00|DCF|1703137500|1093.1381819744|1093.1740580064|1092.3876433711|1092.3876433711
2023-12-21 06:00:00|DCF|1703138400|1092.3973393741|1092.3973393741|1091.0166472794|1091.0166472794
2023-12-21 06:15:00|DCF|1703139300|1091.0086215944|1091.0086215944|1089.60258248|1089.60258248
2023-12-21 06:30:00|DCF|1703140200|1089.5916159559|1089.5916159559|1088.5301866257|1088.5301866257
2023-12-21 06:45:00|DCF|1703141100|1088.5606640607|1088.7997948491|1088.4788307735|1088.6101636369
2023-12-21 07:00:00|DCF|1703142000|1088.5572335005|1089.7537391101|1088.5572335005|1089.7537391101
2023-12-21 07:15:00|DCF|1703142900|1089.7584074764|1092.5388119338|1089.7584074764|1092.5388119338
2023-12-21 07:30:00|DCF|1703143800|1092.5438727227|1094.7564230554|1092.5438727227|1094.681655679
2023-12-21 07:45:00|DCF|1703144700|1094.6651937442|1095.2601471042|1094.5563905488|1095.2352645028
2023-12-21 08:00:00|DCF|1703145600|1095.2357747006|1095.881215325|1095.2357747006|1095.8587514375
2023-12-21 08:15:00|DCF|1703146500|1095.8587119913|1096.3039177041|1095.8557799426|1096.3039177041
2023-12-21 08:30:00|DCF|1703147400|1096.3038982794|1098.81947387|1096.3005142537|1098.81947387
2023-12-21 08:45:00|DCF|1703148300|1098.8514470668|1100.3998189805|1098.8514470668|1100.3998189805
2023-12-21 09:00:00|DCF|1703149200|1100.4034069463|1101.1578256063|1100.3048509998|1101.0513613128
2023-12-21 09:15:00|DCF|1703150100|1101.0499649614|1101.3339241729|1101.0437036701|1101.1255077463
2023-12-21 09:30:00|DCF|1703151000|1101.1246453608|1101.1453032276|1099.3067887125|1099.3070410366
2023-12-21 09:45:00|DCF|1703151900|1099.3065297599|1099.4928324806|1098.2314310448|1098.23267362
2023-12-21 10:00:00|DCF|1703152800|1098.2283604469|1098.2283604469|1096.376428345|1096.4097384591
2023-12-21 10:15:00|DCF|1703153700|1096.4114787426|1097.1077177152|1096.2553583713|1096.7747411615
2023-12-21 10:30:00|DCF|1703154600|1096.7779397276|1097.8900110691|1096.6988405078|1097.8900110691
2023-12-21 10:45:00|DCF|1703155500|1097.9027939166|1099.967244552|1097.9027939166|1099.9647512875
2023-12-21 11:00:00|DCF|1703156400|1099.9685414549|1103.4870906394|1099.9685414549|1103.4870906394
2023-12-21 11:15:00|DCF|1703157300|1103.4920341419|1105.1946768915|1103.4920341419|1105.1946768915
2023-12-21 11:30:00|DCF|1703158200|1105.1942030045|1105.8230910968|1105.1942030045|1105.8230910968
2023-12-21 11:45:00|DCF|1703159100|1105.8234535126|1106.6200664669|1105.8234535126|1106.5643234725
2023-12-21 12:00:00|DCF|1703160000|1106.5646695159|1107.5715862263|1106.5159308371|1107.5692571668
2023-12-21 12:15:00|DCF|1703160900|1107.5751376961|1110.8566356737|1107.5751376961|1110.8566356737
2023-12-21 12:30:00|DCF|1703161800|1110.8691098884|1112.9654447671|1110.8691098884|1112.9654447671
2023-12-21 12:45:00|DCF|1703162700|1112.9683017726|1114.7197206943|1112.9683017726|1114.7197206943
2023-12-21 13:00:00|DCF|1703163600|1114.7199817219|1115.9374944325|1114.7132746678|1115.8059555356
2023-12-21 13:15:00|DCF|1703164500|1115.8058924596|1115.9664336841|1114.2957487527|1114.297795095
2023-12-21 13:30:00|DCF|1703165400|1114.2957931615|1114.2957931615|1112.4159382845|1112.4159382845
2023-12-21 13:45:00|DCF|1703166300|1112.4134422466|1112.4134422466|1110.4071490247|1110.4071490247
2023-12-21 14:00:00|DCF|1703167200|1110.3825408496|1110.3825408496|1109.1761854956|1109.1866245498
2023-12-21 14:15:00|DCF|1703168100|1109.1860550286|1109.4550902017|1107.7761067083|1107.8676403493
2023-12-21 14:30:00|DCF|1703169000|1107.8493341264|1107.8493341264|1105.5144048376|1105.5144048376
2023-12-21 14:45:00|DCF|1703169900|1105.5012969586|1105.5096608366|1103.6979971343|1103.6979971343
2023-12-21 15:00:00|DCF|1703170800|1103.6968848821|1103.6968848821|1100.8650358033|1100.8650358033
2023-12-21 15:15:00|DCF|1703171700|1100.8579800391|1100.8579800391|1097.9608671924|1097.9615019272
2023-12-21 15:30:00|DCF|1703172600|1097.980959292|1097.9915182824|1097.4413704713|1097.4507574345
2023-12-21 15:45:00|DCF|1703173500|1097.4363814827|1097.580549466|1096.8472734937|1096.8741096807
2023-12-21 16:00:00|DCF|1703174400|1096.8732966066|1097.0257801136|1096.6113035895|1096.6610296547
2023-12-21 16:15:00|DCF|1703175300|1096.6609353483|1098.9289653245|1096.6609353483|1098.9243358438
2023-12-21 16:30:00|DCF|1703176200|1098.9910287069|1099.5987281579|1098.9891999159|1099.4224260432
2023-12-21 16:45:00|DCF|1703177100|1099.4221560376|1099.4637496324|1099.2853433856|1099.2882307389
2023-12-21 17:00:00|DCF|1703178000|1099.2895597383|1099.5978161647|1099.1296487087|1099.5970781074
2023-12-21 17:15:00|DCF|1703178900|1099.5972216038|1099.7133462977|1099.0667083055|1099.1589604505
2023-12-21 17:30:00|DCF|1703179800|1099.1584194971|1099.1584194971|1098.2763028589|1098.7843691344
2023-12-21 17:45:00|DCF|1703180700|1098.7954507261|1100.9240149021|1098.7954507261|1100.9240149021
2023-12-21 18:00:00|DCF|1703181600|1100.9253706073|1101.9742535711|1100.9253706073|1101.7540183245
2023-12-21 18:15:00|DCF|1703182500|1101.7540086992|1103.5420121957|1101.7501422669|1103.5358403923
2023-12-21 18:30:00|DCF|1703183400|1103.5370710941|1105.0639410804|1103.5370710941|1105.0639410804
2023-12-21 18:45:00|DCF|1703184300|1105.0699883838|1106.3620391946|1105.0699883838|1106.3620391946
2023-12-21 19:00:00|DCF|1703185200|1106.3625903935|1106.9184682077|1106.3625903935|1106.8228599596
2023-12-21 19:15:00|DCF|1703186100|1106.8212766306|1107.6110875381|1106.8212766306|1107.6110875381
2023-12-21 19:30:00|DCF|1703187000|1107.6116818323|1107.7206436534|1106.7699739796|1106.7699739796
2023-12-21 19:45:00|DCF|1703187900|1106.7052892877|1106.7052892877|1105.5227320466|1105.5227320466
2023-12-21 20:00:00|DCF|1703188800|1105.522251173|1105.522251173|1104.5838064055|1104.7930828262
2023-12-21 20:15:00|DCF|1703189700|1104.790927343|1104.9703779085|1104.377647691|1104.9624057318
2023-12-21 20:30:00|DCF|1703190600|1104.9632028292|1106.50731967|1104.9245354192|1106.50731967
2023-12-21 20:45:00|DCF|1703191500|1106.5077927468|1107.9849810008|1106.5077927468|1107.9849810008
2023-12-21 21:00:00|DCF|1703192400|1107.9872725253|1109.6855240468|1107.9872725253|1109.656696212
2023-12-21 21:15:00|DCF|1703193300|1109.6575381443|1112.3948049777|1109.6575381443|1112.3948049777
2023-12-21 21:30:00|DCF|1703194200|1112.4013984951|1113.7041353743|1112.3727367025|1113.6721112789
2023-12-21 21:45:00|DCF|1703195100|1113.6720129049|1114.2137892821|1113.6720129049|1114.2137892821
2023-12-21 22:00:00|DCF|1703196000|1114.2143515142|1114.9512432304|1114.2143515142|1114.938565112
2023-12-21 22:15:00|DCF|1703196900|1114.9398856031|1115.6816334254|1114.7949265117|1115.6784142528
2023-12-21 22:30:00|DCF|1703197800|1115.680361227|1117.3904455056|1115.6798989303|1117.3904455056
2023-12-21 22:45:00|DCF|1703198700|1117.3972743431|1118.0372382|1117.3972743431|1117.9865225585
2023-12-21 23:00:00|DCF|1703199600|1117.9929313528|1118.4817358886|1117.973326959|1118.4817358886
2023-12-21 23:15:00|DCF|1703200500|1118.481970604|1119.2572602178|1118.481970604|1119.2554277854
2023-12-21 23:30:00|DCF|1703201400|1119.2555979376|1119.3101671715|1118.6596063416|1118.7129736834
2023-12-21 23:45:00|DCF|1703202300|1118.7126768342|1118.9353313653|1118.5587060408|1118.7212638003
2023-12-22 00:00:00|DCF|1703203200|1118.7214427367|1118.7398479276|1118.255307995|1118.2759081602
2023-12-22 00:15:00|DCF|1703204100|1118.2761404755|1118.5764331079|1118.0462735281|1118.0462735281
2023-12-22 00:30:00|DCF|1703205000|1118.0415066941|1119.1300440751|1117.9115522001|1119.0627931869
2023-12-22 00:45:00|DCF|1703205900|1119.0654050328|1120.3173216754|1119.0654050328|1120.3173216754
2023-12-22 01:00:00|DCF|1703206800|1120.3195292695|1121.6473223957|1120.3195292695|1121.6473223957
2023-12-22 01:15:00|DCF|1703207700|1121.6566268138|1125.1188615814|1121.6414094774|1125.1188615814
2023-12-22 01:30:00|DCF|1703208600|1125.1497777159|1127.0216777076|1125.1497777159|1127.0216777076
2023-12-22 01:45:00|DCF|1703209500|1127.026040931|1129.0322269956|1127.026040931|1129.0300904962
2023-12-22 02:00:00|DCF|1703210400|1129.0395961273|1130.5024575957|1129.0395961273|1130.5024575957
2023-12-22 02:15:00|DCF|1703211300|1130.5174742553|1131.2029514203|1130.5169962953|1131.049946739
2023-12-22 02:30:00|DCF|1703212200|1131.039733533|1131.0796075547|1129.5838287789|1129.5838287789
2023-12-22 02:45:00|DCF|1703213100|1129.5835051172|1129.5835051172|1128.1565496931|1128.1565496931
2023-12-22 03:00:00|DCF|1703214000|1128.146899258|1128.146899258|1124.9524807335|1124.9524807335
2023-12-22 03:15:00|DCF|1703214900|1124.9423289873|1124.9423289873|1122.7958375842|1122.7958375842
2023-12-22 03:30:00|DCF|1703215800|1122.7957513128|1122.7957513128|1121.1634492868|1121.2749321851
2023-12-22 03:45:00|DCF|1703216700|1121.2647359326|1121.2705040312|1120.2061603716|1120.2061603716
2023-12-22 04:00:00|DCF|1703217600|1120.2092717183|1120.2820109277|1119.9330326123|1120.2820109277
2023-12-22 04:15:00|DCF|1703218500|1120.2819643468|1120.3619287016|1119.7735651994|1119.8820314951
2023-12-22 04:30:00|DCF|1703219400|1119.8837972303|1120.9752357436|1119.8837972303|1120.9752357436
2023-12-22 04:45:00|DCF|1703220300|1120.99530741|1123.2853223213|1120.99530741|1123.2828025402
2023-12-22 05:00:00|DCF|1703221200|1123.2831091208|1124.5227766279|1123.2268577712|1124.5227766279
2023-12-22 05:15:00|DCF|1703222100|1124.5231801969|1125.9124396568|1124.5231801969|1125.9124396568
2023-12-22 05:30:00|DCF|1703223000|1125.8517965578|1127.6939950141|1125.8517965578|1127.6939950141
2023-12-22 05:45:00|DCF|1703223900|1127.7017473039|1129.0320578072|1127.7008036504|1129.0320578072
2023-12-22 06:00:00|DCF|1703224800|1129.0332726257|1129.9383005338|1129.0332726257|1129.9383005338
2023-12-22 06:15:00|DCF|1703225700|1129.9382656469|1130.0352566875|1129.4132730668|1129.437535616
2023-12-22 06:30:00|DCF|1703226600|1129.2523109968|1129.2549388394|1128.3392714138|1128.6571047599
2023-12-22 06:45:00|DCF|1703227500|1128.653774211|1130.7384651557|1128.640763245|1130.7384651557
2023-12-22 07:00:00|DCF|1703228400|1130.7352883942|1130.8466155668|1128.6017423647|1128.6151374616
2023-12-22 07:15:00|DCF|1703229300|1128.6054094195|1128.6054094195|1126.483497911|1126.5019663404
2023-12-22 07:30:00|DCF|1703230200|1126.5869087625|1126.6474071895|1124.9927488525|1124.9927488525
2023-12-22 07:45:00|DCF|1703231100|1124.993719852|1124.993719852|1123.675942409|1124.0113980787
2023-12-22 08:00:00|DCF|1703232000|1123.9765844867|1123.9765844867|1123.1838126499|1123.8458436726
2023-12-22 08:15:00|DCF|1703232900|1123.8502756556|1127.5984768207|1123.8193294828|1127.5984768207
2023-12-22 08:30:00|DCF|1703233800|1127.6554541015|1132.5404751614|1127.6554541015|1132.5404751614
2023-12-22 08:45:00|DCF|1703234700|1132.5451664015|1136.8072558876|1132.5451664015|1136.7903887175
2023-12-22 09:00:00|DCF|1703235600|1136.8319289103|1139.10713657|1136.8319289103|1139.10713657
2023-12-22 09:15:00|DCF|1703236500|1139.11736761|1140.6111631036|1139.0759679827|1140.6111631036
2023-12-22 09:30:00|DCF|1703237400|1140.6237350091|1140.6663704999|1138.853990318|1138.8589528134
2023-12-22 09:45:00|DCF|1703238300|1138.8596568853|1140.1941915656|1138.8596568853|1140.1914027026
2023-12-22 10:00:00|DCF|1703239200|1140.191556545|1141.1033581721|1140.191556545|1141.1033581721
2023-12-22 10:15:00|DCF|1703240100|1141.1051984403|1141.532052441|1140.5022038952|1140.513291482
2023-12-22 10:30:00|DCF|1703241000|1140.513192543|1141.8141340866|1140.4412513786|1141.708687941
2023-12-22 10:45:00|DCF|1703241900|1141.7088298088|1141.7194829367|1139.5811991518|1139.5811991518
2023-12-22 11:00:00|DCF|1703242800|1139.592333033|1139.592333033|1139.0397706307|1139.05269893
2023-12-22 11:15:00|DCF|1703243700|1139.0523936589|1139.5657991581|1138.9187965984|1139.5657991581
2023-12-22 11:30:00|DCF|1703244600|1139.5703909353|1140.8797945818|1139.5703909353|1140.8797945818
2023-12-22 11:45:00|DCF|1703245500|1140.8528161137|1142.2033402619|1140.8528161137|1142.2033402619
2023-12-22 12:00:00|DCF|1703246400|1142.2059260804|1143.5815753571|1142.2059260804|1143.5815753571
2023-12-22 12:15:00|DCF|1703247300|1143.6114063529|1144.9019284914|1143.6114063529|1144.7260440334
2023-12-22 12:30:00|DCF|1703248200|1144.7185701277|1145.1634663263|1144.4887058225|1145.0388781191
2023-12-22 12:45:00|DCF|1703249100|1145.042469323|1145.4917056776|1144.8500578687|1145.4678729311
2023-12-22 13:00:00|DCF|1703250000|1145.4667728212|1146.5279879615|1145.3371864555|1146.1527548182
2023-12-22 13:15:00|DCF|1703250900|1146.1503814026|1146.1503814026|1144.7399893591|1144.7443426156
2023-12-22 13:30:00|DCF|1703251800|1144.7460176762|1145.2250749975|1144.7316065284|1145.2250749975
2023-12-22 13:45:00|DCF|1703252700|1145.2282792696|1145.5625066588|1145.191905301|1145.5579341571
2023-12-22 14:00:00|DCF|1703253600|1145.5802476413|1147.9869172726|1145.5802476413|1147.9869172726
2023-12-22 14:15:00|DCF|1703254500|1147.9906179101|1151.2813845385|1147.9906179101|1151.1505555991
2023-12-22 14:30:00|DCF|1703255400|1151.1303806991|1151.1303806991|1149.1965533622|1149.1965533622
2023-12-22 14:45:00|DCF|1703256300|1149.183211442|1149.183211442|1148.3808877631|1148.6057720353
2023-12-22 15:00:00|DCF|1703257200|1148.5779973387|1148.585747058|1146.3608603831|1147.3357570196
2023-12-22 15:15:00|DCF|1703258100|1147.3548873927|1147.6003540324|1146.1320953745|1146.2678366546
2023-12-22 15:30:00|DCF|1703259000|1146.2682230832|1147.21377759|1146.2603077611|1147.21377759
2023-12-22 15:45:00|DCF|1703259900|1147.2319221708|1148.7935268669|1147.2319221708|1148.7935268669
2023-12-22 16:00:00|DCF|1703260800|1148.7995399118|1150.1633463459|1148.7995399118|1149.4099988173
2023-12-22 16:15:00|DCF|1703261700|1149.3878598661|1149.6897056612|1149.3484388619|1149.6221230085
2023-12-22 16:30:00|DCF|1703262600|1149.6253820934|1151.3746110343|1149.6253820934|1151.3746110343
2023-12-22 16:45:00|DCF|1703263500|1151.4000637702|1152.9602962269|1151.3987323712|1152.7937143812
2023-12-22 17:00:00|DCF|1703264400|1152.7941976384|1152.8902406693|1151.6953951861|1152.1563704755
2023-12-22 17:15:00|DCF|1703265300|1152.1624872106|1153.8690486588|1152.0970008463|1153.8661732451
2023-12-22 17:20:00|DCF|1703265600|1153.8673391526|1153.979702089|1153.8673391526|1153.974263589
2023-12-22 17:23:00|DCF|1703265780|1153.8673391526|1154.295095183|1153.8673391526|1154.295095183
2023-12-22 17:30:00|DCF|1703266200|1153.8673391526|1155.1527067047|1153.8673391526|1155.1204663568
2023-12-22 17:45:00|DCF|1703267100|1155.1094413754|1155.9645281377|1155.0608340102|1155.9645281377
2023-12-22 18:00:00|DCF|1703268000|1155.9653261938|1158.5113833892|1155.9653261938|1158.5113833892
2023-12-22 18:15:00|DCF|1703268900|1158.5150856454|1159.8729763065|1158.5150856454|1159.8729763065
2023-12-22 18:30:00|DCF|1703269800|1159.8685016851|1162.5793522646|1159.8685016851|1162.5793522646
2023-12-22 18:45:00|DCF|1703270700|1162.5527234447|1163.5196069431|1162.5527234447|1163.5196069431
2023-12-22 19:00:00|DCF|1703271600|1163.520786261|1164.0325560918|1163.520786261|1163.8696097599
2023-12-22 19:15:00|DCF|1703272500|1163.8697889241|1164.0980412404|1163.1516095854|1163.1516095854
2023-12-22 19:30:00|DCF|1703273400|1163.1492375374|1163.1492375374|1160.434251294|1160.434251294
2023-12-22 19:45:00|DCF|1703274300|1160.3526153204|1160.3526153204|1157.8737699466|1157.8737699466
2023-12-22 20:00:00|DCF|1703275200|1157.8679007723|1157.8679007723|1153.0516010232|1153.0516010232
2023-12-22 20:15:00|DCF|1703276100|1153.0510837645|1153.0510837645|1151.4844326951|1151.4888178281
2023-12-22 20:30:00|DCF|1703277000|1151.4851355451|1151.8495654336|1151.367480618|1151.8495654336
2023-12-22 20:45:00|DCF|1703277900|1151.8498185994|1151.9614973272|1151.7719974451|1151.7993298936
2023-12-22 21:00:00|DCF|1703278800|1151.8052042491|1154.4254085153|1151.7739732547|1154.4254085153
2023-12-22 21:15:00|DCF|1703279700|1154.4254407923|1155.8888688236|1154.4254407923|1155.8888688236
2023-12-22 21:30:00|DCF|1703280600|1155.9261447488|1157.3093601617|1155.9261447488|1157.3009352088
2023-12-22 21:45:00|DCF|1703281500|1157.3665376902|1158.8412925913|1157.3665376902|1158.8412925913
2023-12-22 22:00:00|DCF|1703282400|1158.8918096111|1160.1506524272|1158.8918096111|1160.1506524272
2023-12-22 22:15:00|DCF|1703283300|1160.1586823655|1160.8004118803|1160.1586823655|1160.6810794466
2023-12-22 22:30:00|DCF|1703284200|1160.7005797433|1160.9046887679|1160.449325885|1160.8928976762
2023-12-22 22:45:00|DCF|1703285100|1160.9299044652|1161.2880568335|1160.8635866491|1161.2873616086
2023-12-22 23:00:00|DCF|1703286000|1161.2908773518|1161.4778662851|1161.2215376096|1161.374616552
2023-12-22 23:15:00|DCF|1703286900|1161.3730828403|1161.9164483856|1161.2512012625|1161.8615028061
2023-12-22 23:30:00|DCF|1703287800|1161.8703439861|1162.5805084163|1161.8497017119|1162.3002333812
2023-12-22 23:45:00|DCF|1703288700|1162.303664294|1163.3052425245|1162.303664294|1163.2011469555
2023-12-23 00:00:00|DCF|1703289600|1163.1988935069|1164.6568649424|1163.0430585384|1164.6301387034
2023-12-23 00:15:00|DCF|1703290500|1164.6651652834|1165.7067626739|1164.6651652834|1165.7061336599
2023-12-23 00:30:00|DCF|1703291400|1165.7102306471|1166.6029121163|1165.7102306471|1166.5018911167
2023-12-23 00:45:00|DCF|1703292300|1166.5023347065|1166.5626900243|1164.9041147121|1164.9316610254
2023-12-23 01:00:00|DCF|1703293200|1164.9327729838|1165.5087863122|1164.3964824193|1164.3964824193
2023-12-23 01:15:00|DCF|1703294100|1164.3614521157|1164.3687942638|1163.4030181796|1163.4030181796
2023-12-23 01:30:00|DCF|1703295000|1163.4030581128|1163.4030581128|1159.5398880954|1159.5398880954
2023-12-23 01:45:00|DCF|1703295900|1159.5113701418|1159.5113701418|1157.6746158215|1157.6746158215
2023-12-23 02:00:00|DCF|1703296800|1157.6601721992|1157.6601721992|1149.2173932139|1149.2173932139
2023-12-23 02:15:00|DCF|1703297700|1149.2131950309|1149.2131950309|1144.843685072|1144.843685072
2023-12-23 02:30:00|DCF|1703298600|1144.841860273|1144.841860273|1142.4945992327|1142.4945992327
2023-12-23 02:45:00|DCF|1703299500|1142.4810843253|1142.481188828|1139.7329958247|1139.7329958247
2023-12-23 03:00:00|DCF|1703300400|1139.7266486728|1139.7266486728|1136.5185595576|1136.5213591159
2023-12-23 03:15:00|DCF|1703301300|1136.5212290559|1136.5522388975|1134.2624684843|1134.2630957094
2023-12-23 03:30:00|DCF|1703302200|1134.2632733341|1134.2632733341|1133.4002486306|1133.4148878056
2023-12-23 03:45:00|DCF|1703303100|1133.4252425731|1133.4252425731|1132.0386469508|1132.0386469508
2023-12-23 04:00:00|DCF|1703304000|1132.0474165749|1132.0474165749|1129.2633630236|1129.2633630236
2023-12-23 04:15:00|DCF|1703304900|1129.2526853936|1129.8202130947|1127.4758062986|1127.5126506264
2023-12-23 04:30:00|DCF|1703305800|1127.5127462351|1127.5127462351|1126.2033527138|1126.2040490013
2023-12-23 04:45:00|DCF|1703306700|1126.1724606503|1126.2326733762|1124.5487899028|1124.5487899028
2023-12-23 05:00:00|DCF|1703307600|1124.5428877799|1125.1193659198|1124.531387474|1124.9923904774
2023-12-23 05:15:00|DCF|1703308500|1124.9906800335|1126.7372777067|1124.9852746778|1126.7372777067
2023-12-23 05:30:00|DCF|1703309400|1126.7392866082|1128.2858365671|1126.7392866082|1128.2843667518
2023-12-23 05:45:00|DCF|1703310300|1128.2866440198|1131.6425598897|1128.2710562571|1131.6404814762
2023-12-23 06:00:00|DCF|1703311200|1131.6429465838|1133.2794520188|1131.6429465838|1133.2794520188
2023-12-23 06:15:00|DCF|1703312100|1133.2795881734|1133.6320674873|1133.2699705255|1133.4102920959
2023-12-23 06:30:00|DCF|1703313000|1133.4083365463|1133.4378603804|1133.1166028901|1133.3942647955
2023-12-23 06:45:00|DCF|1703313900|1133.393498151|1133.3976595586|1131.8438328537|1131.8438328537
2023-12-23 07:00:00|DCF|1703314800|1131.8438864694|1131.966105673|1131.5612214639|1131.5612214639
2023-12-23 07:15:00|DCF|1703315700|1131.5649103909|1131.5649103909|1131.3251329154|1131.3312236634
2023-12-23 07:30:00|DCF|1703316600|1131.3296663022|1132.6594936455|1131.3296663022|1131.8503010829
2023-12-23 07:45:00|DCF|1703317500|1131.8493080111|1131.8511534893|1130.4796529517|1130.4921867441
2023-12-23 08:00:00|DCF|1703318400|1130.4918338407|1130.5259491616|1129.8745093958|1129.8745093958
2023-12-23 08:15:00|DCF|1703319300|1129.8486307696|1129.8588897453|1128.6228490277|1128.6234433755
2023-12-23 08:30:00|DCF|1703320200|1128.6176118117|1128.6982297388|1127.4942220528|1127.5424130944
2023-12-23 08:32:00|DCF|1703320320|1127.5476188141|1128.1575217813|1127.5476188141|1128.1575217813
2023-12-26 11:15:00|DCF|1703589300|1209.0493910326|1212.3850347295|1209.0493910326|1212.3850347295
2023-12-26 11:30:00|DCF|1703590200|1212.3846519068|1215.4067103156|1212.3846519068|1215.4067103156
2023-12-26 11:45:00|DCF|1703591100|1215.4110924775|1221.0062736839|1215.4110924775|1221.0062736839
2023-12-26 12:00:00|DCF|1703592000|1221.023653253|1232.2887903113|1221.023653253|1232.2887903113
2023-12-26 12:15:00|DCF|1703592900|1232.2933869454|1235.1869045272|1232.2933869454|1235.1869045272
2023-12-26 12:30:00|DCF|1703593800|1235.2083345964|1238.8111849336|1235.2083345964|1238.8111849336
2023-12-26 12:45:00|DCF|1703594700|1238.8158499231|1244.2248168174|1238.8158499231|1244.2248168174
2023-12-26 13:00:00|DCF|1703595600|1244.2568688118|1250.1299771884|1244.2568688118|1250.1299771884
2023-12-26 13:15:00|DCF|1703596500|1250.192314183|1254.1797434447|1250.192314183|1254.1797434447
2023-12-26 13:30:00|DCF|1703597400|1254.2411471039|1256.3250185502|1254.2411471039|1256.3010486758
2023-12-26 13:45:00|DCF|1703598300|1256.301521051|1259.5194261002|1256.282955241|1259.5194261002
2023-12-26 14:00:00|DCF|1703599200|1259.5193159225|1260.0208462144|1259.1347053209|1260.0029656398
2023-12-26 14:15:00|DCF|1703600100|1260.0082125591|1260.7156122348|1259.7865223516|1259.7980632874
2023-12-26 14:30:00|DCF|1703601000|1259.8151405428|1261.2983992533|1259.814016617|1261.241020488
2023-12-26 14:45:00|DCF|1703601900|1261.2412086865|1262.8406732536|1261.2412086865|1262.461525388
2023-12-26 15:00:00|DCF|1703602800|1262.4549378362|1262.4565797679|1261.4151664948|1261.4151664948
2023-12-26 15:15:00|DCF|1703603700|1261.4081033049|1261.4110291837|1258.1297695944|1258.1297695944
2023-12-26 15:30:00|DCF|1703604600|1258.1279002466|1258.3112605684|1253.8707618183|1253.8707618183
2023-12-26 15:45:00|DCF|1703605500|1253.8098962501|1253.8098962501|1250.6761722423|1250.6761722423
2023-12-26 16:00:00|DCF|1703606400|1250.6817452631|1250.6817452631|1237.2522490793|1237.2522490793
2023-12-26 16:15:00|DCF|1703607300|1237.2306399782|1237.3492389783|1233.8647613099|1234.4354601151
2023-12-26 16:30:00|DCF|1703608200|1234.4352813674|1234.4352813674|1229.7713688303|1229.7713688303
2023-12-26 16:45:00|DCF|1703609100|1229.7119886918|1229.7119886918|1227.852582447|1227.8683203985
2023-12-26 17:00:00|DCF|1703610000|1227.839842247|1229.3383743452|1227.183625431|1229.3383743452
2023-12-26 17:15:00|DCF|1703610900|1229.3639856317|1229.8747235849|1229.3528168285|1229.3530419963
2023-12-26 17:30:00|DCF|1703611800|1229.3513368075|1229.3513368075|1225.4932031713|1225.4932031713
2023-12-26 17:45:00|DCF|1703612700|1225.4348383029|1225.4348383029|1196.9844524375|1196.9844524375
2023-12-26 18:00:00|DCF|1703613600|1196.9728331085|1196.9728331085|1192.3789838402|1192.3789838402
2023-12-26 18:15:00|DCF|1703614500|1192.3769586462|1192.4140601402|1190.1097150767|1190.1146382615
2023-12-26 18:30:00|DCF|1703615400|1190.1362782275|1190.1362782275|1187.2151509364|1187.2151509364
2023-12-26 18:45:00|DCF|1703616300|1187.171306923|1193.2269947545|1184.5814555003|1193.2269947545
2023-12-26 19:00:00|DCF|1703617200|1193.2415155075|1197.7344741003|1193.2415155075|1197.7344741003
2023-12-26 19:15:00|DCF|1703618100|1197.736227388|1200.1698364121|1197.736227388|1200.1698364121
2023-12-26 19:30:00|DCF|1703619000|1200.2512126391|1203.1367832321|1200.2512126391|1203.123163663
2023-12-26 19:45:00|DCF|1703619900|1203.1329456456|1207.0609044328|1203.1329456456|1207.0609044328
2023-12-26 20:00:00|DCF|1703620800|1207.0777216607|1208.2193418711|1207.0777216607|1208.1706436538
2023-12-26 20:15:00|DCF|1703621700|1208.1735997665|1209.390883185|1208.1386321384|1209.3670635308
2023-12-26 20:30:00|DCF|1703622600|1209.3691478656|1209.9385134138|1209.3130635816|1209.9385134138
2023-12-26 20:45:00|DCF|1703623500|1209.9376455197|1211.0481589847|1209.9352242014|1211.0481589847
2023-12-26 21:00:00|DCF|1703624400|1211.0565158965|1212.5200279451|1211.0565158965|1212.5200279451
2023-12-26 21:15:00|DCF|1703625300|1212.5204960672|1213.115489632|1212.5204960672|1212.6641611222
2023-12-26 21:30:00|DCF|1703626200|1212.6781937679|1212.9389840322|1212.389163789|1212.9389840322
2023-12-26 21:45:00|DCF|1703627100|1212.9404542942|1213.5086651719|1212.8789893807|1213.5062445796
2023-12-26 22:00:00|DCF|1703628000|1213.5042725902|1215.5931395939|1213.5042725902|1215.5931395939
2023-12-26 22:15:00|DCF|1703628900|1215.5965203664|1218.1210604863|1215.5965203664|1218.1210604863
2023-12-26 22:30:00|DCF|1703629800|1218.1580640187|1221.3606803803|1218.1580640187|1221.3606803803
2023-12-26 22:45:00|DCF|1703630700|1221.3621634435|1223.2275308715|1221.1639807076|1223.2275308715
2023-12-26 23:00:00|DCF|1703631600|1223.3122103813|1223.9415790328|1223.3036460871|1223.9398614357
2023-12-26 23:15:00|DCF|1703632500|1223.9369879503|1224.546485727|1223.9369879503|1224.2768650158
2023-12-26 23:30:00|DCF|1703633400|1224.2024087442|1224.2948046684|1223.4974566864|1223.5362102341
2023-12-26 23:45:00|DCF|1703634300|1223.5391535124|1224.1250907742|1223.3347465658|1223.3842834336
2023-12-27 00:00:00|DCF|1703635200|1223.3926744175|1223.4455724361|1223.0265994507|1223.0515619147
2023-12-27 00:15:00|DCF|1703636100|1223.0495631314|1223.1741716404|1221.9017142456|1221.9105462534
2023-12-27 00:30:00|DCF|1703637000|1221.88485408|1221.88485408|1219.7523817324|1219.9512959623
2023-12-27 00:45:00|DCF|1703637900|1219.9480338439|1219.9496442105|1218.8444290007|1218.8444290007
2023-12-27 01:00:00|DCF|1703638800|1218.8568732878|1218.8568732878|1217.7096412554|1217.7096412554
2023-12-27 01:15:00|DCF|1703639700|1217.6961704461|1217.6961704461|1215.670950719|1215.6916940968
2023-12-27 01:30:00|DCF|1703640600|1215.6883931712|1215.6883931712|1213.8676685436|1213.8676685436
2023-12-27 01:45:00|DCF|1703641500|1213.8537667837|1213.8701923294|1212.2540909787|1212.2540909787
2023-12-27 02:00:00|DCF|1703642400|1212.2537348848|1212.2570974953|1211.3807957157|1211.4709175984
2023-12-27 02:15:00|DCF|1703643300|1211.4721072966|1211.61424567|1210.700328813|1210.700328813
2023-12-27 02:30:00|DCF|1703644200|1210.6926869015|1210.6926869015|1207.1890300951|1207.1890300951
2023-12-27 02:45:00|DCF|1703645100|1207.1729462501|1207.1729462501|1203.8756609455|1203.8756609455
2023-12-27 03:00:00|DCF|1703646000|1203.8738107309|1203.8738107309|1199.1389944253|1199.1389944253
2023-12-27 03:15:00|DCF|1703646900|1199.1330684308|1199.1330684308|1197.4161486881|1197.4161486881
2023-12-27 03:30:00|DCF|1703647800|1197.4161008846|1197.4161008846|1194.121792717|1194.121792717
2023-12-27 03:45:00|DCF|1703648700|1194.0969437864|1194.0969437864|1188.6705362749|1188.6705362749
2023-12-27 04:00:00|DCF|1703649600|1188.6692775683|1188.6692775683|1186.3107666268|1186.4715596809
2023-12-27 04:15:00|DCF|1703650500|1186.4758109508|1186.4758109508|1185.9932998925|1186.2771936593
2023-12-27 04:30:00|DCF|1703651400|1186.2806364447|1186.9609393319|1186.2525241466|1186.9609393319
2023-12-27 04:45:00|DCF|1703652300|1187.0052641621|1189.657013506|1187.0052641621|1189.657013506
2023-12-27 05:00:00|DCF|1703653200|1189.6592046477|1193.0986824352|1189.6592046477|1193.0984312794
2023-12-27 05:15:00|DCF|1703654100|1193.108476697|1196.0972962966|1193.108476697|1196.0972962966
2023-12-27 05:30:00|DCF|1703655000|1196.1043813744|1197.2857853475|1196.1043813744|1197.212317075
2023-12-27 05:45:00|DCF|1703655900|1197.1965092765|1197.1965626685|1196.4209236259|1196.4209236259
2023-12-27 06:00:00|DCF|1703656800|1196.4205093055|1197.6281466778|1196.3726336867|1197.6281466778
2023-12-27 06:15:00|DCF|1703657700|1197.6355173547|1198.9841427395|1197.6355173547|1198.8733529919
2023-12-27 06:30:00|DCF|1703658600|1198.8729016143|1200.2609643464|1198.8658315023|1200.2609643464
2023-12-27 06:45:00|DCF|1703659500|1200.2760004095|1203.9623102928|1200.2760004095|1203.9623102928
2023-12-27 07:00:00|DCF|1703660400|1203.9679174219|1205.8370671823|1203.9679174219|1205.8319730271
2023-12-27 07:15:00|DCF|1703661300|1205.8323818631|1206.3719632422|1205.7584459141|1206.3450755824
2023-12-27 07:30:00|DCF|1703662200|1206.3459136907|1206.5947860628|1205.7054154767|1205.7054154767
2023-12-27 07:45:00|DCF|1703663100|1205.702952348|1205.7033503965|1205.2180304569|1205.2261120366
2023-12-27 08:00:00|DCF|1703664000|1205.2375223051|1205.4968030907|1205.1841194283|1205.3037939006
2023-12-27 08:15:00|DCF|1703664900|1205.3079076884|1205.3667824482|1204.9951348338|1204.9951348338
2023-12-27 08:30:00|DCF|1703665800|1204.9915692697|1206.7769499161|1204.8970132327|1206.7769499161
2023-12-27 08:45:00|DCF|1703666700|1206.7849023817|1212.4343529883|1206.7849023817|1212.4343529883
2023-12-27 09:00:00|DCF|1703667600|1212.4388457382|1215.6771884376|1212.4388457382|1215.6771884376
2023-12-27 09:15:00|DCF|1703668500|1215.6824447338|1217.9652878077|1215.6824447338|1217.9652878077
2023-12-27 09:30:00|DCF|1703669400|1217.9707774062|1219.3015573782|1217.9707774062|1219.2874816452
2023-12-27 09:45:00|DCF|1703670300|1219.2877167504|1219.9029755012|1219.2877167504|1219.7021026013
2023-12-27 10:00:00|DCF|1703671200|1219.6947774464|1220.0653621085|1219.4822215622|1220.04953719
2023-12-27 10:15:00|DCF|1703672100|1220.0561971547|1220.5577234701|1219.9016984022|1220.5403825703
2023-12-27 10:30:00|DCF|1703673000|1220.5416680551|1222.877307423|1220.5176311388|1222.877307423
2023-12-27 10:45:00|DCF|1703673900|1222.8825960901|1228.5694512205|1222.8825960901|1228.5694512205
2023-12-27 11:00:00|DCF|1703674800|1228.6118189257|1233.0808075783|1228.6118189257|1233.0808075783
2023-12-27 11:15:00|DCF|1703675700|1233.0986621179|1235.476961077|1233.0986621179|1235.476961077
2023-12-27 11:30:00|DCF|1703676600|1235.4964750431|1237.7415449839|1235.4964750431|1237.7390535223
2023-12-27 11:45:00|DCF|1703677500|1237.7396360346|1239.8216664995|1237.7158251797|1239.8216664995
2023-12-27 12:00:00|DCF|1703678400|1239.8346259965|1241.9888443956|1239.8282758272|1241.9888443956
2023-12-27 12:15:00|DCF|1703679300|1241.988203812|1243.2084114588|1241.988203812|1243.2028121846
2023-12-27 12:30:00|DCF|1703680200|1243.201845338|1243.3203374233|1243.0028005519|1243.3203374233
2023-12-27 12:45:00|DCF|1703681100|1243.3222950359|1243.9829157556|1242.4567293587|1242.4567293587
2023-12-27 13:00:00|DCF|1703682000|1242.4422561092|1242.4422561092|1241.2455937669|1241.4052855192
2023-12-27 13:15:00|DCF|1703682900|1241.4037616563|1241.414027103|1240.7054032432|1240.7709148667
2023-12-27 13:30:00|DCF|1703683800|1240.7904521551|1242.1739260029|1240.7821510873|1242.1739260029
2023-12-27 13:45:00|DCF|1703684700|1242.1841845275|1243.4045591158|1242.0071972657|1243.4045591158
2023-12-27 14:00:00|DCF|1703685600|1243.4380705362|1245.33873704|1243.4380705362|1245.3234166171
2023-12-27 14:15:00|DCF|1703686500|1245.3248923764|1247.1854931932|1245.3248923764|1247.1854931932
2023-12-27 14:30:00|DCF|1703687400|1247.1927585073|1250.8566096032|1247.1927585073|1250.8055368558
2023-12-27 14:45:00|DCF|1703688300|1250.8112486589|1254.5834364078|1250.7560806128|1254.5834364078
2023-12-27 15:00:00|DCF|1703689200|1254.5973835243|1260.8788205505|1254.5973835243|1260.8788205505
2023-12-27 15:15:00|DCF|1703690100|1260.897647481|1265.0287219333|1260.8769052815|1264.9823384078
2023-12-27 15:30:00|DCF|1703691000|1264.9934610038|1267.4363726113|1264.9934610038|1267.4363726113
2023-12-27 15:45:00|DCF|1703691900|1267.4580360631|1268.7762833826|1267.4580360631|1268.7762833826
2023-12-27 16:00:00|DCF|1703692800|1268.778019284|1269.0325620651|1268.5396362113|1268.7206897019
2023-12-27 16:15:00|DCF|1703693700|1268.7246893895|1268.7336477578|1267.8753245829|1267.9321414924
2023-12-27 16:30:00|DCF|1703694600|1267.9537991953|1270.2603545148|1267.9454320323|1270.2603545148
2023-12-27 16:45:00|DCF|1703695500|1270.3194258284|1275.9346395011|1270.3194258284|1275.9346395011
2023-12-27 17:00:00|DCF|1703696400|1275.9464121189|1279.5957647559|1275.9464121189|1279.5735701283
2023-12-27 17:15:00|DCF|1703697300|1279.5698240712|1280.8072560285|1279.5698240712|1280.196898424
2023-12-27 17:30:00|DCF|1703698200|1280.1993496895|1280.2263187281|1278.111196177|1278.111196177
2023-12-27 17:45:00|DCF|1703699100|1278.109999586|1278.109999586|1273.3798209882|1273.3798209882
2023-12-27 18:00:00|DCF|1703700000|1273.3632131144|1273.3632131144|1269.2974417056|1269.2974417056
2023-12-27 18:15:00|DCF|1703700900|1269.2861253643|1269.2894619404|1266.658358372|1266.658358372
2023-12-27 18:30:00|DCF|1703701800|1266.6566884043|1266.6575274683|1266.2310556427|1266.5207337219
2023-12-27 18:45:00|DCF|1703702700|1266.5404171352|1267.1148914583|1266.5344100671|1267.1097354432
2023-12-27 19:00:00|DCF|1703703600|1267.114553105|1268.0631561279|1267.1044305892|1268.0631561279
2023-12-27 19:15:00|DCF|1703704500|1268.0640556081|1268.1997775952|1267.5411240847|1267.5411240847
2023-12-27 19:30:00|DCF|1703705400|1267.5321015322|1268.3557299346|1267.5187940165|1268.3403559433
2023-12-27 19:45:00|DCF|1703706300|1268.3580793906|1268.401193029|1268.0048650898|1268.0193408564
2023-12-27 20:00:00|DCF|1703707200|1268.0209349318|1268.0209349318|1266.6923370213|1266.6964831179
2023-12-27 20:15:00|DCF|1703708100|1266.6796648226|1266.6796648226|1265.8370317232|1266.2316999206
2023-12-27 20:30:00|DCF|1703709000|1266.2410945018|1266.8754582941|1266.2146074273|1266.6705264286
2023-12-27 20:45:00|DCF|1703709900|1266.646451695|1266.7957663844|1266.1725203212|1266.7784505031
2023-12-27 21:00:00|DCF|1703710800|1266.7816849006|1268.3409280552|1266.7816849006|1268.3409280552
2023-12-27 21:15:00|DCF|1703711700|1268.3411041051|1269.7460282341|1268.3411041051|1269.7460282341
2023-12-27 21:30:00|DCF|1703712600|1269.7460339276|1270.8129000552|1269.7444310002|1270.8129000552
2023-12-27 21:45:00|DCF|1703713500|1270.8306361403|1271.9131510685|1270.8227836914|1271.9101451951
2023-12-27 22:00:00|DCF|1703714400|1271.9193280979|1273.2347386861|1271.9034462763|1272.924556872
2023-12-27 22:15:00|DCF|1703715300|1272.9402220044|1275.9622553373|1272.9402220044|1275.9622553373
2023-12-27 22:30:00|DCF|1703716200|1275.970599757|1277.0179318541|1275.970599757|1276.9353161566
2023-12-27 22:45:00|DCF|1703717100|1276.941981811|1277.1427100584|1276.7355799092|1276.7553134881
2023-12-27 23:00:00|DCF|1703718000|1276.6327940216|1276.6327940216|1274.6383767541|1274.6383767541
2023-12-27 23:15:00|DCF|1703718900|1274.6466609652|1275.0486284888|1274.3474003869|1274.9626927984
2023-12-27 23:30:00|DCF|1703719800|1274.9601354269|1276.1377941466|1274.8813535567|1276.0060550317
2023-12-27 23:45:00|DCF|1703720700|1276.0054584636|1276.0257680991|1275.2662005159|1276.0257680991
2023-12-28 00:00:00|DCF|1703721600|1276.0305773961|1278.418185511|1276.0305773961|1278.418185511
2023-12-28 00:15:00|DCF|1703722500|1278.4288428533|1281.1553717815|1278.4284578761|1281.1553717815
2023-12-28 00:30:00|DCF|1703723400|1281.182339573|1284.2122178817|1281.182339573|1284.2122178817
2023-12-28 00:45:00|DCF|1703724300|1284.2246915846|1294.7738368644|1284.2246915846|1294.7738368644
2023-12-28 01:00:00|DCF|1703725200|1295.0483316432|1301.5150982689|1295.0483316432|1301.5150982689
2023-12-28 01:15:00|DCF|1703726100|1301.5221592712|1306.5825715959|1301.5221592712|1306.5825715959
2023-12-28 01:30:00|DCF|1703727000|1306.6326230698|1308.5817372165|1306.6326230698|1308.5799425559
2023-12-28 01:45:00|DCF|1703727900|1308.5439762898|1311.1096959274|1308.522152636|1311.1096959274
2023-12-28 02:00:00|DCF|1703728800|1311.0471715571|1311.080379069|1309.6285720267|1309.6285720267
2023-12-28 02:15:00|DCF|1703729700|1309.6246539703|1309.870952712|1308.3218902052|1308.402148508
2023-12-28 02:30:00|DCF|1703730600|1308.401835796|1310.3751030005|1308.21393363|1310.3751030005
2023-12-28 02:45:00|DCF|1703731500|1310.4601004793|1310.7641143441|1310.1914139686|1310.1914139686
2023-12-28 03:00:00|DCF|1703732400|1310.1810983011|1310.3189082013|1309.9065443096|1310.1289311474
2023-12-28 03:15:00|DCF|1703733300|1310.1282352093|1310.9302821177|1310.0917846978|1310.8551725861
2023-12-28 03:30:00|DCF|1703734200|1310.8510405153|1310.9850110099|1310.0192570076|1310.0208474162
2023-12-28 03:45:00|DCF|1703735100|1310.0194280075|1310.3229837226|1309.843952829|1310.14409463
2023-12-28 04:00:00|DCF|1703736000|1310.1399874846|1310.9635021602|1310.1387419605|1310.9283926139
2023-12-28 04:15:00|DCF|1703736900|1310.9322554448|1312.0753838927|1310.9267518161|1312.0753838927
2023-12-28 04:30:00|DCF|1703737800|1312.0768366468|1315.4113211261|1312.0768366468|1315.4113211261
2023-12-28 04:45:00|DCF|1703738700|1315.4140649314|1318.421156592|1315.4140649314|1318.421156592
2023-12-28 05:00:00|DCF|1703739600|1318.4021867306|1318.4021867306|1317.5879288167|1317.8030512014
2023-12-28 05:15:00|DCF|1703740500|1317.8211411853|1317.8991124498|1315.1994160958|1315.207695714
2023-12-28 05:30:00|DCF|1703741400|1315.1763026925|1315.1763026925|1309.7843683438|1309.7843683438
2023-12-28 05:45:00|DCF|1703742300|1309.744802642|1309.744802642|1302.8367050593|1302.8367050593
2023-12-28 06:00:00|DCF|1703743200|1302.8200245577|1302.8200245577|1300.7685959399|1300.7685959399
2023-12-28 06:15:00|DCF|1703744100|1300.7539311924|1300.7539311924|1298.8529294462|1298.8654644463
2023-12-28 06:30:00|DCF|1703745000|1298.8636584183|1299.0996659335|1298.4795085696|1298.5442960064
2023-12-28 06:45:00|DCF|1703745900|1298.5656671127|1302.9315342551|1297.8361605432|1302.9315342551
2023-12-28 07:00:00|DCF|1703746800|1302.936248786|1304.4318635281|1302.936248786|1303.1300453117
2023-12-28 07:15:00|DCF|1703747700|1303.0971861372|1303.0971861372|1302.1020954292|1302.1385550092
2023-12-28 07:30:00|DCF|1703748600|1302.1257566631|1302.3341878864|1301.7085203151|1301.999305647
2023-12-28 07:45:00|DCF|1703749500|1301.998858749|1303.9408174965|1301.9398300827|1303.9408174965
2023-12-28 08:00:00|DCF|1703750400|1303.9520450835|1306.8032644423|1303.9520450835|1306.795931671
2023-12-28 08:15:00|DCF|1703751300|1306.8040306231|1308.5500278315|1306.8040306231|1308.5500278315
2023-12-28 08:30:00|DCF|1703752200|1308.5629201771|1312.034898312|1308.5629201771|1312.034898312
2023-12-28 08:45:00|DCF|1703753100|1312.0353864869|1314.3504692047|1312.0353864869|1314.2241323268
2023-12-28 09:00:00|DCF|1703754000|1314.225848967|1314.2704955127|1313.544637668|1313.5522655315
2023-12-28 09:15:00|DCF|1703754900|1313.5384365261|1313.6576197595|1312.9844010324|1312.9844010324
2023-12-28 09:30:00|DCF|1703755800|1312.9598137597|1312.9598137597|1309.790044002|1309.790044002
2023-12-28 09:45:00|DCF|1703756700|1309.7827442081|1309.7827442081|1307.2056177435|1307.2056177435
2023-12-28 10:00:00|DCF|1703757600|1307.1994967927|1307.1994967927|1303.674900053|1303.674900053
2023-12-28 10:15:00|DCF|1703758500|1303.6341527361|1303.6341527361|1302.899995386|1302.9052569822
2023-12-28 10:30:00|DCF|1703759400|1302.9027113382|1304.0919027686|1302.9007341256|1303.9238011976
2023-12-28 10:45:00|DCF|1703760300|1303.9229895001|1305.6267222427|1303.9069530071|1305.6092224081
2023-12-28 11:00:00|DCF|1703761200|1305.6231769208|1308.1206475816|1305.6231769208|1308.1206475816
2023-12-28 11:15:00|DCF|1703762100|1308.2858029933|1310.2870558876|1308.2858029933|1310.2709246852
2023-12-28 11:30:00|DCF|1703763000|1310.2765946759|1310.3106057036|1309.3343586988|1309.3343586988
2023-12-28 11:45:00|DCF|1703763900|1309.3333699128|1309.3966185342|1308.4711743144|1308.4907009227
2023-12-28 12:00:00|DCF|1703764800|1308.4879909967|1308.4937451471|1307.052281093|1307.052281093
2023-12-28 12:15:00|DCF|1703765700|1307.0529583897|1307.0535486485|1306.0055240789|1306.3058709669
2023-12-28 12:30:00|DCF|1703766600|1306.3055276008|1306.5903565553|1303.3778507295|1303.3787172193
2023-12-28 12:45:00|DCF|1703767500|1303.3737016324|1303.3737016324|1298.885813749|1298.885813749
2023-12-28 13:00:00|DCF|1703768400|1298.8774943287|1298.8774943287|1293.6820671745|1293.6820671745
2023-12-28 13:15:00|DCF|1703769300|1293.6790976704|1293.6790976704|1287.7728158209|1287.7728158209
2023-12-28 13:30:00|DCF|1703770200|1287.7236857871|1287.7236857871|1286.4819759015|1287.2567755702
2023-12-28 13:45:00|DCF|1703771100|1287.2545634227|1291.8609149028|1287.2545634227|1291.8609149028
2023-12-28 14:00:00|DCF|1703772000|1291.8770201222|1293.6758352909|1291.8770201222|1293.6758352909
2023-12-28 14:15:00|DCF|1703772900|1293.7298098361|1296.6356897721|1293.7298098361|1295.8211193943
2023-12-28 14:30:00|DCF|1703773800|1295.800422925|1295.8457880953|1289.6434986559|1289.6434986559
2023-12-28 14:45:00|DCF|1703774700|1289.6449255679|1289.6449255679|1285.6640245944|1285.6640245944
2023-12-28 15:00:00|DCF|1703775600|1285.4706249271|1285.4706249271|1282.0114838264|1282.024147405
2023-12-28 15:15:00|DCF|1703776500|1282.0251494851|1282.8282642539|1281.9559064359|1282.8282642539
2023-12-28 15:30:00|DCF|1703777400|1282.7185429916|1283.0529502332|1282.0925657564|1282.0925657564
2023-12-28 15:45:00|DCF|1703778300|1282.0906335495|1282.0906335495|1279.9738947069|1280.2524326594
2023-12-28 16:00:00|DCF|1703779200|1280.4599961744|1281.0791401606|1280.3626578024|1280.6116289137
2023-12-28 16:15:00|DCF|1703780100|1280.6110777968|1280.6110777968|1278.1486871416|1278.5512867259
2023-12-28 16:30:00|DCF|1703781000|1278.5612461887|1279.3571477967|1278.558032404|1279.0089431256
2023-12-28 16:45:00|DCF|1703781900|1279.0093668621|1282.6806610972|1279.0093668621|1282.6806610972
2023-12-28 17:00:00|DCF|1703782800|1282.6827450774|1288.7355456597|1282.6827450774|1288.7355456597
2023-12-28 17:15:00|DCF|1703783700|1288.7386424167|1291.7736701729|1288.6747377565|1291.7736701729
2023-12-28 17:30:00|DCF|1703784600|1291.7826089459|1294.8230898661|1291.7772494019|1294.8168450375
2023-12-28 17:45:00|DCF|1703785500|1294.7976650661|1296.4431929757|1294.7976650661|1296.4193364913
2023-12-28 18:00:00|DCF|1703786400|1296.4209575086|1296.4331920459|1292.5328436566|1292.5328436566
2023-12-28 18:15:00|DCF|1703787300|1292.5267224399|1292.5267224399|1291.498683946|1291.498683946
2023-12-28 18:30:00|DCF|1703788200|1291.4984008634|1291.5011223503|1288.8739018193|1288.8739018193
2023-12-28 18:45:00|DCF|1703789100|1288.872563114|1289.462178574|1288.7626675229|1289.3243435062
2023-12-28 19:00:00|DCF|1703790000|1289.3210249982|1291.2341680762|1289.1450136742|1291.2341680762
2023-12-28 19:15:00|DCF|1703790900|1291.236915371|1294.993947388|1291.236915371|1294.993947388
2023-12-28 19:30:00|DCF|1703791800|1294.9948206597|1300.7026481513|1294.9948206597|1300.7026481513
2023-12-28 19:45:00|DCF|1703792700|1300.7330387271|1303.5045767482|1300.7330387271|1303.5045767482
2023-12-28 20:00:00|DCF|1703793600|1303.5059492425|1307.8672428594|1303.5059492425|1307.8672428594
2023-12-28 20:15:00|DCF|1703794500|1307.8795046723|1308.3920020284|1307.6071641975|1307.6071641975
2023-12-28 20:30:00|DCF|1703795400|1307.5958990967|1307.5958990967|1305.5819274614|1305.6698226661
2023-12-28 20:45:00|DCF|1703796300|1305.623636411|1305.6287958631|1303.5467148658|1303.6173609857
2023-12-28 21:00:00|DCF|1703797200|1303.6112485674|1303.6127990896|1300.8424643729|1300.8427312152
2023-12-28 21:15:00|DCF|1703798100|1300.833659683|1301.0844430658|1299.7238745798|1301.0843115229
2023-12-28 21:30:00|DCF|1703799000|1301.0158969084|1303.3790970556|1301.0158969084|1303.3790970556
2023-12-28 21:45:00|DCF|1703799900|1303.3849386655|1303.998081462|1301.8934305385|1301.8934305385
2023-12-28 22:00:00|DCF|1703800800|1301.8880320792|1301.8880320792|1298.4630289799|1298.4630289799
2023-12-28 22:15:00|DCF|1703801700|1298.4622752047|1298.4622960243|1296.0807533703|1296.0822219582
2023-12-28 22:30:00|DCF|1703802600|1296.135396588|1296.135396588|1291.8736644646|1291.8736644646
2023-12-28 22:45:00|DCF|1703803500|1291.858343947|1291.858343947|1289.6357232014|1289.7101304028
2023-12-28 23:00:00|DCF|1703804400|1289.7116200093|1291.4080847623|1289.6105819052|1291.2827398818
2023-12-28 23:15:00|DCF|1703805300|1291.283309764|1292.1396419599|1290.3692688217|1290.3692688217
2023-12-28 23:30:00|DCF|1703806200|1290.3646893725|1290.4676510623|1289.7328091455|1290.1274243191
2023-12-28 23:45:00|DCF|1703807100|1290.2733208027|1291.4728247017|1290.0468017462|1291.4728247017
2023-12-29 00:00:00|DCF|1703808000|1291.474658526|1291.9664935862|1288.9222940233|1288.9222940233
2023-12-29 00:15:00|DCF|1703808900|1288.926918867|1288.926918867|1287.3862710153|1287.4582440713
2023-12-29 00:30:00|DCF|1703809800|1287.4582297232|1287.5465921734|1284.1229178171|1284.1229178171
2023-12-29 00:45:00|DCF|1703810700|1284.1058905915|1284.1058905915|1281.2758340243|1281.2758340243
2023-12-29 01:00:00|DCF|1703811600|1281.2725669145|1281.2725669145|1276.6344502635|1276.6344502635
2023-12-29 01:15:00|DCF|1703812500|1276.6067496423|1276.6067496423|1269.5353761903|1269.5353761903
2023-12-29 01:30:00|DCF|1703813400|1269.5326082683|1269.5326082683|1261.9932267724|1261.9932267724
2023-12-29 01:45:00|DCF|1703814300|1261.9826627568|1262.1925577226|1257.2036678439|1257.2036678439
2023-12-29 02:00:00|DCF|1703815200|1257.1966443278|1257.1966443278|1251.9906721112|1252.3848424534
2023-12-29 02:15:00|DCF|1703816100|1252.3759554635|1252.3759554635|1249.7505218736|1249.7505218736
2023-12-29 02:30:00|DCF|1703817000|1249.7509674219|1249.7509674219|1248.4706070843|1249.1011252658
2023-12-29 02:45:00|DCF|1703817900|1249.0935740383|1253.0156175636|1248.6883828467|1253.0156175636
2023-12-29 03:00:00|DCF|1703818800|1253.0266060739|1257.4968430716|1253.0266060739|1257.4968430716
2023-12-29 03:15:00|DCF|1703819700|1257.5018430839|1260.3376591278|1257.5018430839|1260.3376591278
2023-12-29 03:30:00|DCF|1703820600|1260.3416721241|1263.0340009078|1260.3416721241|1263.0340009078
2023-12-29 03:45:00|DCF|1703821500|1263.0346012179|1266.6697126905|1263.0346012179|1266.6697126905
2023-12-29 04:00:00|DCF|1703822400|1266.6696449361|1268.5303787328|1266.6696449361|1268.4950310654
2023-12-29 04:15:00|DCF|1703823300|1268.48526265|1269.2536510351|1268.48526265|1269.0286572628
2023-12-29 04:30:00|DCF|1703824200|1269.027643607|1270.0757239484|1269.0127653521|1269.8201008341
2023-12-29 04:45:00|DCF|1703825100|1269.7997159762|1269.8136853725|1268.3763032845|1268.4080872364
2023-12-29 05:00:00|DCF|1703826000|1268.4078794269|1268.7677675659|1267.5653062396|1268.6172483143
2023-12-29 05:15:00|DCF|1703826900|1268.6183563539|1270.1633697677|1268.6183563539|1270.1612900477
2023-12-29 05:30:00|DCF|1703827800|1270.1683683267|1270.7326700643|1270.1683683267|1270.7197610259
2023-12-29 05:45:00|DCF|1703828700|1270.736905439|1270.7684371515|1269.9724908809|1269.9724908809
2023-12-29 06:00:00|DCF|1703829600|1269.9723111919|1270.0876708403|1269.7440933804|1270.0660898004
2023-12-29 06:15:00|DCF|1703830500|1270.0649476476|1270.073096618|1269.5537559414|1270.0728713448
2023-12-29 06:30:00|DCF|1703831400|1270.0701842959|1271.5026301662|1270.0692018908|1271.5026301662
2023-12-29 06:45:00|DCF|1703832300|1271.5058937168|1273.0772920176|1271.5058937168|1273.0545408887
2023-12-29 07:00:00|DCF|1703833200|1273.0568515426|1273.0926809588|1272.4595247008|1272.6641100516
2023-12-29 07:15:00|DCF|1703834100|1272.6626936649|1273.1040815035|1272.6626936649|1272.862040309
2023-12-29 07:30:00|DCF|1703835000|1272.8596979079|1272.920595543|1270.259456646|1270.259456646
2023-12-29 07:45:00|DCF|1703835900|1270.2562585591|1270.2562585591|1266.7096837446|1266.7096837446
2023-12-29 08:00:00|DCF|1703836800|1266.7069858181|1266.7069858181|1259.2462688569|1259.2462688569
2023-12-29 08:15:00|DCF|1703837700|1259.2320928051|1259.2320928051|1255.492436669|1255.5694384103
2023-12-29 08:30:00|DCF|1703838600|1255.5682308171|1255.5736034046|1253.968370895|1253.968370895
2023-12-29 08:45:00|DCF|1703839500|1253.9591305226|1254.0135061481|1253.4307556463|1253.5710702318
2023-12-29 09:00:00|DCF|1703840400|1253.5701962899|1257.8204355784|1253.5658511193|1257.8204355784
2023-12-29 09:15:00|DCF|1703841300|1257.840255507|1260.4005912059|1257.840255507|1260.4005912059
2023-12-29 09:30:00|DCF|1703842200|1260.4006164096|1265.5944519457|1260.3991074408|1265.5944519457
2023-12-29 09:45:00|DCF|1703843100|1265.6481827691|1272.5751913065|1265.6481827691|1272.5751913065
2023-12-29 10:00:00|DCF|1703844000|1272.5760798968|1274.4999101507|1272.5760798968|1274.4995002596
2023-12-29 10:15:00|DCF|1703844900|1274.5168066081|1276.8220966163|1274.5168066081|1276.8220966163
2023-12-29 10:30:00|DCF|1703845800|1276.8214717557|1277.6809856085|1276.7424997204|1277.5934717408
2023-12-29 10:45:00|DCF|1703846700|1277.5868374726|1278.2510884097|1277.5714911812|1278.2510884097
2023-12-29 11:00:00|DCF|1703847600|1278.2763108719|1278.8538705219|1278.2127341125|1278.2127341125
2023-12-29 11:15:00|DCF|1703848500|1278.2118990454|1278.2642303732|1277.8607847748|1278.2594133657
2023-12-29 11:30:00|DCF|1703849400|1278.2594734564|1278.5762015488|1278.1938038225|1278.5762015488
2023-12-29 11:45:00|DCF|1703850300|1278.5834940621|1278.9707568649|1278.4600244735|1278.962194773
2023-12-29 12:00:00|DCF|1703851200|1278.9645135869|1279.5848895586|1278.6529658971|1279.5848895586
2023-12-29 12:15:00|DCF|1703852100|1279.5771988116|1280.6884703337|1279.5771988116|1280.6339937323
2023-12-29 12:30:00|DCF|1703853000|1280.6350377511|1280.6500821897|1280.3823933788|1280.3909451591
2023-12-29 12:45:00|DCF|1703853900|1280.3817554978|1280.3817554978|1278.4162217376|1278.4162217376
2023-12-29 13:00:00|DCF|1703854800|1278.4169991453|1278.4209282641|1277.4337289472|1277.4776657928
2023-12-29 13:15:00|DCF|1703855700|1277.4689868715|1277.4711630904|1275.5022391029|1275.5076420079
2023-12-29 13:30:00|DCF|1703856600|1275.4983476995|1275.4983476995|1274.4524733971|1274.4524733971
2023-12-29 13:45:00|DCF|1703857500|1274.451964133|1274.451964133|1273.4605878458|1273.7190169661
2023-12-29 14:00:00|DCF|1703858400|1273.7208170321|1274.8618046023|1273.7208170321|1274.8039674921
2023-12-29 14:15:00|DCF|1703859300|1274.8090676895|1275.098665494|1273.6076991352|1275.0974358835
2023-12-29 14:30:00|DCF|1703860200|1275.0979438929|1278.009968031|1275.0979438929|1277.998971274
2023-12-29 14:45:00|DCF|1703861100|1277.9853362566|1280.847625081|1277.9853362566|1280.847625081
2023-12-29 15:00:00|DCF|1703862000|1280.8479342734|1282.3877099487|1280.8479342734|1282.3877099487
2023-12-29 15:15:00|DCF|1703862900|1282.3925241044|1283.9631114697|1282.3925241044|1283.8300728824
2023-12-29 15:30:00|DCF|1703863800|1283.8277952591|1283.8294740245|1281.7074755231|1281.7615843979
2023-12-29 15:45:00|DCF|1703864700|1281.7751454839|1281.8198097121|1277.2413729449|1277.2413729449
2023-12-29 16:00:00|DCF|1703865600|1277.2064859391|1277.2064859391|1265.2011415084|1265.2011415084
2023-12-29 16:15:00|DCF|1703866500|1265.1977595429|1265.1977595429|1260.194307038|1260.194307038
2023-12-29 16:30:00|DCF|1703867400|1260.150424175|1260.150424175|1253.0395891962|1253.0395891962
2023-12-29 16:45:00|DCF|1703868300|1253.0407950049|1253.0407950049|1249.4688638037|1249.4693490461
2023-12-29 17:00:00|DCF|1703869200|1249.4356010246|1249.4356010246|1245.1228597972|1245.1228597972
2023-12-29 17:15:00|DCF|1703870100|1244.8233046662|1244.8233046662|1241.1001470452|1241.1001470452
2023-12-29 17:30:00|DCF|1703871000|1241.0914324914|1241.1053050674|1240.7776773955|1240.8345805991
2023-12-29 17:45:00|DCF|1703871900|1240.8045979076|1240.8967213311|1240.4260390407|1240.815402122
2023-12-29 18:00:00|DCF|1703872800|1240.7867023744|1241.5502674268|1240.1304686539|1241.5502674268
2023-12-29 18:15:00|DCF|1703873700|1241.5392958534|1243.5444100127|1241.0340837989|1243.5444100127
2023-12-29 18:30:00|DCF|1703874600|1243.5519126667|1246.527157422|1243.5519126667|1246.3701370918
2023-12-29 18:45:00|DCF|1703875500|1246.3955245055|1250.2849782065|1246.3955245055|1250.2849782065
2023-12-29 19:00:00|DCF|1703876400|1250.3264447472|1254.345463956|1250.3264447472|1254.329899796
2023-12-29 19:15:00|DCF|1703877300|1254.3346220306|1258.2602616649|1254.3346220306|1258.2596159551
2023-12-29 19:30:00|DCF|1703878200|1258.2484757085|1259.7802958632|1258.2475213972|1259.7802958632
2023-12-29 19:45:00|DCF|1703879100|1259.7928425277|1261.0196279301|1259.7928425277|1261.0196279301
2023-12-29 20:00:00|DCF|1703880000|1261.0209844857|1261.7717654403|1260.974455235|1261.7187804708
2023-12-29 20:15:00|DCF|1703880900|1261.734578257|1263.0207822004|1261.5565082898|1263.0207822004
2023-12-29 20:30:00|DCF|1703881800|1263.0262434482|1263.3456772143|1262.1894997933|1262.1894997933
2023-12-29 20:45:00|DCF|1703882700|1262.1851598586|1262.1851598586|1260.0559650418|1260.0559650418
2023-12-29 21:00:00|DCF|1703883600|1260.0403204066|1260.0403204066|1258.4283687701|1258.4283687701
2023-12-29 21:15:00|DCF|1703884500|1258.382646992|1258.382646992|1257.3280832688|1257.3477709822
2023-12-29 21:30:00|DCF|1703885400|1257.3347199814|1257.3347199814|1256.923853976|1256.9477677693
2023-12-29 21:45:00|DCF|1703886300|1256.9450783711|1256.9450783711|1256.4469552472|1256.5434135848
2023-12-29 22:00:00|DCF|1703887200|1256.5517064824|1256.5527270938|1254.5729000182|1254.5729000182
2023-12-29 22:15:00|DCF|1703888100|1254.5775509715|1254.5804317468|1250.6056137967|1250.6056137967
2023-12-29 22:30:00|DCF|1703889000|1250.5900391086|1250.5900391086|1244.9155002639|1244.9450488901
2023-12-29 22:45:00|DCF|1703889900|1244.9449789534|1244.9449789534|1244.2432785946|1244.3117488835
2023-12-29 23:00:00|DCF|1703890800|1244.3146666323|1244.3489227116|1242.8151025063|1242.8551349106
2023-12-29 23:15:00|DCF|1703891700|1242.833492689|1242.833492689|1241.7779622163|1241.9178123752
2023-12-29 23:30:00|DCF|1703892600|1241.9114166062|1248.1589421379|1241.8992751049|1248.1589421379
2023-12-29 23:45:00|DCF|1703893500|1248.1680858042|1252.1049255615|1248.1680858042|1252.1049255615
2023-12-30 00:00:00|DCF|1703894400|1252.1033247822|1255.2394783977|1252.1033247822|1255.2394783977
2023-12-30 00:15:00|DCF|1703895300|1255.2639112012|1257.4442618485|1255.2639112012|1257.4432013305
2023-12-30 00:30:00|DCF|1703896200|1257.3824599137|1259.6873355499|1257.3497753802|1259.6873355499
2023-12-30 00:45:00|DCF|1703897100|1259.6951754599|1259.9905360017|1259.5124170118|1259.6252885746
2023-12-30 01:00:00|DCF|1703898000|1259.618792915|1259.6194558646|1259.1271419132|1259.1347054318
2023-12-30 01:15:00|DCF|1703898900|1259.1005240371|1260.1493091402|1258.8982603161|1260.1493091402
2023-12-30 01:30:00|DCF|1703899800|1260.1924248077|1262.1002888153|1260.1864133354|1262.1002888153
2023-12-30 01:45:00|DCF|1703900700|1262.1094311667|1269.0268303874|1262.1094311667|1269.0268303874
2023-12-30 02:00:00|DCF|1703901600|1269.0382830641|1272.1293032718|1269.0382830641|1272.1293032718
2023-12-30 02:15:00|DCF|1703902500|1272.1311971856|1275.4585701061|1272.1311971856|1275.4568926644
2023-12-30 02:30:00|DCF|1703903400|1275.4867581331|1276.8609899103|1275.4867581331|1276.8578549884
2023-12-30 02:45:00|DCF|1703904300|1276.86148228|1276.8749515483|1274.3455907806|1274.3455907806
2023-12-30 03:00:00|DCF|1703905200|1274.2917417549|1274.2917417549|1269.9479611388|1269.9479611388
2023-12-30 03:15:00|DCF|1703906100|1269.9298558415|1269.9298558415|1266.5932664958|1266.5932664958
2023-12-30 03:30:00|DCF|1703907000|1266.5670562438|1266.5670562438|1262.8536926528|1262.8536926528
2023-12-30 03:45:00|DCF|1703907900|1262.8476145767|1262.8476145767|1259.5521680966|1259.618721119
2023-12-30 04:00:00|DCF|1703908800|1259.6041581863|1260.4434624242|1259.5305078155|1260.438487594
2023-12-30 04:15:00|DCF|1703909700|1260.4437954643|1263.1718385249|1260.4379581182|1263.1708986109
2023-12-30 04:30:00|DCF|1703910600|1263.1715167329|1265.2225893211|1263.1715167329|1265.2225893211
2023-12-30 04:45:00|DCF|1703911500|1265.2258775292|1268.2657026365|1265.2226579677|1268.2353356597
2023-12-30 05:00:00|DCF|1703912400|1268.2374242031|1269.7894359389|1268.2374242031|1269.7885887295
2023-12-30 05:15:00|DCF|1703913300|1269.798183105|1270.735032523|1269.7980845651|1270.4593032681
2023-12-30 05:30:00|DCF|1703914200|1270.4722857684|1272.1566695195|1270.4722857684|1272.1388085474
2023-12-30 05:45:00|DCF|1703915100|1272.1381242655|1272.3360688369|1271.8826653275|1272.3360688369
2023-12-30 06:00:00|DCF|1703916000|1272.3237598497|1274.3815433442|1272.3237598497|1274.3598249832
2023-12-30 06:15:00|DCF|1703916900|1274.3617591177|1276.7191644919|1274.3617591177|1276.7191644919
2023-12-30 06:30:00|DCF|1703917800|1276.7522838|1277.1909515027|1276.7522838|1277.0664977593
2023-12-30 06:45:00|DCF|1703918700|1277.0699228078|1277.8642326124|1277.0699228078|1277.7897674561
2023-12-30 07:00:00|DCF|1703919600|1277.7931406048|1278.8483626009|1277.790184148|1278.8483626009
2023-12-30 07:15:00|DCF|1703920500|1278.836170182|1279.0564727332|1277.6408817614|1277.6413265911
2023-12-30 07:30:00|DCF|1703921400|1277.6351547767|1277.6351547767|1276.1932099288|1276.1951409548
2023-12-30 07:45:00|DCF|1703922300|1276.1822884204|1276.1822884204|1273.9118173004|1273.9118173004
2023-12-30 08:00:00|DCF|1703923200|1273.9086159352|1273.9086159352|1270.1740161271|1270.1740161271
2023-12-30 08:15:00|DCF|1703924100|1270.1682271997|1270.1682271997|1266.7815273424|1266.7815273424
2023-12-30 08:30:00|DCF|1703925000|1266.7781868529|1266.7781868529|1261.0374928356|1261.0374928356
2023-12-30 08:45:00|DCF|1703925900|1261.0309851504|1261.0309851504|1258.1259930585|1258.1259930585
2023-12-30 09:00:00|DCF|1703926800|1258.1190954347|1258.1190954347|1254.7786879195|1254.7786879195
2023-12-30 09:15:00|DCF|1703927700|1254.7679686694|1254.7679686694|1252.6093772271|1252.6198470428
2023-12-30 09:30:00|DCF|1703928600|1252.6170892447|1252.6170892447|1249.9551685693|1249.9551685693
2023-12-30 09:45:00|DCF|1703929500|1249.9538560828|1249.9538560828|1246.8672834051|1246.8672834051
2023-12-30 10:00:00|DCF|1703930400|1246.8620454776|1246.8620454776|1245.506332352|1245.533895491
2023-12-30 10:15:00|DCF|1703931300|1245.5342834929|1245.5968471117|1244.7399482651|1244.7399482651
2023-12-30 10:30:00|DCF|1703932200|1244.7332633647|1244.7371407788|1243.5097218082|1243.6177971997
2023-12-30 10:45:00|DCF|1703933100|1243.6122144636|1243.6498378734|1242.4006574682|1243.0628074704
2023-12-30 11:00:00|DCF|1703934000|1243.0648807504|1243.7795606166|1243.0648807504|1243.6784505115
2023-12-30 11:15:00|DCF|1703934900|1243.6781620379|1244.4449441959|1243.6646344674|1244.4449441959
2023-12-30 11:30:00|DCF|1703935800|1244.4462975226|1245.8733152559|1244.439818744|1245.8733152559
2023-12-30 11:45:00|DCF|1703936700|1245.8702434595|1247.9727489282|1245.8702434595|1247.9727489282
2023-12-30 12:00:00|DCF|1703937600|1247.9732697809|1249.8177224927|1247.9725138038|1249.8177224927
2023-12-30 12:15:00|DCF|1703938500|1249.8350877841|1251.189948678|1249.8282141085|1251.1760691276
2023-12-30 12:30:00|DCF|1703939400|1251.1748367596|1253.0135177602|1251.0598032792|1253.0135177602
2023-12-30 12:45:00|DCF|1703940300|1253.0204856231|1254.6047476872|1253.0204856231|1254.5343131589
2023-12-30 13:00:00|DCF|1703941200|1254.5264921154|1254.8295087212|1254.3722366041|1254.4253044795
2023-12-30 13:15:00|DCF|1703942100|1254.4140290236|1254.6383537415|1252.8423608555|1252.8423608555
2023-12-30 13:30:00|DCF|1703943000|1252.8345880224|1252.8345880224|1248.2121561757|1248.2121561757
2023-12-30 13:45:00|DCF|1703943900|1248.1823409863|1248.1823409863|1245.3203885221|1245.3203885221
2023-12-30 14:00:00|DCF|1703944800|1245.2936777611|1245.3157401254|1242.761554349|1242.761554349
2023-12-30 14:15:00|DCF|1703945700|1242.7586840413|1242.7586840413|1242.1671653166|1242.7426722539
2023-12-30 14:30:00|DCF|1703946600|1242.7476475725|1243.7182946078|1242.7476475725|1243.2070917339
2023-12-30 14:45:00|DCF|1703947500|1243.2075147717|1243.4811439112|1243.1498192812|1243.3221370132
2023-12-30 15:00:00|DCF|1703948400|1243.3309259055|1245.1674086211|1243.3293524384|1245.1674086211
2023-12-30 15:15:00|DCF|1703949300|1245.1680725341|1245.6882017486|1245.1680725341|1245.6060021036
2023-12-30 15:30:00|DCF|1703950200|1245.6183852679|1247.3708857995|1245.1882597168|1247.3708857995
2023-12-30 15:45:00|DCF|1703951100|1247.3716120808|1249.3309648331|1247.3716120808|1249.3309648331
2023-12-30 16:00:00|DCF|1703952000|1249.3330553427|1251.9474777814|1249.3330553427|1251.9449185417
2023-12-30 16:15:00|DCF|1703952900|1251.9534052015|1254.7351214276|1251.9534052015|1254.7351214276
2023-12-30 16:30:00|DCF|1703953800|1254.7333570989|1257.4340213102|1254.7333570989|1257.4340213102
2023-12-30 16:45:00|DCF|1703954700|1257.4343390084|1260.3012618586|1257.4343390084|1260.2912446527
2023-12-30 17:00:00|DCF|1703955600|1260.2800320726|1260.9849391262|1260.2567974696|1260.8670148686
2023-12-30 17:15:00|DCF|1703956500|1260.9600955454|1260.9744416423|1259.2085201263|1259.2085201263
2023-12-30 17:30:00|DCF|1703957400|1259.2080686905|1259.2080686905|1257.5067745796|1257.5100523879
2023-12-30 17:45:00|DCF|1703958300|1257.501601384|1257.5351595743|1256.6293291368|1256.6677698868
2023-12-30 18:00:00|DCF|1703959200|1256.6839207974|1256.9119700024|1256.5390193617|1256.5527162319
2023-12-30 18:15:00|DCF|1703960100|1256.5657515067|1256.669295708|1256.2633801801|1256.3971809178
2023-12-30 18:30:00|DCF|1703961000|1256.397360478|1256.6596396033|1255.8614122302|1255.9150919227
2023-12-30 18:45:00|DCF|1703961900|1255.9046378879|1255.9046378879|1252.4557292771|1252.4557292771
2023-12-30 19:00:00|DCF|1703962800|1252.4410472596|1252.4457854784|1250.9123601182|1251.0028420565
2023-12-30 19:15:00|DCF|1703963700|1250.9321220864|1251.0823528157|1249.9935274498|1249.9941865321
2023-12-30 19:30:00|DCF|1703964600|1249.9933988197|1249.9933988197|1248.3663038386|1248.3663038386
2023-12-30 19:45:00|DCF|1703965500|1248.3662018612|1248.6561271613|1247.8986604703|1248.6197382248
2023-12-30 20:00:00|DCF|1703966400|1248.6192851866|1248.8685782883|1248.1990158463|1248.1990158463
2023-12-30 20:15:00|DCF|1703967300|1248.1936420669|1248.2067498912|1247.7886387738|1247.9118027603
2023-12-30 20:30:00|DCF|1703968200|1247.9124572049|1248.1489289201|1247.9121115966|1248.1489289201
2023-12-30 20:45:00|DCF|1703969100|1248.150375654|1248.6952432162|1247.825423965|1247.8338505985
2023-12-30 21:00:00|DCF|1703970000|1247.8337605503|1247.8701971943|1247.5729251779|1247.8698616974
2023-12-30 21:15:00|DCF|1703970900|1247.867244512|1248.0530251841|1247.7041660987|1247.7041660987
2023-12-30 21:30:00|DCF|1703971800|1247.7039985767|1248.0796598483|1247.5720533361|1248.0796598483
2023-12-30 21:45:00|DCF|1703972700|1248.0790865568|1248.40823486|1248.0487657116|1248.40823486
2023-12-30 22:00:00|DCF|1703973600|1248.4083292299|1248.530227434|1248.2747861758|1248.4809204836
2023-12-30 22:15:00|DCF|1703974500|1248.4837832048|1248.6202530254|1248.1458977794|1248.1793210035
2023-12-30 22:30:00|DCF|1703975400|1248.1790418583|1248.2961623435|1247.3830286135|1247.4206909874
2023-12-30 22:45:00|DCF|1703976300|1247.4191595439|1247.4331692262|1246.1064027553|1246.1071604437
2023-12-30 23:00:00|DCF|1703977200|1246.1091905593|1246.1091905593|1243.9727072594|1243.9727072594
2023-12-30 23:15:00|DCF|1703978100|1243.9682608386|1243.9682608386|1243.7438366395|1243.8205276916
2023-12-30 23:30:00|DCF|1703979000|1243.8198959323|1243.8535064145|1243.1958159649|1243.5697866049
2023-12-30 23:45:00|DCF|1703979900|1243.571112641|1244.0590521552|1243.4505618492|1243.9129987648
2023-12-31 00:00:00|DCF|1703980800|1243.9064624111|1244.7771761061|1243.8998633596|1244.7771761061
2023-12-31 00:15:00|DCF|1703981700|1244.7192417535|1244.7433684912|1242.8824794659|1242.9169906696
2023-12-31 00:30:00|DCF|1703982600|1242.912831204|1243.4359757766|1242.842143478|1243.2335295011
2023-12-31 00:45:00|DCF|1703983500|1243.2316718777|1244.6073725309|1243.0420869437|1244.5863461249
2023-12-31 01:00:00|DCF|1703984400|1244.5852853499|1245.553761331|1244.5424369359|1245.553761331
2023-12-31 01:15:00|DCF|1703985300|1245.5721221065|1248.1665889071|1245.5721221065|1248.1665889071
2023-12-31 01:30:00|DCF|1703986200|1248.1762114768|1249.1129750003|1248.1762114768|1249.1129750003
2023-12-31 01:45:00|DCF|1703987100|1249.1139752449|1250.2158640072|1249.1139752449|1249.7093937388
2023-12-31 02:00:00|DCF|1703988000|1249.7065105811|1249.7573706234|1249.469480993|1249.4699537148
2023-12-31 02:15:00|DCF|1703988900|1249.4710556535|1249.4710556535|1249.2053963418|1249.279292781
2023-12-31 02:30:00|DCF|1703989800|1249.27899763|1249.5732889162|1249.2253405699|1249.4117026414
2023-12-31 02:45:00|DCF|1703990700|1249.4131236783|1249.4131236783|1247.9468378049|1247.9468378049
2023-12-31 03:00:00|DCF|1703991600|1247.9460925314|1247.9573350179|1243.4115048034|1243.4133253559
2023-12-31 03:15:00|DCF|1703992500|1243.4139204392|1243.4139204392|1241.8419410569|1241.8419410569
2023-12-31 03:30:00|DCF|1703993400|1241.8415717585|1241.8415717585|1239.2596908296|1239.2596908296
2023-12-31 03:45:00|DCF|1703994300|1239.2596828176|1239.2596828176|1237.5907157567|1237.6455523371
2023-12-31 04:00:00|DCF|1703995200|1237.6460702946|1238.8300566416|1237.6453479569|1238.8291880743
2023-12-31 04:15:00|DCF|1703996100|1238.8271576048|1239.6744319225|1238.5922030629|1239.6744319225
2023-12-31 04:30:00|DCF|1703997000|1239.6763503828|1240.5079299229|1239.6517818257|1240.5079299229
2023-12-31 04:45:00|DCF|1703997900|1240.6643301724|1242.2254086758|1240.6643301724|1242.220340873
2023-12-31 05:00:00|DCF|1703998800|1242.2235509599|1242.3330506088|1241.8822251394|1241.9589145569
2023-12-31 05:15:00|DCF|1703999700|1242.0194805334|1242.3546295554|1241.438274721|1241.4399402388
2023-12-31 05:30:00|DCF|1704000600|1241.4405460346|1241.4405460346|1239.8331581008|1239.8331581008
2023-12-31 05:45:00|DCF|1704001500|1239.7428010302|1239.7428010302|1239.2766763344|1239.6609695603
2023-12-31 06:00:00|DCF|1704002400|1239.7307571174|1240.3694302807|1239.6929393203|1240.3611307778
2023-12-31 06:15:00|DCF|1704003300|1240.3590288254|1240.5671780987|1240.2932875325|1240.3000794221
2023-12-31 06:30:00|DCF|1704004200|1240.3011780183|1241.1695443032|1240.2656368016|1241.1695443032
2023-12-31 06:45:00|DCF|1704005100|1241.1695135036|1241.2032200579|1241.0740434417|1241.0889768534
2023-12-31 07:00:00|DCF|1704006000|1241.0910153581|1241.1614658015|1240.7091057092|1240.7652851445
2023-12-31 07:15:00|DCF|1704006900|1240.7654504552|1241.7497173585|1240.743507976|1241.7497173585
2023-12-31 07:30:00|DCF|1704007800|1241.7498490937|1243.4058435208|1241.7492716684|1243.4058435208
2023-12-31 07:45:00|DCF|1704008700|1243.4090821022|1247.4969510189|1243.4090821022|1247.4969510189
2023-12-31 08:00:00|DCF|1704009600|1247.4974134558|1248.2141717496|1247.4974134558|1248.2019593308
2023-12-31 08:15:00|DCF|1704010500|1248.2064301868|1249.5415682642|1248.2064301868|1249.5289184647
2023-12-31 08:30:00|DCF|1704011400|1249.5203320693|1250.0481725676|1249.5201394132|1250.0030317351
2023-12-31 08:45:00|DCF|1704012300|1250.0048252494|1250.0157026128|1248.174741434|1248.174741434
2023-12-31 09:00:00|DCF|1704013200|1248.1707352537|1248.1822067832|1247.9510548049|1247.9901111471
2023-12-31 09:15:00|DCF|1704014100|1247.9906278927|1248.3586573384|1247.8778171033|1248.3550911874
2023-12-31 09:30:00|DCF|1704015000|1248.3768701201|1251.7296425064|1248.3768701201|1251.7296425064
2023-12-31 09:45:00|DCF|1704015900|1251.7369395697|1255.7960963242|1251.7369395697|1255.7960963242
2023-12-31 10:00:00|DCF|1704016800|1255.7942394374|1257.1659359115|1255.7942394374|1257.1659359115
2023-12-31 10:15:00|DCF|1704017700|1257.1658746792|1258.9119935081|1257.1658746792|1258.8587246013
2023-12-31 10:30:00|DCF|1704018600|1258.8476340503|1259.1146746638|1258.8247783445|1258.8984171811
2023-12-31 10:45:00|DCF|1704019500|1258.8938970202|1258.8938970202|1258.2602883528|1258.2629234178
2023-12-31 11:00:00|DCF|1704020400|1258.2626629159|1258.6239155693|1258.2010436454|1258.5527118518
2023-12-31 11:15:00|DCF|1704021300|1258.5560215267|1258.5560215267|1257.4190370436|1257.4341266597
2023-12-31 11:30:00|DCF|1704022200|1257.433946811|1257.433946811|1256.9939732855|1257.2060476729
2023-12-31 11:45:00|DCF|1704023100|1257.2157327423|1259.5533037561|1257.2157327423|1259.5533037561
2023-12-31 12:00:00|DCF|1704024000|1259.5621736196|1261.061028909|1259.5621736196|1260.9206300601
2023-12-31 12:15:00|DCF|1704024900|1260.9270095732|1261.6534168928|1260.9163226152|1261.6524210579
2023-12-31 12:30:00|DCF|1704025800|1261.6529739068|1266.2924442836|1261.6529739068|1266.2924442836
2023-12-31 12:45:00|DCF|1704026700|1266.2958417411|1269.4469299915|1266.2958417411|1269.4469299915
2023-12-31 13:00:00|DCF|1704027600|1269.4326333741|1270.0170076537|1268.469309637|1268.5112204844
2023-12-31 13:15:00|DCF|1704028500|1268.5134368293|1268.5800712104|1268.1432669407|1268.5800712104
2023-12-31 13:30:00|DCF|1704029400|1268.5816793669|1268.8020792151|1267.5294868338|1267.5294868338
2023-12-31 13:45:00|DCF|1704030300|1267.5268667851|1267.5268667851|1265.812525611|1265.812525611
2023-12-31 14:00:00|DCF|1704031200|1265.7997744376|1265.7997744376|1263.6251882201|1263.9264718688
2023-12-31 14:15:00|DCF|1704032100|1263.9053446833|1263.9073238303|1263.5810559113|1263.6239255395
2023-12-31 14:30:00|DCF|1704033000|1263.624022473|1263.6363290791|1262.9204214038|1263.0270454769
2023-12-31 14:45:00|DCF|1704033900|1263.0305062527|1264.0093257633|1262.8589207827|1264.0093257633
2023-12-31 15:00:00|DCF|1704034800|1264.0130588742|1264.7934481122|1263.9034016543|1264.7325148697
2023-12-31 15:15:00|DCF|1704035700|1264.7338771374|1264.9622615365|1264.4738243543|1264.9182458635
2023-12-31 15:30:00|DCF|1704036600|1264.9108280438|1264.9538380708|1264.369616266|1264.369616266
2023-12-31 15:45:00|DCF|1704037500|1264.3697368929|1264.3814093619|1262.4950142969|1262.9959200617
2023-12-31 16:00:00|DCF|1704038400|1263.000910505|1263.0047657777|1261.5910857927|1261.6034578501
2023-12-31 16:15:00|DCF|1704039300|1261.5944769709|1261.6518433606|1259.1671113554|1259.1671113554
2023-12-31 16:30:00|DCF|1704040200|1259.1022949084|1259.1693729051|1257.4872182766|1257.4878778034
2023-12-31 16:45:00|DCF|1704041100|1257.4894352337|1258.0408083255|1257.2707647873|1257.2707647873
2023-12-31 17:00:00|DCF|1704042000|1257.2601113|1257.6549079709|1257.2560184358|1257.6260432713
2023-12-31 17:15:00|DCF|1704042900|1257.6073578023|1258.9131398059|1257.3285303209|1258.9131398059
2023-12-31 17:30:00|DCF|1704043800|1258.9197633645|1259.3524083724|1258.707420867|1258.707420867
2023-12-31 17:45:00|DCF|1704044700|1258.6922136613|1258.7004402367|1257.3408708582|1257.8054184682
2023-12-31 18:00:00|DCF|1704045600|1257.804398558|1257.8105835392|1256.7192048405|1256.7709103133
2023-12-31 18:15:00|DCF|1704046500|1256.7667850227|1256.8813496647|1255.4421674109|1255.4487986483
2023-12-31 18:30:00|DCF|1704047400|1255.4459929849|1255.4459929849|1252.0570296029|1252.0577395609
2023-12-31 18:45:00|DCF|1704048300|1252.0554177531|1252.4424252175|1251.514332875|1252.0117118984
2023-12-31 19:00:00|DCF|1704049200|1252.0285522812|1252.1299089031|1251.7882477062|1251.8480169738
2023-12-31 19:15:00|DCF|1704050100|1251.8454267112|1253.1345058186|1251.8420653857|1253.1345058186
2023-12-31 19:30:00|DCF|1704051000|1253.1342840937|1254.015727429|1253.0685044228|1253.3753998653
2023-12-31 19:45:00|DCF|1704051900|1253.3750802493|1253.9807321537|1253.0947588123|1253.5113132571
2023-12-31 20:00:00|DCF|1704052800|1253.5101240697|1253.7522760569|1253.0066284647|1253.0760698971
2023-12-31 20:15:00|DCF|1704053700|1253.0553235233|1253.2431206948|1252.0454097243|1252.1023957103
2023-12-31 20:30:00|DCF|1704054600|1252.1097149401|1252.1134302934|1250.7646654705|1250.7648463043
2023-12-31 20:45:00|DCF|1704055500|1250.7548477549|1250.7744516411|1249.6411518824|1249.6411518824
2023-12-31 21:00:00|DCF|1704056400|1249.6419200305|1249.6419200305|1246.4650935471|1246.4650935471
2023-12-31 21:15:00|DCF|1704057300|1246.4643618488|1246.4885015596|1245.6301996537|1245.7011783791
2023-12-31 21:30:00|DCF|1704058200|1245.7006112365|1245.8863113119|1245.0786528031|1245.0916498157
2023-12-31 21:45:00|DCF|1704059100|1245.0834743924|1246.4883121907|1245.0577207334|1246.4883121907
2023-12-31 22:00:00|DCF|1704060000|1246.4893776411|1249.4835511013|1246.4893776411|1249.4835511013
2023-12-31 22:15:00|DCF|1704060900|1249.4845733495|1250.158470448|1249.4801588804|1250.1244968818
2023-12-31 22:30:00|DCF|1704061800|1250.1236302187|1250.1340576671|1249.4210200513|1249.4210200513
2023-12-31 22:45:00|DCF|1704062700|1249.4286369929|1249.4839838261|1246.3942651683|1246.3942651683
2023-12-31 23:00:00|DCF|1704063600|1246.3927819406|1246.3927819406|1229.2136147103|1229.2506577375
2023-12-31 23:15:00|DCF|1704064500|1229.2405462172|1229.2405462172|1227.2494981955|1227.2690862255
2023-12-31 23:30:00|DCF|1704065400|1227.266703118|1227.2693893546|1225.2199772766|1225.2199772766
2023-12-31 23:45:00|DCF|1704066300|1225.211757486|1225.211757486|1221.6276682808|1221.6276682808
2024-01-01 00:00:00|DCF|1704067200|1221.6283811069|1224.5872860797|1220.6453530029|1224.5755883295
2024-01-01 00:15:00|DCF|1704068100|1224.5705986133|1226.8565449312|1224.5705986133|1226.7461659023
2024-01-01 00:30:00|DCF|1704069000|1226.7572656475|1229.4833882707|1226.7572656475|1229.4833882707
2024-01-01 00:45:00|DCF|1704069900|1229.4875717749|1233.3070720624|1229.4875717749|1233.3070720624
2024-01-01 01:00:00|DCF|1704070800|1233.328971883|1235.4255223806|1233.328971883|1235.4255223806
2024-01-01 01:15:00|DCF|1704071700|1235.4365234849|1237.9785536636|1235.4365234849|1237.901677871
2024-01-01 01:30:00|DCF|1704072600|1237.5611403542|1240.5772792321|1237.5611403542|1240.5772792321
2024-01-01 01:45:00|DCF|1704073500|1240.5803092277|1243.4391352791|1240.5803092277|1243.4391352791
2024-01-01 02:00:00|DCF|1704074400|1243.4419003318|1245.4996276555|1243.4405293042|1245.4996276555
2024-01-01 02:15:00|DCF|1704075300|1245.5016100997|1246.8539217252|1245.5016100997|1246.8539217252
2024-01-01 02:30:00|DCF|1704076200|1246.8639739755|1247.8225230199|1246.8639739755|1247.8225230199
2024-01-01 02:45:00|DCF|1704077100|1247.825702709|1247.8794893098|1247.4293076209|1247.593582235
2024-01-01 03:00:00|DCF|1704078000|1247.5905852491|1247.6803165992|1246.5861869356|1246.5869610705
2024-01-01 03:15:00|DCF|1704078900|1246.585495467|1246.6032461597|1244.7138198042|1244.7138198042
2024-01-01 03:30:00|DCF|1704079800|1244.6859882011|1244.6957831018|1241.0540832642|1241.0540832642
2024-01-01 03:45:00|DCF|1704080700|1241.0540281174|1241.0540281174|1238.5761666769|1238.5761666769
2024-01-01 04:00:00|DCF|1704081600|1238.5730858517|1238.5730858517|1236.2103773232|1236.2104631775
2024-01-01 04:15:00|DCF|1704082500|1236.2035998736|1236.2035998736|1234.0481741894|1234.0481741894
2024-01-01 04:30:00|DCF|1704083400|1234.0263778965|1234.0263778965|1228.9000143648|1228.9000143648
2024-01-01 04:45:00|DCF|1704084300|1228.8920844953|1228.8920844953|1227.3480230449|1227.3546129383
2024-01-01 05:00:00|DCF|1704085200|1227.3545784308|1227.3590805954|1226.5860405604|1226.6443972459
2024-01-01 05:15:00|DCF|1704086100|1226.6330283204|1226.8033258912|1226.2286266449|1226.2295756552
2024-01-01 05:30:00|DCF|1704087000|1226.2234756287|1228.5738830222|1226.1926661442|1228.3845684
2024-01-01 05:45:00|DCF|1704087900|1228.4032089355|1228.9506444311|1228.3608474562|1228.910413604
2024-01-01 06:00:00|DCF|1704088800|1228.9134633099|1229.0051552704|1228.2038040387|1228.2197915777
2024-01-01 06:15:00|DCF|1704089700|1228.2226021242|1228.2226021242|1227.6375205263|1227.6375205263
2024-01-01 06:30:00|DCF|1704090600|1227.6377895434|1227.6377895434|1226.9671101948|1227.0765640645
2024-01-01 06:45:00|DCF|1704091500|1227.0830141872|1227.8234615228|1226.8546102433|1227.8229920028
2024-01-01 07:00:00|DCF|1704092400|1227.8238861369|1230.8458594617|1227.8238861369|1230.8458594617
2024-01-01 07:15:00|DCF|1704093300|1230.8501583206|1233.0678636885|1230.8501583206|1233.0677841213
2024-01-01 07:30:00|DCF|1704094200|1233.0678006234|1235.5681724202|1233.0678006234|1235.5645890598
2024-01-01 07:45:00|DCF|1704095100|1235.5658519962|1237.0180448556|1235.5633447295|1236.8856199537
2024-01-01 08:00:00|DCF|1704096000|1236.8804593452|1237.2825747007|1236.8215346123|1237.2825747007
2024-01-01 08:15:00|DCF|1704096900|1237.2823732721|1238.1127303714|1237.2823732721|1238.1123295867
2024-01-01 08:30:00|DCF|1704097800|1238.1143406161|1239.278092156|1238.1143406161|1239.2153006171
2024-01-01 08:45:00|DCF|1704098700|1239.2387072883|1239.2945650146|1238.6628792351|1238.792955424
2024-01-01 09:00:00|DCF|1704099600|1238.7955655541|1239.6154777465|1238.7955655541|1239.6154777465
2024-01-01 09:15:00|DCF|1704100500|1239.5837863746|1240.1241520532|1239.5487309307|1239.9630879274
2024-01-01 09:30:00|DCF|1704101400|1239.9671983479|1240.6441041969|1239.8618191322|1240.6441041969
2024-01-01 09:45:00|DCF|1704102300|1240.6449766347|1243.5605617634|1240.6449766347|1243.5605617634
2024-01-01 10:00:00|DCF|1704103200|1243.5603026935|1245.0178888845|1243.5590962573|1245.0178888845
2024-01-01 10:15:00|DCF|1704104100|1245.018174698|1245.9250610108|1245.0148720775|1245.9250610108
2024-01-01 10:30:00|DCF|1704105000|1245.9267286457|1246.6157672423|1245.9240395967|1246.6157672423
2024-01-01 10:45:00|DCF|1704105900|1246.6171237958|1246.723630594|1246.3971819033|1246.3990257573
2024-01-01 11:00:00|DCF|1704106800|1246.3991726044|1246.7367971549|1246.360982233|1246.7276196508
2024-01-01 11:15:00|DCF|1704107700|1246.7276387874|1247.2731213058|1246.5744858547|1247.2731213058
2024-01-01 11:30:00|DCF|1704108600|1247.2881577911|1247.6093102934|1247.2881577911|1247.6093102934
2024-01-01 11:45:00|DCF|1704109500|1247.6091239859|1248.1621287992|1247.6091239859|1248.1032403566
2024-01-01 12:00:00|DCF|1704110400|1248.1033478351|1248.2354124061|1248.0899881958|1248.2304309932
2024-01-01 12:15:00|DCF|1704111300|1248.2374713797|1249.3424252796|1248.2344646523|1249.1530301598
2024-01-01 12:30:00|DCF|1704112200|1249.1645177325|1249.6915130133|1249.0483672901|1249.6835632429
2024-01-01 12:45:00|DCF|1704113100|1249.6859193972|1251.1659303341|1249.6859193972|1251.1659303341
2024-01-01 13:00:00|DCF|1704114000|1251.171000685|1252.1642767838|1251.171000685|1251.8703702047
2024-01-01 13:15:00|DCF|1704114900|1251.8693454486|1252.3624458641|1251.8645879682|1252.3624458641
2024-01-01 13:30:00|DCF|1704115800|1252.3623832092|1253.7794917994|1252.3623832092|1253.7794917994
2024-01-01 13:45:00|DCF|1704116700|1253.7799918506|1254.084287321|1253.7799918506|1254.0652903799
2024-01-01 14:00:00|DCF|1704117600|1254.0658822884|1255.0152156744|1253.9039769545|1255.0152156744
2024-01-01 14:15:00|DCF|1704118500|1255.0140261459|1255.1669868434|1254.0917668754|1254.0917668754
2024-01-01 14:30:00|DCF|1704119400|1254.1008094769|1254.3321373942|1253.9889748372|1254.0097182942
2024-01-01 14:45:00|DCF|1704120300|1254.0107296188|1254.0107610021|1253.4645109179|1253.5182273417
2024-01-01 15:00:00|DCF|1704121200|1253.5156724704|1253.5156724704|1252.5427698144|1252.547085527
2024-01-01 15:15:00|DCF|1704122100|1252.5590364446|1252.5824773165|1252.2939297147|1252.4109564704
2024-01-01 15:30:00|DCF|1704123000|1252.4099663139|1254.080807354|1252.3773939493|1254.0800438552
2024-01-01 15:45:00|DCF|1704123900|1254.0816222743|1255.9300617337|1254.0816222743|1255.9300617337
2024-01-01 16:00:00|DCF|1704124800|1255.9307971189|1258.719775907|1255.9307971189|1258.719775907
2024-01-01 16:15:00|DCF|1704125700|1258.7431834056|1262.5082066995|1258.7431834056|1262.5082066995
2024-01-01 16:30:00|DCF|1704126600|1262.5211721745|1264.2957416246|1262.5211721745|1264.0871427186
2024-01-01 16:45:00|DCF|1704127500|1264.087019287|1264.5168348917|1264.087019287|1264.5013066085
2024-01-01 17:00:00|DCF|1704128400|1264.5235729724|1265.0933107115|1264.5219215932|1264.5988589898
2024-01-01 17:15:00|DCF|1704129300|1264.6002233881|1264.7229130734|1263.5509806987|1263.5935689967
2024-01-01 17:30:00|DCF|1704130200|1263.6033930116|1263.6103684193|1262.9811296721|1263.5144273979
2024-01-01 17:45:00|DCF|1704131100|1263.5226094275|1263.6320709701|1263.3073371941|1263.309177251
2024-01-01 18:00:00|DCF|1704132000|1263.3089917795|1263.3089917795|1262.9315673199|1263.1654322519
2024-01-01 18:15:00|DCF|1704132900|1263.1645793533|1265.4187083706|1263.1645793533|1265.4187083706
2024-01-01 18:30:00|DCF|1704133800|1265.4348609327|1268.7968930231|1265.4348609327|1268.7968930231
2024-01-01 18:45:00|DCF|1704134700|1268.7969054081|1270.5307777884|1268.7969054081|1270.5307777884
2024-01-01 19:00:00|DCF|1704135600|1270.5316136289|1272.7223273452|1270.5316136289|1272.7223273452
2024-01-01 19:15:00|DCF|1704136500|1272.7217567106|1274.051130825|1272.7217567106|1274.0507232491
2024-01-01 19:30:00|DCF|1704137400|1274.0553790711|1274.5995028485|1274.0553790711|1274.5995028485
2024-01-01 19:45:00|DCF|1704138300|1274.5986227244|1276.6918897813|1274.5986227244|1276.6868380879
2024-01-01 20:00:00|DCF|1704139200|1276.7189898525|1279.0980670866|1276.7189898525|1279.0980670866
2024-01-01 20:15:00|DCF|1704140100|1279.1022460718|1281.6327970039|1279.1022460718|1281.6327970039
2024-01-01 20:30:00|DCF|1704141000|1281.6334352323|1282.5069965839|1281.6334352323|1281.7050571209
2024-01-01 20:45:00|DCF|1704141900|1281.7008775961|1281.706128645|1280.8279365173|1280.8309162204
2024-01-01 21:00:00|DCF|1704142800|1280.8298289763|1280.8298289763|1278.4348410313|1278.4348410313
2024-01-01 21:15:00|DCF|1704143700|1278.4529874585|1278.4643463141|1277.4595314144|1277.4595314144
2024-01-01 21:30:00|DCF|1704144600|1277.4583653816|1277.7076853483|1277.2671848619|1277.2765476663
2024-01-01 21:45:00|DCF|1704145500|1277.2968302785|1277.2982360398|1276.5757720205|1276.6905343819
2024-01-01 22:00:00|DCF|1704146400|1276.6880479107|1276.8578167771|1276.2913100111|1276.3320590425
2024-01-01 22:15:00|DCF|1704147300|1276.3103632071|1276.4352373939|1275.9467081315|1275.954513713
2024-01-01 22:30:00|DCF|1704148200|1275.9552419319|1276.3964418849|1275.9130258987|1275.9443962704
2024-01-01 22:45:00|DCF|1704149100|1276.0010558687|1277.4322462303|1275.957661454|1277.4322462303
2024-01-01 23:00:00|DCF|1704150000|1277.4349845791|1278.3760268686|1277.4349845791|1278.3760268686
2024-01-01 23:15:00|DCF|1704150900|1278.3622881992|1279.4950045734|1278.3543614145|1279.4950045734
2024-01-01 23:30:00|DCF|1704151800|1279.5033497963|1282.3316303252|1279.5033497963|1282.3316303252
2024-01-01 23:45:00|DCF|1704152700|1282.3323088446|1284.4688585288|1282.3323088446|1284.4688585288
2024-01-02 00:00:00|DCF|1704153600|1284.4861412958|1286.034812509|1284.4861412958|1286.0099527177
2024-01-02 00:15:00|DCF|1704154500|1286.0365818197|1286.9897761616|1286.0212120367|1286.8053282096
2024-01-02 00:30:00|DCF|1704155400|1286.9148764033|1289.1741361522|1286.9148764033|1289.1741361522
2024-01-02 00:45:00|DCF|1704156300|1289.1754463876|1290.8317079682|1289.1591687216|1290.8317079682
2024-01-02 01:00:00|DCF|1704157200|1290.8387255185|1293.9492952658|1290.8387255185|1293.9492952658
2024-01-02 01:15:00|DCF|1704158100|1293.9930455678|1298.0406579872|1293.9930455678|1298.0115435325
2024-01-02 01:30:00|DCF|1704159000|1298.0408197804|1300.2301356538|1298.0408197804|1300.2301356538
2024-01-02 01:45:00|DCF|1704159900|1300.2380378329|1301.4499839223|1300.2380378329|1301.4499839223
2024-01-02 02:00:00|DCF|1704160800|1301.4536467418|1302.4815316145|1301.4273510018|1302.4815316145
2024-01-02 02:15:00|DCF|1704161700|1302.4808508573|1306.9063819386|1302.4539608897|1306.9063819386
2024-01-02 02:30:00|DCF|1704162600|1306.9172102261|1308.6240566907|1306.9000128848|1308.573491353
2024-01-02 02:45:00|DCF|1704163500|1308.5846178866|1309.1987022237|1307.8058511249|1309.182799776
2024-01-02 03:00:00|DCF|1704164400|1309.1791331529|1311.7605506238|1309.1791331529|1311.7605506238
2024-01-02 03:15:00|DCF|1704165300|1311.7663627508|1312.2862083962|1311.2821373694|1311.3180331788
2024-01-02 03:30:00|DCF|1704166200|1311.3159935103|1312.5015788009|1311.2870000904|1312.4299144978
2024-01-02 03:45:00|DCF|1704167100|1312.4228338324|1312.9343578242|1312.2874524861|1312.4565866925
2024-01-02 04:00:00|DCF|1704168000|1312.4525445236|1312.952674504|1312.4067852387|1312.8960086808
2024-01-02 04:15:00|DCF|1704168900|1312.8729828542|1313.8798300551|1312.8380036874|1313.5325058497
2024-01-02 04:30:00|DCF|1704169800|1313.5341512841|1314.8262233785|1313.5341512841|1314.8262233785
2024-01-02 04:45:00|DCF|1704170700|1314.8330870973|1315.6828917169|1314.8322670155|1315.6828917169
2024-01-02 05:00:00|DCF|1704171600|1315.6887169866|1317.2328979111|1315.6887169866|1317.2240383466
2024-01-02 05:15:00|DCF|1704172500|1317.2261914195|1319.0137296985|1317.2261914195|1319.0137296985
2024-01-02 05:30:00|DCF|1704173400|1319.0383918201|1319.6525903948|1319.0266260494|1319.4293696222
2024-01-02 05:45:00|DCF|1704174300|1319.4255147478|1319.6149344718|1319.094560264|1319.094560264
2024-01-02 06:00:00|DCF|1704175200|1319.0881165278|1319.0881165278|1316.4079327401|1316.4079327401
2024-01-02 06:15:00|DCF|1704176100|1316.4063699408|1316.4063699408|1313.62960471|1313.62960471
2024-01-02 06:30:00|DCF|1704177000|1313.6192580354|1313.6192580354|1310.3582448232|1310.3582448232
2024-01-02 06:45:00|DCF|1704177900|1310.3427728669|1310.3522458378|1308.8129986119|1308.8495360473
2024-01-02 07:00:00|DCF|1704178800|1308.8324034754|1309.0667879647|1308.7298306093|1308.7316108967
2024-01-02 07:15:00|DCF|1704179700|1308.7264493314|1309.6610793892|1308.6382621801|1309.646575768
2024-01-02 07:30:00|DCF|1704180600|1309.6467525798|1309.8438647693|1309.0651596128|1309.3542328408
2024-01-02 07:45:00|DCF|1704181500|1309.3586366151|1309.425245618|1308.7139491951|1308.7143396804
2024-01-02 08:00:00|DCF|1704182400|1308.7100437208|1308.7100437208|1307.8075022423|1307.9143565298
2024-01-02 08:15:00|DCF|1704183300|1307.913441176|1308.2855191859|1307.747728581|1308.2855191859
2024-01-02 08:30:00|DCF|1704184200|1308.2788822415|1311.9354252297|1308.2773950532|1311.9354252297
2024-01-02 08:41:00|DCF|1704184860|1311.9544327539|1315.889132547|1311.9544327539|1315.889132547