2023-12-04 22:00:00|CSC|1701727200|999.8456474766|999.8661737754|999.8383358369|999.8652080994
2023-12-04 22:15:00|CSC|1701728100|999.8651936648|999.8699738254|999.8573593663|999.8697468721
2023-12-04 22:30:00|CSC|1701729000|999.8716490383|999.8730028343|999.8452231796|999.8452231796
2023-12-04 22:45:00|CSC|1701729900|999.8451194781|999.864855883|999.844707992|999.8638977272
2023-12-04 23:00:00|CSC|1701730800|999.8639062987|999.8673695612|999.8626149372|999.8666633321
2023-12-04 23:15:00|CSC|1701731700|999.8666218494|999.8756274997|999.8666218494|999.874829659
2023-12-04 23:30:00|CSC|1701732600|999.8739393391|999.8832140417|999.8712986403|999.8826018007
2023-12-04 23:45:00|CSC|1701733500|999.8825743987|999.8839197794|999.8691280726|999.8691280726
2023-12-05 00:00:00|CSC|1701734400|999.8688819074|999.8711760162|999.8583762187|999.859831897
2023-12-05 00:15:00|CSC|1701735300|999.8599681258|999.8606039133|999.8367339627|999.8403871252
2023-12-05 00:30:00|CSC|1701736200|999.84032573|999.84032573|999.8072388041|999.8072388041
2023-12-05 00:45:00|CSC|1701737100|999.8071720204|999.8071720204|999.7864279366|999.7864279366
2023-12-05 01:00:00|CSC|1701738000|999.7865747063|999.7865747063|999.7761349094|999.7785545179
2023-12-05 01:15:00|CSC|1701738900|999.778495128|999.77982578|999.7718499502|999.7730480862
2023-12-05 01:30:00|CSC|1701739800|999.7730822694|999.7751668536|999.7701371133|999.7734339353
2023-12-05 01:45:00|CSC|1701740700|999.7734384877|999.7816715853|999.7734384877|999.7816715853
2023-12-05 02:00:00|CSC|1701741600|999.7816694006|999.804632478|999.7816245271|999.8045968682
2023-12-05 02:15:00|CSC|1701742500|999.804586468|999.8051658576|999.7941400051|999.7962178506
2023-12-05 02:30:00|CSC|1701743400|999.7962738956|999.8085113777|999.7962738956|999.8084034864
2023-12-05 02:45:00|CSC|1701744300|999.8084081863|999.8234602777|999.807783736|999.8234602777
2023-12-05 03:00:00|CSC|1701745200|999.8234643203|999.8269506719|999.8191219366|999.8220569018
2023-12-05 03:15:00|CSC|1701746100|999.8220446258|999.8383575716|999.8218293553|999.8274752976
2023-12-05 03:30:00|CSC|1701747000|999.827434193|999.827434193|999.7983093867|999.8016143531
2023-12-05 03:45:00|CSC|1701747900|999.8016166138|999.8049838121|999.7914470739|999.7941915785
2023-12-05 04:00:00|CSC|1701748800|999.7942641231|999.8077767849|999.7906548832|999.8077767849
2023-12-05 04:15:00|CSC|1701749700|999.8077788091|999.8219816527|999.8077408228|999.8165597217
2023-12-05 04:30:00|CSC|1701750600|999.8165588791|999.8385001941|999.8160043777|999.8365019772
2023-12-05 04:45:00|CSC|1701751500|999.8365437573|999.8503001703|999.833346037|999.8411930745
2023-12-05 05:00:00|CSC|1701752400|999.8411588862|999.8412028813|999.8350511695|999.8356893309
2023-12-05 05:15:00|CSC|1701753300|999.8356998749|999.8377954892|999.8280533043|999.8297165594
2023-12-05 05:30:00|CSC|1701754200|999.8297134461|999.8297226122|999.8160203456|999.8174143179
2023-12-05 05:45:00|CSC|1701755100|999.8174432214|999.8380624698|999.8081833452|999.8207011109
2023-12-05 06:00:00|CSC|1701756000|999.8206957338|999.8217949226|999.8155874561|999.8182522674
2023-12-05 06:15:00|CSC|1701756900|999.8182658108|999.8275103028|999.818259227|999.8256012347
2023-12-05 06:30:00|CSC|1701757800|999.8255992318|999.8466083399|999.8255837688|999.8429646459
2023-12-05 06:45:00|CSC|1701758700|999.8429533372|999.8464375415|999.8382439323|999.84597146
2023-12-05 07:00:00|CSC|1701759600|999.8459855606|999.8483937815|999.8308909814|999.8310435857
2023-12-05 07:15:00|CSC|1701760500|999.8310270008|999.8409658509|999.8310270008|999.8403629692
2023-12-05 07:30:00|CSC|1701761400|999.840375575|999.8433283105|999.8362980085|999.84331521
2023-12-05 07:45:00|CSC|1701762300|999.8433303812|999.8443837372|999.8286747243|999.8303420209
2023-12-05 08:00:00|CSC|1701763200|999.8303383377|999.8305873703|999.8220496418|999.8229977101
2023-12-05 08:15:00|CSC|1701764100|999.8230186529|999.8231137104|999.8138391541|999.8138391541
2023-12-05 08:30:00|CSC|1701765000|999.8138604966|999.8138604966|999.8052901742|999.8053294443
2023-12-05 08:45:00|CSC|1701765900|999.8058076045|999.8430955108|999.8042802426|999.8430955108
2023-12-05 09:00:00|CSC|1701766800|999.8431493503|999.884152284|999.8431493503|999.884152284
2023-12-05 09:15:00|CSC|1701767700|999.8842635892|999.9145296359|999.8842635892|999.9145296359
2023-12-05 09:30:00|CSC|1701768600|999.9145850735|999.9224773563|999.9145850735|999.9224773563
2023-12-05 09:45:00|CSC|1701769500|999.9227033579|999.9385400962|999.9227033579|999.9385060251
2023-12-05 10:00:00|CSC|1701770400|999.9384763941|999.9455358653|999.9345518351|999.9345518351
2023-12-05 10:15:00|CSC|1701771300|999.9343662602|999.9343662602|999.8929392297|999.8950728578
2023-12-05 10:30:00|CSC|1701772200|999.8950732138|999.9009580055|999.8949683291|999.9009580055
2023-12-05 10:45:00|CSC|1701773100|999.9009591695|999.9058677141|999.9008676285|999.9049253098
2023-12-05 11:00:00|CSC|1701774000|999.9049187647|999.9068754098|999.8920451084|999.8993248499
2023-12-05 11:15:00|CSC|1701774900|999.8990251619|999.9120300176|999.8816171973|999.9097036927
2023-12-05 11:30:00|CSC|1701775800|999.9097051177|999.9112954891|999.9030466764|999.9030466764
2023-12-05 11:45:00|CSC|1701776700|999.9030342309|999.9113775031|999.9003512199|999.9073648993
2023-12-05 12:00:00|CSC|1701777600|999.908946061|999.9307790013|999.908946061|999.9307790013
2023-12-05 12:15:00|CSC|1701778500|999.9309267343|999.9532987755|999.9309267343|999.9532987755
2023-12-05 12:30:00|CSC|1701779400|999.9532703319|999.9635085912|999.9525329991|999.9635085912
2023-12-05 12:45:00|CSC|1701780300|999.9635093398|1000.0205619325|999.9635093398|1000.0205619325
2023-12-05 13:00:00|CSC|1701781200|1000.0220099296|1000.0471321475|1000.0058734614|1000.0058734614
2023-12-05 13:15:00|CSC|1701782100|1000.0054349525|1000.0054349525|999.9436696666|999.9444574772
2023-12-05 13:30:00|CSC|1701783000|999.9444577623|999.9478770672|999.9273758822|999.9273758822
2023-12-05 13:45:00|CSC|1701783900|999.9273502951|999.9273502951|999.9103592409|999.9104136295
2023-12-05 14:00:00|CSC|1701784800|999.9103948542|999.9103948542|999.9065118612|999.9098472983
2023-12-05 14:15:00|CSC|1701785700|999.9098076104|999.9101010455|999.8952623629|999.9101010455
2023-12-05 14:30:00|CSC|1701786600|999.9101052383|999.94232414|999.9100935712|999.9385627716
2023-12-05 14:45:00|CSC|1701787500|999.9385599014|999.9431864098|999.9374530598|999.9388110526
2023-12-05 15:00:00|CSC|1701788400|999.9388111288|999.9393460288|999.9294085997|999.9294085997
2023-12-05 15:15:00|CSC|1701789300|999.9293708352|999.9293708352|999.9237393645|999.9237393645
2023-12-05 15:30:00|CSC|1701790200|999.9241082188|999.937113693|999.9232374434|999.937113693
2023-12-05 15:45:00|CSC|1701791100|999.9371331284|999.9496916883|999.9371331284|999.9496916883
2023-12-05 16:00:00|CSC|1701792000|999.9496971393|999.9636471157|999.9490087504|999.9636471157
2023-12-05 16:15:00|CSC|1701792900|999.9636839289|999.9714260414|999.9636839289|999.9713335263
2023-12-05 16:30:00|CSC|1701793800|999.9711245018|999.9734965115|999.9673756107|999.9698066926
2023-12-05 16:45:00|CSC|1701794700|999.9697921496|999.9917311212|999.9695555295|999.9917225899
2023-12-05 17:00:00|CSC|1701795600|999.9919434203|1000.0318457283|999.991902843|1000.0287116439
2023-12-05 17:15:00|CSC|1701796500|1000.0286906472|1000.0322448608|1000.0173129346|1000.0173129346
2023-12-05 17:30:00|CSC|1701797400|1000.0172080462|1000.0172080462|1000.0074488705|1000.0074488705
2023-12-05 17:45:00|CSC|1701798300|1000.0072427643|1000.0072427643|999.9730414098|999.9730414098
2023-12-05 18:00:00|CSC|1701799200|999.9726159356|999.9727225749|999.9244964764|999.9259216499
2023-12-05 18:15:00|CSC|1701800100|999.925902878|999.925902878|999.908773395|999.9101852664
2023-12-05 18:30:00|CSC|1701801000|999.9101214664|999.9113075483|999.9046465201|999.905814319
2023-12-05 18:45:00|CSC|1701801900|999.9058821071|999.908640551|999.8977964391|999.8977964391
2023-12-05 19:00:00|CSC|1701802800|999.8977774103|999.898066211|999.8844949719|999.890490794
2023-12-05 19:15:00|CSC|1701803700|999.8896243087|999.8897590416|999.8851522858|999.886821767
2023-12-05 19:30:00|CSC|1701804600|999.8868253846|999.8890373033|999.8677146309|999.8677146309
2023-12-05 19:45:00|CSC|1701805500|999.86806997|999.86806997|999.8465183054|999.850002671
2023-12-05 20:00:00|CSC|1701806400|999.8500173627|999.8530238082|999.8439564071|999.8506519945
2023-12-05 20:15:00|CSC|1701807300|999.8527949339|999.8527949339|999.8483207782|999.849677567
2023-12-05 20:30:00|CSC|1701808200|999.8496929709|999.8564461986|999.8472674017|999.8564461986
2023-12-05 20:45:00|CSC|1701809100|999.8565978492|999.8671644768|999.8553284811|999.8671644768
2023-12-05 21:00:00|CSC|1701810000|999.8671704585|999.8824829413|999.8671704585|999.880860544
2023-12-05 21:15:00|CSC|1701810900|999.8809429349|999.8994481368|999.8806902873|999.8994481368
2023-12-05 21:30:00|CSC|1701811800|999.8995929356|999.9255741452|999.8995929356|999.923118917
2023-12-05 21:45:00|CSC|1701812700|999.9231611573|999.9460227119|999.9231611573|999.9400566203
2023-12-05 22:00:00|CSC|1701813600|999.9401191122|999.9401545258|999.9226032638|999.9228473333
2023-12-05 22:15:00|CSC|1701814500|999.9238520817|999.939502163|999.9238520817|999.9391734199
2023-12-05 22:30:00|CSC|1701815400|999.9392913715|999.9604391755|999.9392913715|999.9604391755
2023-12-05 22:45:00|CSC|1701816300|999.9604592332|999.9838032081|999.9604592332|999.9838032081
2023-12-05 23:00:00|CSC|1701817200|999.9840724477|1000.0265107078|999.9840724477|1000.0265107078
2023-12-05 23:15:00|CSC|1701818100|1000.0291458981|1000.0577594523|1000.0291458981|1000.057468548
2023-12-05 23:30:00|CSC|1701819000|1000.0574981066|1000.0583291737|999.9887891596|999.9887891596
2023-12-05 23:45:00|CSC|1701819900|999.9887763717|999.9887763717|999.9662684787|999.9663579398
2023-12-06 00:00:00|CSC|1701820800|999.9659706081|999.9659706081|999.9511691018|999.9596599482
2023-12-06 00:15:00|CSC|1701821700|999.9598251515|999.9790276349|999.9597322625|999.9787659657
2023-12-06 00:30:00|CSC|1701822600|999.9786781119|999.9931116208|999.9783036982|999.9785861559
2023-12-06 00:45:00|CSC|1701823500|999.9786683516|999.9786683516|999.9697988074|999.9698113598
2023-12-06 01:00:00|CSC|1701824400|999.9697997458|1000.0527151938|999.9666412679|1000.0527151938
2023-12-06 01:15:00|CSC|1701825300|1000.052946142|1000.0714751645|1000.052946142|1000.0599124406
2023-12-06 01:30:00|CSC|1701826200|1000.0598791277|1000.1071428238|1000.0580886156|1000.1067764494
2023-12-06 01:45:00|CSC|1701827100|1000.1067917083|1000.1835768088|1000.1066507967|1000.1712764768
2023-12-06 02:00:00|CSC|1701828000|1000.1712941736|1000.1772496763|1000.0220871955|1000.0224884072
2023-12-06 02:15:00|CSC|1701828900|1000.0225177159|1000.0227220709|1000.0097203705|1000.0117794037
2023-12-06 02:30:00|CSC|1701829800|1000.0117781582|1000.0178317375|1000.0117781582|1000.0166837044
2023-12-06 02:45:00|CSC|1701830700|1000.0166889225|1000.0207360154|1000.0078177824|1000.0078177824
2023-12-06 03:00:00|CSC|1701831600|1000.0077947753|1000.0078866913|999.9997000104|999.9997046598
2023-12-06 03:15:00|CSC|1701832500|999.9997943746|1000.0010265749|999.9963402625|999.9969640508
2023-12-06 03:30:00|CSC|1701833400|999.9969621462|999.9977930798|999.9828290276|999.9840134787
2023-12-06 03:45:00|CSC|1701834300|999.9840152751|1000.0069558002|999.9840152751|1000.0069558002
2023-12-06 04:00:00|CSC|1701835200|1000.0070630805|1000.0225756324|1000.0064762362|1000.0222756527
2023-12-06 04:15:00|CSC|1701836100|1000.0222913699|1000.0284876138|1000.0208499888|1000.0283925231
2023-12-06 04:30:00|CSC|1701837000|1000.0283829533|1000.0354700838|1000.0259863819|1000.0354474024
2023-12-06 04:45:00|CSC|1701837900|1000.0354363447|1000.0356381215|1000.0267535843|1000.0270711121
2023-12-06 05:00:00|CSC|1701838800|1000.0270682924|1000.0291356506|1000.0270682924|1000.0286908231
2023-12-06 05:15:00|CSC|1701839700|1000.0286731171|1000.0294229915|1000.0213468791|1000.0213468791
2023-12-06 05:30:00|CSC|1701840600|1000.021289523|1000.021289523|999.9964804635|999.9964804635
2023-12-06 05:45:00|CSC|1701841500|999.9964503092|999.9964503092|999.8406853863|999.8406853863
2023-12-06 06:00:00|CSC|1701842400|999.8405845347|999.8492419448|999.8310366926|999.8310366926
2023-12-06 06:15:00|CSC|1701843300|999.8308027395|999.8308027395|999.8047968717|999.8078481958
2023-12-06 06:30:00|CSC|1701844200|999.8078520976|999.8127253774|999.8006722817|999.8102414349
2023-12-06 06:45:00|CSC|1701845100|999.810202738|999.9361172171|999.8027513349|999.9233085369
2023-12-06 07:00:00|CSC|1701846000|999.9232325628|999.9233009811|999.918235893|999.9209214437
2023-12-06 07:15:00|CSC|1701846900|999.9209649577|999.9228619594|999.9118802688|999.9118802688
2023-12-06 07:30:00|CSC|1701847800|999.9118197477|999.9118197477|999.8889441001|999.8889447176
2023-12-06 07:45:00|CSC|1701848700|999.8889439728|999.8901416523|999.883672858|999.883672858
2023-12-06 08:00:00|CSC|1701849600|999.8836817077|999.8836817077|999.8766275741|999.8766275741
2023-12-06 08:15:00|CSC|1701850500|999.8766243447|999.8920807823|999.8754800374|999.8920807823
2023-12-06 08:30:00|CSC|1701851400|999.892529302|999.9046318079|999.892529302|999.9046318079
2023-12-06 08:45:00|CSC|1701852300|999.9046382951|999.909124092|999.8976798742|999.8976798742
2023-12-06 09:00:00|CSC|1701853200|999.8976565133|999.9050052422|999.8920262295|999.9050052422
2023-12-06 09:15:00|CSC|1701854100|999.9049608513|999.9100482096|999.9012885033|999.9094633155
2023-12-06 09:30:00|CSC|1701855000|999.9095023737|999.9097223343|999.8979803481|999.8986483596
2023-12-06 09:45:00|CSC|1701855900|999.8986478592|999.90946257|999.8951398653|999.90946257
2023-12-06 10:00:00|CSC|1701856800|999.9097173355|999.923507586|999.9097173355|999.9104801463
2023-12-06 10:15:00|CSC|1701857700|999.9104327251|999.9170092867|999.8933300049|999.8933837643
2023-12-06 10:30:00|CSC|1701858600|999.8931352233|999.9127628898|999.8919251908|999.9033535622
2023-12-06 10:45:00|CSC|1701859500|999.9033652127|999.9147851364|999.9026885894|999.9105962115
2023-12-06 11:00:00|CSC|1701860400|999.9103278604|999.9104452988|999.8951641015|999.8957821344
2023-12-06 11:15:00|CSC|1701861300|999.8957886971|999.9090783423|999.8949576571|999.9056322995
2023-12-06 11:30:00|CSC|1701862200|999.905897054|999.9316991834|999.905897054|999.9316991834
2023-12-06 11:45:00|CSC|1701863100|999.9317458777|999.9459119391|999.9317458777|999.9459119391
2023-12-06 12:00:00|CSC|1701864000|999.9458906083|1000.0036665731|999.9455176472|1000.003559202
2023-12-06 12:15:00|CSC|1701864900|1000.0035353771|1000.0457209936|1000.0035134516|1000.0445160595
2023-12-06 12:30:00|CSC|1701865800|1000.044552608|1000.1145820461|1000.0426691296|1000.1145820461
2023-12-06 12:45:00|CSC|1701866700|1000.1146289733|1000.1229604128|1000.1146289733|1000.1208644899
2023-12-06 13:00:00|CSC|1701867600|1000.1207994262|1000.1233095294|1000.0932417599|1000.0938168907
2023-12-06 13:15:00|CSC|1701868500|1000.0936844485|1000.0937570725|1000.0713283029|1000.0725619538
2023-12-06 13:30:00|CSC|1701869400|1000.0725271545|1000.0789030794|1000.0099990987|1000.0099990987
2023-12-06 13:45:00|CSC|1701870300|1000.0099572873|1000.010179727|999.9609976608|999.9609976608
2023-12-06 14:00:00|CSC|1701871200|999.9609654677|999.9609654677|999.9238570773|999.9238754186
2023-12-06 14:15:00|CSC|1701872100|999.9239098334|999.923928298|999.9109134744|999.9148231386
2023-12-06 14:30:00|CSC|1701873000|999.9148261201|999.9148261201|999.9120522633|999.9133908304
2023-12-06 14:45:00|CSC|1701873900|999.9134173233|999.9379398463|999.9101593706|999.9379398463
2023-12-06 15:00:00|CSC|1701874800|999.9378754388|999.9381857017|999.9270397121|999.931977704
2023-12-06 15:15:00|CSC|1701875700|999.9319630692|999.9323379889|999.9135052878|999.9149501167
2023-12-06 15:30:00|CSC|1701876600|999.9149334962|999.9173431406|999.9113200025|999.9113200025
2023-12-06 15:45:00|CSC|1701877500|999.911298497|999.911298497|999.8888952048|999.8900562066
2023-12-06 16:00:00|CSC|1701878400|999.8900460651|999.9029730208|999.8900460651|999.8989798264
2023-12-06 16:15:00|CSC|1701879300|999.8989811713|999.9222171559|999.8989811713|999.9207835968
2023-12-06 16:30:00|CSC|1701880200|999.920772355|999.9208347581|999.9156260009|999.9166488623
2023-12-06 16:45:00|CSC|1701881100|999.9165937667|999.9220243951|999.8834737164|999.8834737164
2023-12-06 17:00:00|CSC|1701882000|999.8831932614|999.8831932614|999.8511541162|999.8511541162
2023-12-06 17:15:00|CSC|1701882900|999.8510860621|999.8510860621|999.7941502709|999.7941502709
2023-12-06 17:30:00|CSC|1701883800|999.7940988998|999.7940988998|999.7664553168|999.7664553168
2023-12-06 17:45:00|CSC|1701884700|999.7663747901|999.7725134978|999.759417449|999.7722944409
2023-12-06 18:00:00|CSC|1701885600|999.7725337022|999.7775470579|999.7703195356|999.7748437005
2023-12-06 18:15:00|CSC|1701886500|999.7748721987|999.8395605814|999.7748721987|999.8395605814
2023-12-06 18:30:00|CSC|1701887400|999.8396661419|999.8615939628|999.8396661419|999.8615939628
2023-12-06 18:45:00|CSC|1701888300|999.8616424303|999.8846809824|999.8616424303|999.8846809824
2023-12-06 19:00:00|CSC|1701889200|999.8847272812|999.9019780348|999.8847272812|999.9017935164
2023-12-06 19:15:00|CSC|1701890100|999.9018199985|999.902393304|999.886346779|999.8868036057
2023-12-06 19:30:00|CSC|1701891000|999.8867969093|999.8978022413|999.885638876|999.8978022413
2023-12-06 19:45:00|CSC|1701891900|999.8978622509|999.8992811123|998.5715931011|998.6047450202
2023-12-06 20:00:00|CSC|1701892800|998.6042979282|998.6046532365|998.2057174712|998.2258361164
2023-12-06 20:15:00|CSC|1701893700|998.2271122733|998.2831030141|997.9410214117|998.0223202812
2023-12-06 20:30:00|CSC|1701894600|998.0224000847|998.615136172|997.937098894|998.4894956957
2023-12-06 20:45:00|CSC|1701895500|998.4895374972|999.2930080818|998.4793168104|999.2930080818
2023-12-06 21:00:00|CSC|1701896400|999.2930302927|1000.0674903656|999.2930302927|1000.0645748745
2023-12-06 21:15:00|CSC|1701897300|1000.0644871422|1000.0728175527|1000.0438505914|1000.043866247
2023-12-06 21:30:00|CSC|1701898200|1000.0438579365|1000.1287887925|999.9326233888|999.9370754664
2023-12-06 21:45:00|CSC|1701899100|999.9370300749|999.953924255|999.9369740907|999.9493623658
2023-12-06 22:00:00|CSC|1701900000|999.9493561782|999.9576290117|999.922577549|999.957557663
2023-12-06 22:15:00|CSC|1701900900|999.9576173946|999.9616879821|999.9555483449|999.9615518388
2023-12-06 22:30:00|CSC|1701901800|999.9615483266|999.9615483266|999.8903822098|999.8903822098
2023-12-06 22:45:00|CSC|1701902700|999.8903029869|999.8903029869|999.8666809737|999.8666809737
2023-12-06 23:00:00|CSC|1701903600|999.8664427326|999.8763414895|999.8647123683|999.8763414895
2023-12-06 23:15:00|CSC|1701904500|999.8764661912|999.8796795331|999.8666510571|999.8682672306
2023-12-06 23:30:00|CSC|1701905400|999.8683783704|999.8727981835|999.8683783704|999.8727981835
2023-12-06 23:45:00|CSC|1701906300|999.872961328|999.8898784122|999.872961328|999.8898784122
2023-12-07 00:00:00|CSC|1701907200|999.8902509015|999.8943331693|999.8830151171|999.8830151171
2023-12-07 00:15:00|CSC|1701908100|999.8828878369|999.8828878369|999.8687405024|999.8687405024
2023-12-07 00:30:00|CSC|1701909000|999.8687073124|999.8687073124|999.8608631362|999.8608887191
2023-12-07 00:45:00|CSC|1701909900|999.8606282517|999.8683468448|999.856496421|999.8683468448
2023-12-07 01:00:00|CSC|1701910800|999.8684817763|999.8798015692|999.866484856|999.8798015692
2023-12-07 01:15:00|CSC|1701911700|999.8798324129|999.9043292017|999.8798324129|999.9043292017
2023-12-07 01:30:00|CSC|1701912600|999.9043378021|999.9170275257|999.9043378021|999.9170120649
2023-12-07 01:45:00|CSC|1701913500|999.9170492994|999.9314278778|999.9170492994|999.930514659
2023-12-07 02:00:00|CSC|1701914400|999.9303038203|999.9384066503|999.9240530309|999.9367833058
2023-12-07 02:15:00|CSC|1701915300|999.9367767238|999.9367767238|999.9180928223|999.9181231374
2023-12-07 02:30:00|CSC|1701916200|999.9181207248|999.9191074024|999.9109322524|999.9109322524
2023-12-07 02:45:00|CSC|1701917100|999.9109277849|999.9109277849|999.8708724638|999.8708724638
2023-12-07 03:00:00|CSC|1701918000|999.8707952731|999.879595543|999.6401420318|999.6785188971
2023-12-07 03:15:00|CSC|1701918900|999.6785640454|999.8033869614|999.6785640454|999.803381628
2023-12-07 03:30:00|CSC|1701919800|999.8033690269|999.8452184409|999.8032942081|999.8451786806
2023-12-07 03:45:00|CSC|1701920700|999.8451882875|999.8691002478|999.8451806079|999.8691002478
2023-12-07 04:00:00|CSC|1701921600|999.8690795896|999.9771691968|999.8657330878|999.9753327138
2023-12-07 04:15:00|CSC|1701922500|999.9753371012|999.9753371012|999.9521728933|999.9521728933
2023-12-07 04:30:00|CSC|1701923400|999.9521460617|999.9521460617|999.9294096012|999.9294096012
2023-12-07 04:45:00|CSC|1701924300|999.9293630832|999.9346128256|999.9221286402|999.9221286402
2023-12-07 05:00:00|CSC|1701925200|999.9220098728|999.9220098728|999.8976362623|999.8976362623
2023-12-07 05:15:00|CSC|1701926100|999.8975716003|999.8975716003|999.8555681653|999.8555681653
2023-12-07 05:30:00|CSC|1701927000|999.8555513784|999.8555513784|999.8372745639|999.8372745639
2023-12-07 05:45:00|CSC|1701927900|999.8372382347|999.8392746863|999.8324956995|999.8372254735
2023-12-07 06:00:00|CSC|1701928800|999.8373701887|999.8388411783|999.8263853091|999.8287770535
2023-12-07 06:15:00|CSC|1701929700|999.8288194377|999.8369065772|999.8268793377|999.8369065772
2023-12-07 06:30:00|CSC|1701930600|999.8369098071|999.845475292|999.8369098071|999.8415499668
2023-12-07 06:45:00|CSC|1701931500|999.8415456233|999.8444271607|999.8292514281|999.8435155024
2023-12-07 07:00:00|CSC|1701932400|999.8435153031|999.8501958839|999.8434885594|999.8485186681
2023-12-07 07:15:00|CSC|1701933300|999.848511997|999.8486343342|999.8458282658|999.846657627
2023-12-07 07:30:00|CSC|1701934200|999.8466539162|999.8490058469|999.8444632207|999.8490058469
2023-12-07 07:45:00|CSC|1701935100|999.8489744027|999.8538107652|999.8489724765|999.8536984913
2023-12-07 08:00:00|CSC|1701936000|999.8536970508|999.8726462639|999.8519345369|999.8726334333
2023-12-07 08:15:00|CSC|1701936900|999.8726974169|999.8865789752|999.8726943894|999.8865789752
2023-12-07 08:30:00|CSC|1701937800|999.8867560078|999.929450956|999.8867560078|999.929450956
2023-12-07 08:45:00|CSC|1701938700|999.929559153|999.9542314522|999.929559153|999.954227025
2023-12-07 09:00:00|CSC|1701939600|999.9542215749|999.958602241|999.9439207269|999.9439761995
2023-12-07 09:15:00|CSC|1701940500|999.9439884997|999.9531564435|999.9439856131|999.9528165336
2023-12-07 09:30:00|CSC|1701941400|999.952753798|999.960811707|999.9485837817|999.9499990983
2023-12-07 09:45:00|CSC|1701942300|999.9500477679|999.9605177078|999.9438836649|999.9605177078
2023-12-07 10:00:00|CSC|1701943200|999.9605513708|999.9876988052|999.9605513708|999.9876988052
2023-12-07 10:15:00|CSC|1701944100|999.9877464648|1000.0023989329|999.9877464648|1000.0022997772
2023-12-07 10:30:00|CSC|1701945000|1000.0022685181|1000.0076770599|1000.001926415|1000.0046379618
2023-12-07 10:45:00|CSC|1701945900|1000.0046379866|1000.0049240577|999.9990365604|999.9991967591
2023-12-07 11:00:00|CSC|1701946800|999.9992086708|999.9992086708|999.9781407212|999.9781407212
2023-12-07 11:15:00|CSC|1701947700|999.9781135652|999.9781135652|999.9593008169|999.9595770828
2023-12-07 11:30:00|CSC|1701948600|999.9596304121|999.9696680307|999.9596304121|999.9696547666
2023-12-07 11:45:00|CSC|1701949500|999.9696528407|999.9729035993|999.9689558752|999.9729035993
2023-12-07 12:00:00|CSC|1701950400|999.9728803737|999.9883528751|999.9728803737|999.9883528751
2023-12-07 12:15:00|CSC|1701951300|999.9882840229|1000.0165532102|999.9882565803|1000.0133808163
2023-12-07 12:30:00|CSC|1701952200|1000.0133754918|1000.0161124791|1000.0124352557|1000.0124352557
2023-12-07 12:45:00|CSC|1701953100|1000.0105253247|1000.010751092|1000.0083674579|1000.0094212357
2023-12-07 13:00:00|CSC|1701954000|1000.0094107092|1000.013537764|1000.0041517432|1000.0041517432
2023-12-07 13:15:00|CSC|1701954900|1000.0040916959|1000.0040916959|999.9875324459|999.9976331574
2023-12-07 13:30:00|CSC|1701955800|999.9981325406|1000.0339485|999.9981325406|1000.0339485
2023-12-07 13:45:00|CSC|1701956700|1000.0343984896|1000.0894870839|1000.0335838469|1000.0892420956
2023-12-07 14:00:00|CSC|1701957600|1000.0892397765|1000.1244549206|1000.0892397765|1000.1244216493
2023-12-07 14:15:00|CSC|1701958500|1000.1244544149|1000.1258608534|1000.1084223353|1000.1090012484
2023-12-07 14:30:00|CSC|1701959400|1000.1089697332|1000.1664900222|1000.1076758424|1000.1616566191
2023-12-07 14:45:00|CSC|1701960300|1000.161450769|1000.1617341268|1000.1377470362|1000.1378372939
2023-12-07 15:00:00|CSC|1701961200|1000.1378135075|1000.1378135075|1000.094798933|1000.0951483133
2023-12-07 15:15:00|CSC|1701962100|1000.0951020028|1000.0951020028|1000.07816164|1000.0892684293
2023-12-07 15:30:00|CSC|1701963000|1000.089110182|1000.089110182|999.9868509506|999.9868509506
2023-12-07 15:45:00|CSC|1701963900|999.9868668278|999.9868668278|999.9509100102|999.9509100102
2023-12-07 16:00:00|CSC|1701964800|999.9509224546|999.9509273169|999.9338223025|999.9338223025
2023-12-07 16:15:00|CSC|1701965700|999.9337403786|999.9337403786|999.9124198794|999.9124198794
2023-12-07 16:30:00|CSC|1701966600|999.9124104949|999.9128035882|999.904784474|999.9089247405
2023-12-07 16:45:00|CSC|1701967500|999.9089390309|999.9149669957|999.9030826389|999.9060453682
2023-12-07 17:00:00|CSC|1701968400|999.9059989881|999.9060247494|999.8991232738|999.9003307158
2023-12-07 17:15:00|CSC|1701969300|999.9003183061|999.9133854124|999.9000519189|999.9133854124
2023-12-07 17:30:00|CSC|1701970200|999.913388016|999.9173668122|999.8391977037|999.8393652184
2023-12-07 17:45:00|CSC|1701971100|999.8393631492|999.8407155914|999.7985662245|999.8407155914
2023-12-07 18:00:00|CSC|1701972000|999.8407419307|999.8547390524|999.8039631722|999.8115030588
2023-12-07 18:15:00|CSC|1701972900|999.811584654|999.8414572509|999.811584654|999.8320495946
2023-12-07 18:30:00|CSC|1701973800|999.8320328432|1000.0200640472|999.8320328432|1000.0198786391
2023-12-07 18:45:00|CSC|1701974700|1000.0199106888|1000.0269561974|1000.0127292529|1000.0139096259
2023-12-07 19:00:00|CSC|1701975600|1000.0139200071|1000.0139200071|999.9968767799|999.9968767799
2023-12-07 19:15:00|CSC|1701976500|999.9957461639|999.9957461639|999.974319308|999.9748418009
2023-12-07 19:30:00|CSC|1701977400|999.9748782574|999.9929190588|999.9502731053|999.9544602476
2023-12-07 19:45:00|CSC|1701978300|999.9544601418|1000.1342296782|999.9506378929|1000.1260445518
2023-12-07 20:00:00|CSC|1701979200|1000.1260249401|1000.1360467198|1000.1233869535|1000.1360181818
2023-12-07 20:15:00|CSC|1701980100|1000.1392018041|1000.144558113|1000.1258260632|1000.129107536
2023-12-07 20:30:00|CSC|1701981000|1000.1290708645|1000.2223360705|1000.1175731816|1000.2222086496
2023-12-07 20:45:00|CSC|1701981900|1000.2222086405|1000.4554198048|1000.0199599549|1000.0283381518
2023-12-07 21:00:00|CSC|1701982800|1000.0282960332|1000.0282960332|999.9959478703|999.9959544716
2023-12-07 21:15:00|CSC|1701983700|999.9938413722|1000.0300978129|999.9837104437|1000.0197013445
2023-12-07 21:30:00|CSC|1701984600|1000.0196732634|1000.264861496|999.9996089757|1000.264861496
2023-12-07 21:45:00|CSC|1701985500|1000.2648611279|1000.2686239235|1000.2598197419|1000.2638890672
2023-12-07 22:00:00|CSC|1701986400|1000.2638169252|1000.2917904541|1000.2638169252|1000.2917904541
2023-12-07 22:15:00|CSC|1701987300|1000.2919284589|1000.3241422338|1000.2855134932|1000.3241422338
2023-12-07 22:30:00|CSC|1701988200|1000.324201679|1000.4142933767|1000.1033720264|1000.1050178962
2023-12-07 22:45:00|CSC|1701989100|1000.1050466579|1000.119087089|1000.1050466579|1000.119087089
2023-12-07 23:00:00|CSC|1701990000|1000.1191994238|1000.1368498654|1000.1191994238|1000.1364731878
2023-12-07 23:15:00|CSC|1701990900|1000.1366001573|1000.1366952128|1000.1313148626|1000.1313148626
2023-12-07 23:30:00|CSC|1701991800|1000.1314105579|1000.1331900638|1000.1117807737|1000.1117807737
2023-12-07 23:45:00|CSC|1701992700|1000.1117582824|1000.1117582824|1000.1021835923|1000.1024607844
2023-12-08 00:00:00|CSC|1701993600|1000.1024364657|1000.1032431927|1000.0107720933|1000.011448354
2023-12-08 00:15:00|CSC|1701994500|1000.0111076033|1000.0111076033|999.9849961437|999.9893483402
2023-12-08 00:30:00|CSC|1701995400|999.9893332877|999.9947585184|999.9883163911|999.9910623506
2023-12-08 00:45:00|CSC|1701996300|999.9910533949|999.9910868788|999.974843987|999.9755444844
2023-12-08 01:00:00|CSC|1701997200|999.9755773086|1000.0712493181|999.9551176384|1000.0705888662
2023-12-08 01:15:00|CSC|1701998100|1000.0705790751|1000.1012314286|1000.0701103053|1000.1010383648
2023-12-08 01:30:00|CSC|1701999000|1000.1010261669|1000.1130099011|1000.0910401696|1000.1127956142
2023-12-08 01:45:00|CSC|1701999900|1000.1128204189|1000.126059696|1000.1127704682|1000.126059696
2023-12-08 02:00:00|CSC|1702000800|1000.1260480675|1000.1301925786|1000.1086727709|1000.116255293
2023-12-08 02:15:00|CSC|1702001700|1000.1161901818|1000.1224261283|1000.1109623523|1000.1122378702
2023-12-08 02:30:00|CSC|1702002600|1000.1122412829|1000.1235014137|1000.1122412829|1000.1235014137
2023-12-08 02:45:00|CSC|1702003500|1000.1235183949|1000.1283755379|1000.1220205043|1000.1223378398
2023-12-08 03:00:00|CSC|1702004400|1000.1223419337|1000.128175254|1000.1098064043|1000.1104558645
2023-12-08 03:15:00|CSC|1702005300|1000.1104072901|1000.1135493258|1000.0867523216|1000.0867523216
2023-12-08 03:30:00|CSC|1702006200|1000.0866815567|1000.0866815567|1000.0663477307|1000.0663477307
2023-12-08 03:45:00|CSC|1702007100|1000.0663190762|1000.0663190762|1000.0409272253|1000.0409272253
2023-12-08 04:00:00|CSC|1702008000|1000.0408327299|1000.0408327299|1000.0123928386|1000.0123928386
2023-12-08 04:15:00|CSC|1702008900|1000.0123912393|1000.0127786427|999.9953694694|999.9953694694
2023-12-08 04:30:00|CSC|1702009800|999.995316168|999.995316168|999.9787206474|999.9787206474
2023-12-08 04:45:00|CSC|1702010700|999.9786564381|999.9786564381|999.9691624967|999.9691661858
2023-12-08 05:00:00|CSC|1702011600|999.9692013794|999.9760125361|999.9680323349|999.9713509026
2023-12-08 05:15:00|CSC|1702012500|999.9713431394|999.9713431394|999.9416705992|999.9433663136
2023-12-08 05:30:00|CSC|1702013400|999.9433685891|999.9577452824|999.9429167184|999.9577426846
2023-12-08 05:45:00|CSC|1702014300|999.9578111359|999.9602285838|999.9394379248|999.9579071457
2023-12-08 06:00:00|CSC|1702015200|999.9573304951|999.9639733153|999.9572915226|999.9639733153
2023-12-08 06:15:00|CSC|1702016100|999.9639934766|999.997127712|999.9639934766|999.9966521395
2023-12-08 06:30:00|CSC|1702017000|999.9965888858|1000.0031725923|999.9959092539|1000.0031725923
2023-12-08 06:45:00|CSC|1702017900|1000.0032018129|1000.0084745237|999.9674125564|999.9674497755
2023-12-08 07:00:00|CSC|1702018800|999.9674468613|999.9674468613|999.9591832203|999.9591832203
2023-12-08 07:15:00|CSC|1702019700|999.959058894|999.959058894|999.9416647536|999.9453381414
2023-12-08 07:30:00|CSC|1702020600|999.9453803581|999.9453803581|999.9022316121|999.9095146438
2023-12-08 07:45:00|CSC|1702021500|999.9094533633|999.9320068737|999.9073356973|999.9298813093
2023-12-08 08:00:00|CSC|1702022400|999.9298541743|999.9446812726|999.9226947708|999.9431600566
2023-12-08 08:15:00|CSC|1702023300|999.9431480772|999.9431480772|999.9164335503|999.916438147
2023-12-08 08:30:00|CSC|1702024200|999.9164418905|999.9197042026|999.8700399202|999.8702510514
2023-12-08 08:45:00|CSC|1702025100|999.870264944|999.9247418009|999.8683969429|999.9247418009
2023-12-08 09:00:00|CSC|1702026000|999.924748236|999.9343769547|999.924748236|999.9343769547
2023-12-08 09:15:00|CSC|1702026900|999.9341595614|999.9603437547|999.9337007223|999.9603381677
2023-12-08 09:30:00|CSC|1702027800|999.9603540531|999.9784281769|999.9603491218|999.9753334845
2023-12-08 09:45:00|CSC|1702028700|999.9753371291|999.9768169195|999.9543417414|999.9550883579
2023-12-08 10:00:00|CSC|1702029600|999.9550944023|999.9646683085|999.9547623633|999.9646683085
2023-12-08 10:15:00|CSC|1702030500|999.9653003099|999.9908220929|999.9653003099|999.9907939324
2023-12-08 10:30:00|CSC|1702031400|999.990832209|1000.0109483594|999.990832209|1000.0109483594
2023-12-08 10:45:00|CSC|1702032300|1000.0109688672|1000.0118208506|1000.0037756372|1000.0037756372
2023-12-08 11:00:00|CSC|1702033200|1000.0037704561|1000.0037704561|999.9911498342|999.9921381838
2023-12-08 11:15:00|CSC|1702034100|999.9921109678|999.9921191824|999.9831383567|999.9872637361
2023-12-08 11:30:00|CSC|1702035000|999.9872554907|999.9999561994|999.9867826772|999.9979649821
2023-12-08 11:45:00|CSC|1702035900|999.997925865|999.997925865|999.9717453172|999.9754356466
2023-12-08 12:00:00|CSC|1702036800|999.975342259|999.975342259|999.9650129384|999.9650129384
2023-12-08 12:15:00|CSC|1702037700|999.9650634392|999.9650634392|999.95665361|999.95665361
2023-12-08 12:30:00|CSC|1702038600|999.9565982989|999.9565982989|999.9433009192|999.9433009192
2023-12-08 12:45:00|CSC|1702039500|999.9432808817|999.9612769438|999.9432604124|999.955135823
2023-12-08 13:00:00|CSC|1702040400|999.955156461|999.9640840549|999.955124845|999.9637698255
2023-12-08 13:15:00|CSC|1702041300|999.9636072929|999.9753025766|999.9634327855|999.9752627464
2023-12-08 13:30:00|CSC|1702042200|999.9752764082|1000.0020054571|999.9752764082|1000.0020054571
2023-12-08 13:45:00|CSC|1702043100|1000.002060439|1000.0120536899|1000.0006183136|1000.01155966
2023-12-08 14:00:00|CSC|1702044000|1000.0115906724|1000.0147613556|1000.0107543377|1000.0107543377
2023-12-08 14:15:00|CSC|1702044900|1000.0106897149|1000.0133990478|1000.004182003|1000.0047821279
2023-12-08 14:30:00|CSC|1702045800|1000.0047746354|1000.0047833122|999.9708565235|999.9708565235
2023-12-08 14:45:00|CSC|1702046700|999.9707087338|999.9707087338|999.9297297508|999.9297297508
2023-12-08 15:00:00|CSC|1702047600|999.9296595184|999.9296595184|999.9168767308|999.9261567136
2023-12-08 15:15:00|CSC|1702048500|999.9261608502|999.9272844711|999.920455816|999.9220244442
2023-12-08 15:30:00|CSC|1702049400|999.9220213168|999.9220213168|999.9065759893|999.9164167514
2023-12-08 15:45:00|CSC|1702050300|999.9162782735|999.9225971917|999.9140539656|999.9225971917
2023-12-08 16:00:00|CSC|1702051200|999.9226190641|999.9259289921|999.9226190641|999.9257196995
2023-12-08 16:15:00|CSC|1702052100|999.9256954455|999.9291594412|999.9214562776|999.9291594412
2023-12-08 16:30:00|CSC|1702053000|999.9291349764|999.9609167131|999.9291349764|999.9570848113
2023-12-08 16:45:00|CSC|1702053900|999.9571786071|999.9662471853|999.9546247486|999.9585878454
2023-12-08 17:00:00|CSC|1702054800|999.9585904363|999.9593281459|999.9467707062|999.9472512925
2023-12-08 17:15:00|CSC|1702055700|999.9472470581|999.9472974374|999.92997261|999.9386348425
2023-12-08 17:30:00|CSC|1702056600|999.9386493722|999.9522868453|999.937430701|999.9522868453
2023-12-08 17:45:00|CSC|1702057500|999.9522920789|999.9589767659|999.9522920789|999.9578619692
2023-12-08 18:00:00|CSC|1702058400|999.9578790804|999.988506325|999.9578790804|999.988506325
2023-12-08 18:15:00|CSC|1702059300|999.9885117628|999.9992331782|999.9885117628|999.9928391406
2023-12-08 18:30:00|CSC|1702060200|999.992930169|999.9998170238|999.992930169|999.9983983383
2023-12-08 18:45:00|CSC|1702061100|999.9984471906|999.9990893978|999.9812615387|999.9816354023
2023-12-08 19:00:00|CSC|1702062000|999.9816375724|999.9817127001|999.9721739962|999.9721739962
2023-12-08 19:15:00|CSC|1702062900|999.9721543175|999.9736568358|999.9696995853|999.9719241857
2023-12-08 19:30:00|CSC|1702063800|999.9718893654|999.9742883699|999.9711247907|999.9720678675
2023-12-08 19:45:00|CSC|1702064700|999.9720688934|999.9974085596|999.9720680948|999.9974085596
2023-12-08 20:00:00|CSC|1702065600|999.9974144752|1000.014503104|999.9974144752|1000.014503104
2023-12-08 20:15:00|CSC|1702066500|1000.0146140447|1000.0419444675|1000.0146140447|1000.0419444675
2023-12-08 20:30:00|CSC|1702067400|1000.0419736071|1000.0623049464|1000.0419736071|1000.0623049464
2023-12-08 20:45:00|CSC|1702068300|1000.0623480538|1000.0708877824|1000.0620622209|1000.0678447714
2023-12-08 21:00:00|CSC|1702069200|1000.0678737917|1000.0966129406|1000.0677776368|1000.0966129406
2023-12-08 21:15:00|CSC|1702070100|1000.0966996509|1000.182400331|1000.0966996509|1000.182400331
2023-12-08 21:30:00|CSC|1702071000|1000.1824973258|1000.2104217999|1000.1793876577|1000.2091096163
2023-12-08 21:45:00|CSC|1702071900|1000.2091940835|1000.218297796|1000.2073886232|1000.211287249
2023-12-08 22:00:00|CSC|1702072800|1000.2115036811|1000.2316420691|1000.2028587649|1000.2104465575
2023-12-08 22:15:00|CSC|1702073700|1000.2104964699|1000.2143946735|1000.1162486901|1000.1164705351
2023-12-08 22:30:00|CSC|1702074600|1000.1164705606|1000.1199546759|1000.0998944707|1000.0998944707
2023-12-08 22:45:00|CSC|1702075500|1000.0998587709|1000.1072073626|1000.0949041596|1000.0949041596
2023-12-08 23:00:00|CSC|1702076400|1000.0948941309|1000.0952449693|1000.0824899344|1000.0894335278
2023-12-08 23:15:00|CSC|1702077300|1000.0893736293|1000.1132191634|1000.0892820776|1000.1132191634
2023-12-08 23:30:00|CSC|1702078200|1000.1132298584|1000.1637963052|1000.1129541083|1000.1579974557
2023-12-08 23:45:00|CSC|1702079100|1000.1579747313|1000.1693009739|1000.145468248|1000.145549684
2023-12-09 00:00:00|CSC|1702080000|1000.1455806395|1000.1455806395|1000.082364324|1000.082364324
2023-12-09 00:15:00|CSC|1702080900|1000.0823603788|1000.0823603788|1000.0375645288|1000.0376310203
2023-12-09 00:30:00|CSC|1702081800|1000.0376297761|1000.0385057638|1000.0358145463|1000.0370648385
2023-12-09 00:45:00|CSC|1702082700|1000.0371217869|1000.0401854351|1000.0333122773|1000.0401301603
2023-12-09 01:00:00|CSC|1702083600|1000.0400482443|1000.0535830884|1000.0284748733|1000.0523195303
2023-12-09 01:15:00|CSC|1702084500|1000.0523375763|1000.0881186509|1000.0515815321|1000.0881186509
2023-12-09 01:30:00|CSC|1702085400|1000.0884022607|1000.0989227522|1000.0884022607|1000.0989227522
2023-12-09 01:45:00|CSC|1702086300|1000.098938594|1000.1008819604|1000.098938594|1000.0990744003
2023-12-09 02:00:00|CSC|1702087200|1000.099082669|1000.0991380316|1000.0898360169|1000.0900427477
2023-12-09 02:15:00|CSC|1702088100|1000.0900161954|1000.1004260359|1000.0900161954|1000.0957863017
2023-12-09 02:30:00|CSC|1702089000|1000.0957568783|1000.1072464371|1000.088993518|1000.1045393092
2023-12-09 02:45:00|CSC|1702089900|1000.1045413583|1000.1160468107|1000.0976058414|1000.110380105
2023-12-09 03:00:00|CSC|1702090800|1000.109591066|1000.1117535784|1000.0965684141|1000.1117535784
2023-12-09 03:15:00|CSC|1702091700|1000.1117713053|1000.1130736663|1000.0998161081|1000.0999179177
2023-12-09 03:30:00|CSC|1702092600|1000.0997437727|1000.099925587|1000.0945040722|1000.095598857
2023-12-09 03:45:00|CSC|1702093500|1000.0955825254|1000.0955825254|1000.0825700476|1000.0825948843
2023-12-09 04:00:00|CSC|1702094400|1000.0826013947|1000.0834466789|1000.0762467881|1000.0762467881
2023-12-09 04:15:00|CSC|1702095300|1000.0762211852|1000.0762211852|1000.0685197391|1000.0685364605
2023-12-09 04:30:00|CSC|1702096200|1000.068531376|1000.0697883155|1000.0661558925|1000.0661558925
2023-12-09 04:45:00|CSC|1702097100|1000.0661575866|1000.0669649923|1000.0632667087|1000.0642866395
2023-12-09 05:00:00|CSC|1702098000|1000.0642884562|1000.0684749716|1000.0637709639|1000.067675988
2023-12-09 05:15:00|CSC|1702098900|1000.0677674727|1000.068192454|1000.0618551247|1000.0618551247
2023-12-09 05:30:00|CSC|1702099800|1000.0618885729|1000.0624306231|1000.0561837798|1000.0561837798
2023-12-09 05:45:00|CSC|1702100700|1000.0561755944|1000.0576220105|1000.0555171074|1000.0576094744
2023-12-09 06:00:00|CSC|1702101600|1000.0575884606|1000.0593073303|1000.0555039335|1000.05926275
2023-12-09 06:15:00|CSC|1702102500|1000.0591121481|1000.0838142503|1000.0582129922|1000.0833709607
2023-12-09 06:30:00|CSC|1702103400|1000.0833975642|1000.0874872495|1000.079654418|1000.0874872495
2023-12-09 06:45:00|CSC|1702104300|1000.0874953797|1000.1010239896|1000.0873456272|1000.0948286822
2023-12-09 07:00:00|CSC|1702105200|1000.0948286233|1000.1009681707|1000.0942540735|1000.0965672248
2023-12-09 07:15:00|CSC|1702106100|1000.0965738727|1000.0968595017|1000.0888000107|1000.0888590116
2023-12-09 07:30:00|CSC|1702107000|1000.0888502323|1000.0901701871|1000.0883385031|1000.0896963532
2023-12-09 07:45:00|CSC|1702107900|1000.0896941829|1000.0896941829|1000.0804803797|1000.0826567703
2023-12-09 08:00:00|CSC|1702108800|1000.0826450683|1000.0996327437|1000.0821652648|1000.097480694
2023-12-09 08:15:00|CSC|1702109700|1000.0974588999|1000.1030559406|1000.0961318969|1000.1030559406
2023-12-09 08:30:00|CSC|1702110600|1000.1030650788|1000.1157913519|1000.103050902|1000.115786782
2023-12-09 08:45:00|CSC|1702111500|1000.1160021342|1000.1783395136|1000.1160021342|1000.1776734225
2023-12-09 09:00:00|CSC|1702112400|1000.1776795185|1000.2045252995|1000.1766107577|1000.2045252995
2023-12-09 09:15:00|CSC|1702113300|1000.2045545145|1000.2110033338|1000.2042617859|1000.2054510831
2023-12-09 09:30:00|CSC|1702114200|1000.205474931|1000.207675118|1000.205474931|1000.207110611
2023-12-09 09:45:00|CSC|1702115100|1000.2071367985|1000.2078731986|1000.1944727025|1000.1951885777
2023-12-09 10:00:00|CSC|1702116000|1000.195206502|1000.1963327537|1000.1727021135|1000.1732077396
2023-12-09 10:15:00|CSC|1702116900|1000.1731983241|1000.1739342438|1000.1468098759|1000.1537288629
2023-12-09 10:30:00|CSC|1702117800|1000.1537231396|1000.155453521|1000.1532831137|1000.1553465569
2023-12-09 10:45:00|CSC|1702118700|1000.1553522631|1000.159138735|1000.1545862097|1000.1587605846
2023-12-09 11:00:00|CSC|1702119600|1000.1587711353|1000.1592973001|1000.1534373308|1000.1545105274
2023-12-09 11:15:00|CSC|1702120500|1000.1545246202|1000.155434789|1000.1381484768|1000.1419802755
2023-12-09 11:30:00|CSC|1702121400|1000.1420202229|1000.1421330623|1000.1266309355|1000.1266309355
2023-12-09 11:45:00|CSC|1702122300|1000.1266050693|1000.1352839779|1000.1230288707|1000.13153939
2023-12-09 12:00:00|CSC|1702123200|1000.1315316214|1000.1316162738|1000.125928551|1000.1259833459
2023-12-09 12:15:00|CSC|1702124100|1000.1259862304|1000.1461585844|1000.1239033021|1000.1461245517
2023-12-09 12:30:00|CSC|1702125000|1000.1461222461|1000.1663951759|1000.1460464903|1000.1663148795
2023-12-09 12:45:00|CSC|1702125900|1000.1663002156|1000.1831579481|1000.1642594226|1000.1828989239
2023-12-09 13:00:00|CSC|1702126800|1000.1828735314|1000.1886792019|1000.1827169786|1000.1883140282
2023-12-09 13:15:00|CSC|1702127700|1000.1882542742|1000.1997869923|1000.1788414592|1000.1792744972
2023-12-09 13:30:00|CSC|1702128600|1000.1793128966|1000.179341854|1000.1675759267|1000.1676252923
2023-12-09 13:45:00|CSC|1702129500|1000.1676327415|1000.1687507518|1000.1496559161|1000.1505551383
2023-12-09 14:00:00|CSC|1702130400|1000.1505677099|1000.1584036863|1000.1498066407|1000.1584036863
2023-12-09 14:15:00|CSC|1702131300|1000.1584304913|1000.159607755|1000.1539876328|1000.1573501925
2023-12-09 14:30:00|CSC|1702132200|1000.157364709|1000.1591826017|1000.156915991|1000.1590720131
2023-12-09 14:45:00|CSC|1702133100|1000.1590742868|1000.1633242878|1000.1563550344|1000.1632330646
2023-12-09 15:00:00|CSC|1702134000|1000.1632761812|1000.1655291422|1000.1572100605|1000.1644506829
2023-12-09 15:15:00|CSC|1702134900|1000.16448104|1000.1694749699|1000.1626385494|1000.1694749699
2023-12-09 15:30:00|CSC|1702135800|1000.1694461779|1000.1768984401|1000.1679161795|1000.1768984401
2023-12-09 15:45:00|CSC|1702136700|1000.1769031763|1000.1812330302|1000.1754550639|1000.1782082004
2023-12-09 16:00:00|CSC|1702137600|1000.1781339189|1000.180194633|1000.1687208294|1000.1689390689
2023-12-09 16:15:00|CSC|1702138500|1000.1688468637|1000.1766489706|1000.1666928858|1000.176549822
2023-12-09 16:30:00|CSC|1702139400|1000.1765704891|1000.220881463|1000.1765704891|1000.2104308462
2023-12-09 16:45:00|CSC|1702140300|1000.2104513084|1000.2142036729|1000.2070067466|1000.2072272988
2023-12-09 17:00:00|CSC|1702141200|1000.2071356445|1000.2315294996|1000.2066487592|1000.2314905971
2023-12-09 17:15:00|CSC|1702142100|1000.231608736|1000.2321268807|1000.2238073087|1000.2238293378
2023-12-09 17:30:00|CSC|1702143000|1000.2237081055|1000.2294093872|1000.2080434809|1000.208317164
2023-12-09 17:45:00|CSC|1702143900|1000.2083284512|1000.220339825|1000.2079797624|1000.2201959328
2023-12-09 18:00:00|CSC|1702144800|1000.2203513907|1000.2224979425|1000.2153836595|1000.2165266405
2023-12-09 18:15:00|CSC|1702145700|1000.2164838421|1000.225073393|1000.2055370581|1000.2058666409
2023-12-09 18:30:00|CSC|1702146600|1000.2054288399|1000.2068220108|1000.1747055747|1000.1768939431
2023-12-09 18:45:00|CSC|1702147500|1000.1769061565|1000.1771812866|1000.1627732471|1000.1630767949
2023-12-09 19:00:00|CSC|1702148400|1000.1630903399|1000.1689823079|1000.1624878408|1000.1652186473
2023-12-09 19:15:00|CSC|1702149300|1000.1652413971|1000.1847389751|1000.1560950741|1000.1845469719
2023-12-09 19:30:00|CSC|1702150200|1000.1839119975|1000.2044133992|1000.1829120595|1000.2042920673
2023-12-09 19:45:00|CSC|1702151100|1000.2042920694|1000.2085778661|1000.2042499208|1000.2085769601
2023-12-09 20:00:00|CSC|1702152000|1000.2086333137|1000.2110453762|1000.2035625271|1000.2035625271
2023-12-09 20:15:00|CSC|1702152900|1000.203631039|1000.2086356971|1000.2034382353|1000.2085268611
2023-12-09 20:30:00|CSC|1702153800|1000.208555442|1000.2086402502|1000.1758718026|1000.1764835972
2023-12-09 20:45:00|CSC|1702154700|1000.1764234516|1000.1764234516|1000.1611012829|1000.1611012829
2023-12-09 21:00:00|CSC|1702155600|1000.1610932786|1000.1610932786|1000.1394256883|1000.1394256883
2023-12-09 21:15:00|CSC|1702156500|1000.1393009403|1000.1393009403|1000.1165464482|1000.1165464482
2023-12-09 21:30:00|CSC|1702157400|1000.1164773824|1000.1164773824|1000.0933040705|1000.0933040705
2023-12-09 21:45:00|CSC|1702158300|1000.093484826|1000.093484826|1000.0717840202|1000.0717840202
2023-12-09 22:00:00|CSC|1702159200|1000.0717800451|1000.0748831866|1000.0645746409|1000.0645746409
2023-12-09 22:15:00|CSC|1702160100|1000.0645521053|1000.0660622923|1000.06193127|1000.06193127
2023-12-09 22:30:00|CSC|1702161000|1000.0619262546|1000.0619262546|1000.0523064936|1000.0523064936
2023-12-09 22:45:00|CSC|1702161900|1000.0506650279|1000.0725340948|1000.0447449872|1000.0720308104
2023-12-09 23:00:00|CSC|1702162800|1000.0717709682|1000.0821215987|1000.0702431648|1000.0821123342
2023-12-09 23:15:00|CSC|1702163700|1000.0821220247|1000.0863979111|1000.0590667045|1000.07684115
2023-12-09 23:30:00|CSC|1702164600|1000.0768358327|1000.1110214001|1000.0768358327|1000.1110214001
2023-12-09 23:45:00|CSC|1702165500|1000.1110306721|1000.1309670179|1000.1110124943|1000.1309670179
2023-12-10 00:00:00|CSC|1702166400|1000.130993686|1000.1418542953|1000.130993686|1000.1418542953
2023-12-10 00:15:00|CSC|1702167300|1000.1419796744|1000.1421161312|1000.1368648059|1000.1409387449
2023-12-10 00:30:00|CSC|1702168200|1000.1409246134|1000.1409516606|1000.1216967133|1000.1216967133
2023-12-10 00:45:00|CSC|1702169100|1000.121701628|1000.1223935488|1000.0941978546|1000.0941978546
2023-12-10 01:00:00|CSC|1702170000|1000.0941418539|1000.0941418539|1000.0610865719|1000.0610865719
2023-12-10 01:15:00|CSC|1702170900|1000.0607875631|1000.0620270142|1000.0383339597|1000.0385505446
2023-12-10 01:30:00|CSC|1702171800|1000.0385837499|1000.0434552046|1000.0248041682|1000.0248041682
2023-12-10 01:45:00|CSC|1702172700|1000.0247947239|1000.0247947239|1000.0105075839|1000.0105075839
2023-12-10 02:00:00|CSC|1702173600|1000.010483174|1000.010483174|1000.0020172424|1000.0048706808
2023-12-10 02:15:00|CSC|1702174500|1000.0048784195|1000.0049015007|999.988888431|999.9889417402
2023-12-10 02:30:00|CSC|1702175400|999.9889311894|999.9890292976|999.969706087|999.969706087
2023-12-10 02:45:00|CSC|1702176300|999.9696899044|999.9696899044|999.9422501851|999.9422501851
2023-12-10 03:00:00|CSC|1702177200|999.942215306|999.942215306|999.9234218075|999.923422014
2023-12-10 03:15:00|CSC|1702178100|999.9234182674|999.9234182674|999.9173220411|999.9196557333
2023-12-10 03:30:00|CSC|1702179000|999.9196115495|999.9198732758|999.9096973099|999.9108313734
2023-12-10 03:45:00|CSC|1702179900|999.9108070649|999.9113173647|999.9052145081|999.9086099223
2023-12-10 04:00:00|CSC|1702180800|999.9086023941|999.9395463311|999.9082854849|999.9395447806
2023-12-10 04:15:00|CSC|1702181700|999.9395436506|999.9397032946|999.9329248359|999.9337921839
2023-12-10 04:30:00|CSC|1702182600|999.9337889524|999.9343804405|999.9277056348|999.9277314041
2023-12-10 04:45:00|CSC|1702183500|999.9277362636|999.941958136|999.9268844178|999.9312666259
2023-12-10 05:00:00|CSC|1702184400|999.931293413|999.9397477201|999.9127603166|999.9397477201
2023-12-10 05:15:00|CSC|1702185300|999.9397481821|999.9574875279|999.9397032686|999.9574377407
2023-12-10 05:30:00|CSC|1702186200|999.9574293044|999.97619727|999.9572942461|999.9732354869
2023-12-10 05:45:00|CSC|1702187100|999.9732180432|999.9732180432|999.9385524975|999.9387541576
2023-12-10 06:00:00|CSC|1702188000|999.9387316507|999.9441982913|999.9170496962|999.9176558211
2023-12-10 06:15:00|CSC|1702188900|999.9176655371|999.9186997637|999.9167636643|999.9175217763
2023-12-10 06:30:00|CSC|1702189800|999.9175348483|999.9193489281|999.9167587628|999.9193489281
2023-12-10 06:45:00|CSC|1702190700|999.9193625565|999.9248599163|999.9193625565|999.9244891953
2023-12-10 07:00:00|CSC|1702191600|999.9245108498|999.9518177485|999.9241144728|999.9515374278
2023-12-10 07:15:00|CSC|1702192500|999.9514973603|999.9514973603|999.9478353945|999.9507436401
2023-12-10 07:30:00|CSC|1702193400|999.9507194085|999.9511742069|999.9491294525|999.9502599777
2023-12-10 07:45:00|CSC|1702194300|999.9501979758|999.9501979758|999.9336297861|999.9336297861
2023-12-10 08:00:00|CSC|1702195200|999.9335921918|999.9335921918|999.8920421302|999.8920421302
2023-12-10 08:15:00|CSC|1702196100|999.891424553|999.891424553|999.8851443251|999.8855756375
2023-12-10 08:30:00|CSC|1702197000|999.8855858281|999.8855858281|999.8771503159|999.8786089578
2023-12-10 08:45:00|CSC|1702197900|999.8786753715|999.8962397401|999.8786753715|999.8962397401
2023-12-10 09:00:00|CSC|1702198800|999.896256757|999.9238738747|999.894270193|999.9238738747
2023-12-10 09:15:00|CSC|1702199700|999.924611127|999.9479424864|999.924611127|999.9472688
2023-12-10 09:30:00|CSC|1702200600|999.9472685603|999.9594058831|999.9402781736|999.9594058831
2023-12-10 09:45:00|CSC|1702201500|999.959376754|999.968045606|999.9593129072|999.9674398316
2023-12-10 10:00:00|CSC|1702202400|999.967416404|999.967416404|999.9602738932|999.9606357365
2023-12-10 10:15:00|CSC|1702203300|999.9604875147|999.9668248483|999.9590239748|999.9668035134
2023-12-10 10:30:00|CSC|1702204200|999.9668176007|999.986740243|999.9668076476|999.9867385876
2023-12-10 10:45:00|CSC|1702205100|999.9867471187|1000.0003456298|999.9867471187|1000.0003456298
2023-12-10 11:00:00|CSC|1702206000|1000.0003962351|1000.0101743969|1000.0003962351|1000.0101502073
2023-12-10 11:15:00|CSC|1702206900|1000.0101452809|1000.0112029575|1000.0099268093|1000.0107827851
2023-12-10 11:30:00|CSC|1702207800|1000.0108013763|1000.0119752834|999.9995019764|999.9995605758
2023-12-10 11:45:00|CSC|1702208700|999.9995247788|1000.0092719438|999.9968835745|999.9969583878
2023-12-10 12:00:00|CSC|1702209600|999.9969092628|999.9969092628|999.9868665419|999.9868665419
2023-12-10 12:15:00|CSC|1702210500|999.9870477712|999.9871171768|999.9784635657|999.9784635657
2023-12-10 12:30:00|CSC|1702211400|999.9784751543|999.9801284825|999.9686445343|999.9688403621
2023-12-10 12:45:00|CSC|1702212300|999.9688575788|999.9795969638|999.9688575788|999.9795969638
2023-12-10 13:00:00|CSC|1702213200|999.9796235941|999.9896915425|999.9796235941|999.9852036825
2023-12-10 13:15:00|CSC|1702214100|999.98491744|999.9850805206|999.9818974942|999.9840109664
2023-12-10 13:30:00|CSC|1702215000|999.984012581|999.9857319198|999.9773387437|999.9841915593
2023-12-10 13:45:00|CSC|1702215900|999.9841551742|999.9842771864|999.9698540307|999.9733105828
2023-12-10 14:00:00|CSC|1702216800|999.9732368982|999.9732368982|999.9555207705|999.9555207705
2023-12-10 14:15:00|CSC|1702217700|999.9555212851|999.9555212851|999.9391184934|999.9391282866
2023-12-10 14:30:00|CSC|1702218600|999.9391220201|999.9403871335|999.9142745376|999.9142745376
2023-12-10 14:45:00|CSC|1702219500|999.9142002708|999.9142002708|999.9070352545|999.9076527105
2023-12-10 15:00:00|CSC|1702220400|999.9076368563|999.9076368563|999.8966066529|999.8966066529
2023-12-10 15:15:00|CSC|1702221300|999.8965620066|999.8965620066|999.8796748477|999.8797979858
2023-12-10 15:30:00|CSC|1702222200|999.8797967237|999.8797967237|999.8647784915|999.8649196993
2023-12-10 15:45:00|CSC|1702223100|999.8649110536|999.8649110536|999.8552257216|999.8552257216
2023-12-10 16:00:00|CSC|1702224000|999.8552256453|999.8552256453|999.8448439722|999.8448439722
2023-12-10 16:15:00|CSC|1702224900|999.844825136|999.850247719|999.8423020034|999.850247719
2023-12-10 16:30:00|CSC|1702225800|999.8502407032|999.8588818546|999.8494067934|999.8584750411
2023-12-10 16:45:00|CSC|1702226700|999.8585093846|999.8772549144|999.8585093846|999.8771257529
2023-12-10 17:00:00|CSC|1702227600|999.8772082015|999.8954313839|999.8771424626|999.8954313839
2023-12-10 17:15:00|CSC|1702228500|999.895483947|999.9045171019|999.895483947|999.9035328222
2023-12-10 17:30:00|CSC|1702229400|999.9035318349|999.9036536442|999.900351849|999.9005883852
2023-12-10 17:45:00|CSC|1702230300|999.9005811808|999.9005811808|999.8895107564|999.8901869656
2023-12-10 18:00:00|CSC|1702231200|999.8901610215|999.8902289842|999.8828949898|999.883033937
2023-12-10 18:15:00|CSC|1702232100|999.8830251473|999.8830251473|999.8714408728|999.8733091469
2023-12-10 18:30:00|CSC|1702233000|999.8733020788|999.8906693368|999.8687359293|999.8891787107
2023-12-10 18:45:00|CSC|1702233900|999.8891773501|999.8981313306|999.8891773501|999.8926551182
2023-12-10 19:00:00|CSC|1702234800|999.8926934868|999.8972784174|999.8926087041|999.8969602323
2023-12-10 19:15:00|CSC|1702235700|999.8969715598|999.9072263911|999.8969715598|999.9050473115
2023-12-10 19:30:00|CSC|1702236600|999.9051447008|999.9129261063|999.9042336235|999.9065826355
2023-12-10 19:45:00|CSC|1702237500|999.9065517977|999.9092359051|999.9058922539|999.9089675616
2023-12-10 20:00:00|CSC|1702238400|999.9089354985|999.9115194739|999.9034829404|999.9039513161
2023-12-10 20:15:00|CSC|1702239300|999.9039623615|999.9048990781|999.8979230121|999.9048990781
2023-12-10 20:30:00|CSC|1702240200|999.9048350712|999.9198536613|999.9048350712|999.9191069247
2023-12-10 20:45:00|CSC|1702241100|999.9191271251|999.9209208028|999.900320676|999.900320676
2023-12-10 21:00:00|CSC|1702242000|999.9000321683|999.9000321683|999.876903198|999.8769276392
2023-12-10 21:15:00|CSC|1702242900|999.8769847919|999.8769847919|999.8625262162|999.8625262162
2023-12-10 21:30:00|CSC|1702243800|999.862140826|999.862140826|999.8514038271|999.8520670239
2023-12-10 21:45:00|CSC|1702244700|999.852079497|999.8581614009|999.8512135415|999.8581614009
2023-12-10 22:00:00|CSC|1702245600|999.8583874229|999.8765997572|999.8583874229|999.8765997572
2023-12-10 22:15:00|CSC|1702246500|999.8765887156|999.8863592206|999.8765887156|999.8863592206
2023-12-10 22:30:00|CSC|1702247400|999.8863924091|999.8942889679|999.8861755024|999.8942889679
2023-12-10 22:45:00|CSC|1702248300|999.8942847666|999.8954121634|999.8831989207|999.8846142088
2023-12-10 23:00:00|CSC|1702249200|999.8846309411|999.8846309411|999.8760060805|999.8764586696
2023-12-10 23:15:00|CSC|1702250100|999.8764667319|999.8791983895|999.8731231133|999.8789781183
2023-12-10 23:30:00|CSC|1702251000|999.8795857708|999.8937815618|999.8795478283|999.8937815618
2023-12-10 23:45:00|CSC|1702251900|999.8938540111|999.9148724762|999.8938540111|999.9148724762
2023-12-11 00:00:00|CSC|1702252800|999.9148850967|999.9185074968|999.914671596|999.9183804832
2023-12-11 00:15:00|CSC|1702253700|999.9184761779|999.9275889259|999.9130475246|999.914020024
2023-12-11 00:30:00|CSC|1702254600|999.9138314001|999.914524438|999.9038168641|999.9108096297
2023-12-11 00:45:00|CSC|1702255500|999.9107926823|999.9193000208|999.9107926823|999.9177307498
2023-12-11 01:00:00|CSC|1702256400|999.9177601529|999.935713188|999.9177601529|999.9342286165
2023-12-11 01:15:00|CSC|1702257300|999.934303784|999.9729713551|999.934303784|999.9729713551
2023-12-11 01:30:00|CSC|1702258200|999.9730466073|999.9821679065|999.9730466073|999.9738016059
2023-12-11 01:45:00|CSC|1702259100|999.9737852217|999.9737852217|999.959740864|999.959740864
2023-12-11 02:00:00|CSC|1702260000|999.9581777627|999.9581777627|999.9238748852|999.9238748852
2023-12-11 02:15:00|CSC|1702260900|999.923861129|999.923861129|999.8599256135|999.8660058909
2023-12-11 02:30:00|CSC|1702261800|999.8660481614|999.9021670894|999.8595654119|999.9021670894
2023-12-11 02:45:00|CSC|1702262700|999.9022059471|999.9271034101|999.9022059471|999.9271034101
2023-12-11 03:00:00|CSC|1702263600|999.9274565069|999.9568803887|999.9274565069|999.9568803887
2023-12-11 03:15:00|CSC|1702264500|999.9568921977|1000.0436914028|999.9568921977|1000.0436914028
2023-12-11 03:30:00|CSC|1702265400|1000.0439492843|1000.0818401373|1000.0439492843|1000.06649834
2023-12-11 03:45:00|CSC|1702266300|1000.0664864637|1000.1056131313|1000.0664864637|1000.1047343197
2023-12-11 04:00:00|CSC|1702267200|1000.1047497347|1000.1057649487|1000.0911305721|1000.0965885971
2023-12-11 04:15:00|CSC|1702268100|1000.0966268968|1000.0980014523|1000.0902903535|1000.0905299232
2023-12-11 04:30:00|CSC|1702269000|1000.0905274294|1000.0946318278|1000.0893704866|1000.089731007
2023-12-11 04:45:00|CSC|1702269900|1000.0896967388|1000.0896967388|1000.039621021|1000.039621021
2023-12-11 05:00:00|CSC|1702270800|1000.0395883556|1000.0438584072|1000.0233238247|1000.0233697043
2023-12-11 05:15:00|CSC|1702271700|1000.0233141309|1000.0233141309|1000.009453465|1000.009453465
2023-12-11 05:30:00|CSC|1702272600|1000.009430607|1000.009430607|999.995201167|999.9952865876
2023-12-11 05:45:00|CSC|1702273500|999.9952674187|999.9952674187|999.9806593354|999.9806593354
2023-12-11 06:00:00|CSC|1702274400|999.9806204696|999.9806204696|999.9272147169|999.9272147169
2023-12-11 06:15:00|CSC|1702275300|999.9270556687|999.9270556687|999.8652799576|999.8652799576
2023-12-11 06:30:00|CSC|1702276200|999.8652394672|999.8652394672|999.8341003124|999.8341003124
2023-12-11 06:45:00|CSC|1702277100|999.8340663831|999.8340833067|999.8209072086|999.8209072086
2023-12-11 07:00:00|CSC|1702278000|999.8208591724|999.8208591724|999.8049397145|999.8098558037
2023-12-11 07:15:00|CSC|1702278900|999.8098945277|999.8135192207|999.7945700971|999.7945700971
2023-12-11 07:30:00|CSC|1702279800|999.7945529168|999.8049248046|999.7904874239|999.8048510737
2023-12-11 07:45:00|CSC|1702280700|999.8048232195|999.8090392989|999.8048232195|999.8090360105
2023-12-11 08:00:00|CSC|1702281600|999.809022157|999.8111003087|999.7976060482|999.7977232785
2023-12-11 08:15:00|CSC|1702282500|999.7977006144|999.8120916667|999.7960093825|999.8120916667
2023-12-11 08:30:00|CSC|1702283400|999.8121116624|999.8232678341|999.8054449346|999.8054449346
2023-12-11 08:45:00|CSC|1702284300|999.8054228827|999.8054228827|999.800957629|999.8046890125
2023-12-11 09:00:00|CSC|1702285200|999.8149987994|999.833903107|999.8149987994|999.8323394179
2023-12-11 09:15:00|CSC|1702286100|999.8323323364|999.8331596538|999.8209718419|999.8256703969
2023-12-11 09:30:00|CSC|1702287000|999.8256020766|999.8256971681|999.803706616|999.8101256876
2023-12-11 09:45:00|CSC|1702287900|999.81012919|999.8118587138|999.7960298426|999.7960298426
2023-12-11 10:00:00|CSC|1702288800|999.7960172747|999.8066417603|999.7951462578|999.8066417603
2023-12-11 10:15:00|CSC|1702289700|999.8066825555|999.8289526799|999.8066825555|999.8289526799
2023-12-11 10:30:00|CSC|1702290600|999.829005165|999.8513854178|999.829005165|999.8510978303
2023-12-11 10:45:00|CSC|1702291500|999.8511467876|999.8656272453|999.8497227511|999.8656272453
2023-12-11 11:00:00|CSC|1702292400|999.8657055953|999.8717565991|999.8630148132|999.8711283856
2023-12-11 11:15:00|CSC|1702293300|999.8628940896|999.8702435003|999.8627140254|999.8702435003
2023-12-11 11:30:00|CSC|1702294200|999.8702492827|999.8733453022|999.861276568|999.8630447688
2023-12-11 11:45:00|CSC|1702295100|999.8630488971|999.8633878028|999.8547486223|999.8547486223
2023-12-11 12:00:00|CSC|1702296000|999.8547369837|999.8548450975|999.8516381511|999.8548450975
2023-12-11 12:15:00|CSC|1702296900|999.8635242784|999.8658159544|999.8596333916|999.8596333916
2023-12-11 12:30:00|CSC|1702297800|999.8596216489|999.8755682527|999.85873391|999.8678964479
2023-12-11 12:45:00|CSC|1702298700|999.8679021649|999.8679021649|999.8124203634|999.8238426155
2023-12-11 13:00:00|CSC|1702299600|999.8238959934|999.830513666|999.8238959934|999.828126154
2023-12-11 13:15:00|CSC|1702300500|999.8281246781|999.8594235775|999.8279568585|999.8594235775
2023-12-11 13:30:00|CSC|1702301400|999.8594234677|999.8800809171|999.857401561|999.8800809171
2023-12-11 13:45:00|CSC|1702302300|999.880141166|999.9405407254|999.880141166|999.9219257739
2023-12-11 14:00:00|CSC|1702303200|999.9218751177|999.9219373234|999.8897934088|999.8897934088
2023-12-11 14:15:00|CSC|1702304100|999.8897149209|999.8897149209|999.8149488909|999.8149488909
2023-12-11 14:30:00|CSC|1702305000|999.8149346955|999.8149346955|999.7567661676|999.7567661676
2023-12-11 14:45:00|CSC|1702305900|999.7566730447|999.7566730447|999.6719471462|999.6719471462
2023-12-11 15:00:00|CSC|1702306800|999.6718883875|999.6718883875|999.6196564937|999.6230250529
2023-12-11 15:15:00|CSC|1702307700|999.6229386564|999.6229386564|999.5896444828|999.5896444828
2023-12-11 15:30:00|CSC|1702308600|999.5883524033|999.5884288463|999.5556401855|999.5556401855
2023-12-11 15:45:00|CSC|1702309500|999.5556217673|999.5676910474|999.55520453|999.5676910474
2023-12-11 16:00:00|CSC|1702310400|999.567754547|999.5700421998|999.5618003143|999.5619401747
2023-12-11 16:15:00|CSC|1702311300|999.5619561974|999.5648600177|999.559002303|999.559002303
2023-12-11 16:30:00|CSC|1702312200|999.5598293512|999.5615546671|999.5386205188|999.5389873546
2023-12-11 16:45:00|CSC|1702313100|999.5389418399|999.5520503524|999.5355457136|999.546700088
2023-12-11 17:00:00|CSC|1702314000|999.5466310647|999.5466310647|999.5338700191|999.5397787108
2023-12-11 17:15:00|CSC|1702314900|999.5400018049|999.541535075|999.5391799782|999.541535075
2023-12-11 17:30:00|CSC|1702315800|999.5415814499|999.5688403834|999.5414348182|999.5688403834
2023-12-11 17:45:00|CSC|1702316700|999.5688559315|999.5731742105|999.5548295309|999.5608122712
2023-12-11 18:00:00|CSC|1702317600|999.56077377|999.5690064453|999.5606860442|999.5622929373
2023-12-11 18:15:00|CSC|1702318500|999.5619502851|999.5619502851|999.537824802|999.537824802
2023-12-11 18:30:00|CSC|1702319400|999.5376575954|999.5376575954|999.4714447347|999.4714447347
2023-12-11 18:45:00|CSC|1702320300|999.471232588|999.471232588|999.4388308871|999.4388308871
2023-12-11 19:00:00|CSC|1702321200|999.4386882917|999.4386882917|999.3980667284|999.3980667284
2023-12-11 19:15:00|CSC|1702322100|999.398047406|999.3984463492|999.3545299741|999.3549783153
2023-12-11 19:30:00|CSC|1702323000|999.3548891345|999.3548891345|999.3173502265|999.3176086186
2023-12-11 19:45:00|CSC|1702323900|999.3176473828|999.318146499|999.2060240176|999.2060240176
2023-12-11 20:00:00|CSC|1702324800|999.2059579008|999.2059579008|999.1552043836|999.1552043836
2023-12-11 20:15:00|CSC|1702325700|999.1551219463|999.1551219463|999.1218287986|999.1218287986
2023-12-11 20:30:00|CSC|1702326600|999.1217868547|999.1388499875|999.1044626183|999.1336836454
2023-12-11 20:45:00|CSC|1702327500|999.1336525862|999.2032023254|999.1335287957|999.2028948524
2023-12-11 21:00:00|CSC|1702328400|999.2030550961|999.2320543138|999.2030550961|999.2296723705
2023-12-11 21:15:00|CSC|1702329300|999.2296823326|999.2937918639|999.2296400113|999.2919338505
2023-12-11 21:30:00|CSC|1702330200|999.2917117921|999.297135261|999.2436907908|999.2723026393
2023-12-11 21:45:00|CSC|1702331100|999.2723554825|999.3040439176|999.2723554825|999.3040439176
2023-12-11 21:48:00|CSC|1702331280|999.3040455545|999.3041183536|999.2965479621|999.3024522617
2023-12-11 22:00:00|CSC|1702332000|999.3040455545|999.3419311237|999.2965479621|999.3419311237
2023-12-11 22:12:00|CSC|1702332720|999.3419872606|999.3877518785|999.3419872606|999.3877518785
2023-12-11 22:15:00|CSC|1702332900|999.3419872606|999.3988161716|999.3419872606|999.3988161716
2023-12-11 22:30:00|CSC|1702333800|999.3988724839|999.451900819|999.3988724839|999.4518599978
2023-12-11 22:45:00|CSC|1702334700|999.4518789856|999.4604995424|999.4511952571|999.4604511659
2023-12-11 23:00:00|CSC|1702335600|999.4604499822|999.486473514|999.4604499822|999.486473514
2023-12-11 23:15:00|CSC|1702336500|999.4865233823|999.5035568236|999.4865233823|999.5029802843
2023-12-11 23:30:00|CSC|1702337400|999.5029713662|999.5332577026|999.5029657472|999.5332577026
2023-12-11 23:45:00|CSC|1702338300|999.5332665912|999.5694718607|999.5332665912|999.5694718607
2023-12-12 00:00:00|CSC|1702339200|999.5694778117|999.6226007355|999.5694778117|999.6225902259
2023-12-12 00:15:00|CSC|1702340100|999.6226699465|999.631249002|999.6198038455|999.6278782348
2023-12-12 00:30:00|CSC|1702341000|999.6278525916|999.6332652265|999.6082066068|999.6082066068
2023-12-12 00:45:00|CSC|1702341900|999.6080725|999.6080725|999.542954251|999.5446545491
2023-12-12 01:00:00|CSC|1702342800|999.54433606|999.54433606|999.5127329064|999.5127329064
2023-12-12 01:15:00|CSC|1702343700|999.5115543001|999.5115543001|999.4707180202|999.4707180202
2023-12-12 01:30:00|CSC|1702344600|999.4706735228|999.4706735228|999.4584085926|999.4587930113
2023-12-12 01:45:00|CSC|1702345500|999.4588686194|999.4674523473|999.4528469924|999.4528469924
2023-12-12 02:00:00|CSC|1702346400|999.4531296272|999.4906450286|999.431126553|999.4890581557
2023-12-12 02:15:00|CSC|1702347300|999.4891752928|999.5231316526|999.4891752928|999.5231316526
2023-12-12 02:30:00|CSC|1702348200|999.5231711983|999.5564856327|999.5231711983|999.5564856327
2023-12-12 02:45:00|CSC|1702349100|999.5571743185|999.590137126|999.5571743185|999.590137126
2023-12-12 03:00:00|CSC|1702350000|999.5901682005|999.6114129438|999.5790146492|999.6114129438
2023-12-12 03:15:00|CSC|1702350900|999.6114362859|999.6530445706|999.6114362859|999.6520529923
2023-12-12 03:30:00|CSC|1702351800|999.652082075|999.6835546655|999.652082075|999.6835546655
2023-12-12 03:45:00|CSC|1702352700|999.6836726157|999.6922066889|999.6820894991|999.6922066889
2023-12-12 04:00:00|CSC|1702353600|999.6922103701|999.6925563953|999.6801283546|999.6805302639
2023-12-12 04:15:00|CSC|1702354500|999.6805328678|999.6806551423|999.6627820233|999.6627820233
2023-12-12 04:30:00|CSC|1702355400|999.6627924181|999.6627924181|999.6356423741|999.6356423741
2023-12-12 04:45:00|CSC|1702356300|999.6356246103|999.6356246103|999.6167259582|999.6167259582
2023-12-12 05:00:00|CSC|1702357200|999.6166013932|999.6166013932|999.5746889689|999.5746889689
2023-12-12 05:15:00|CSC|1702358100|999.5746605866|999.5746919036|999.558250011|999.558250011
2023-12-12 05:30:00|CSC|1702359000|999.5582461926|999.5586419412|999.5370148488|999.5378273407
2023-12-12 05:45:00|CSC|1702359900|999.5378101263|999.5378101263|999.5195759686|999.5343753935
2023-12-12 06:00:00|CSC|1702360800|999.5343197189|999.5527386832|999.5336440956|999.5512191295
2023-12-12 06:15:00|CSC|1702361700|999.5512153134|999.5533605752|999.5464716238|999.5533605752
2023-12-12 06:30:00|CSC|1702362600|999.5533509062|999.5537020841|999.5441816243|999.5514000761
2023-12-12 06:45:00|CSC|1702363500|999.5514248111|999.5960868249|999.5514248111|999.5956574699
2023-12-12 07:00:00|CSC|1702364400|999.5956645701|999.6453118875|999.5948416099|999.6453118875
2023-12-12 07:15:00|CSC|1702365300|999.645310699|999.735840903|999.645310699|999.734418764
2023-12-12 07:30:00|CSC|1702366200|999.7343869758|999.8050020669|999.7343869758|999.8050020669
2023-12-12 07:45:00|CSC|1702367100|999.8050279878|999.8424621804|999.8050119258|999.8424555512
2023-12-12 08:00:00|CSC|1702368000|999.8424457906|999.8617826089|999.8387078882|999.8589076559
2023-12-12 08:15:00|CSC|1702368900|999.8591486585|999.8634751778|999.8266615747|999.8343878345
2023-12-12 08:30:00|CSC|1702369800|999.834650763|999.8457220636|999.8071373706|999.8074891878
2023-12-12 08:40:00|CSC|1702370400|999.8074772473|999.8076802061|999.7541330748|999.7566348666
2023-12-12 08:45:00|CSC|1702370700|999.8074772473|999.8076802061|999.7459602509|999.7469513975
2023-12-12 09:00:00|CSC|1702371600|999.7469311486|999.7525636083|999.7362738994|999.7382229033
2023-12-12 09:15:00|CSC|1702372500|999.7376773833|999.7566027439|999.7373759164|999.7505698654
2023-12-12 09:30:00|CSC|1702373400|999.7505842659|999.7547308719|999.7425989537|999.7546845821
2023-12-12 09:45:00|CSC|1702374300|999.7546802945|999.7634882761|999.7543798299|999.758611231
2023-12-12 10:00:00|CSC|1702375200|999.7586331689|999.7809114957|999.7585810262|999.778002279
2023-12-12 10:15:00|CSC|1702376100|999.7779895822|999.7852278056|999.7675950495|999.7837709135
2023-12-12 10:30:00|CSC|1702377000|999.7837198252|999.7920853779|999.7812364096|999.7920853779
2023-12-12 10:45:00|CSC|1702377900|999.7921957261|999.7934101527|999.7850334175|999.7919546718
2023-12-12 11:00:00|CSC|1702378800|999.791917003|999.7986431722|999.7908190993|999.7970027764
2023-12-12 11:15:00|CSC|1702379700|999.7969051872|999.7975610989|999.7802784488|999.7920584204
2023-12-12 11:30:00|CSC|1702380600|999.7921065621|999.8005411384|999.7918923172|999.7950481745
2023-12-12 11:45:00|CSC|1702381500|999.795020759|999.795020759|999.7306713186|999.7307959228
2023-12-12 12:00:00|CSC|1702382400|999.730835235|999.7395157681|999.7272689223|999.7350919258
2023-12-12 12:15:00|CSC|1702383300|999.7351205687|999.7395107824|999.7233011942|999.7233011942
2023-12-12 12:30:00|CSC|1702384200|999.7282448267|999.7353610983|999.7264124864|999.7315832929
2023-12-12 12:45:00|CSC|1702385100|999.7315814282|999.8206088178|999.7309175244|999.8206088178
2023-12-12 13:00:00|CSC|1702386000|999.8206128263|999.8395714567|999.8159914754|999.8382681045
2023-12-12 13:15:00|CSC|1702386900|999.8383814416|999.8564106451|999.8383814416|999.8497567693
2023-12-12 13:30:00|CSC|1702387800|999.8477557831|999.8536636092|999.8477557831|999.8491618647
2023-12-12 13:45:00|CSC|1702388700|999.8491096461|999.8516709395|999.8350475621|999.8350487143
2023-12-12 14:00:00|CSC|1702389600|999.8350338393|999.8377949173|999.8101806625|999.8102623184
2023-12-12 14:15:00|CSC|1702390500|999.810239985|999.810239985|999.7821503601|999.782187004
2023-12-12 14:30:00|CSC|1702391400|999.7822031623|999.7822031623|999.7594923424|999.7594923424
2023-12-12 14:45:00|CSC|1702392300|999.7594097153|999.7594097153|999.7407244097|999.7407244097
2023-12-12 15:00:00|CSC|1702393200|999.740765002|999.7472857408|999.7358633583|999.7378096723
2023-12-12 15:15:00|CSC|1702394100|999.7378089127|999.7400253352|999.729027016|999.729027016
2023-12-12 15:30:00|CSC|1702395000|999.7290048934|999.7290048934|999.685723245|999.685723245
2023-12-12 15:45:00|CSC|1702395900|999.6841534097|999.6841534097|999.658261823|999.658415606
2023-12-12 16:00:00|CSC|1702396800|999.6584051548|999.6584051548|999.6223913569|999.6223913569
2023-12-12 16:15:00|CSC|1702397700|999.6222263674|999.6222263674|999.5952914663|999.5952914663
2023-12-12 16:30:00|CSC|1702398600|999.5942817732|999.5942817732|999.5431618842|999.5431618842
2023-12-12 16:45:00|CSC|1702399500|999.5432741537|999.545000001|999.5075543227|999.5076275978
2023-12-12 17:00:00|CSC|1702400400|999.5075294875|999.5075294875|999.4872748612|999.490056054
2023-12-12 17:15:00|CSC|1702401300|999.4899982562|999.4989414398|999.4676420161|999.4711245658
2023-12-12 17:30:00|CSC|1702402200|999.470378098|999.470378098|999.4533476952|999.4533476952
2023-12-12 17:45:00|CSC|1702403100|999.4533970093|999.4533970093|999.4229734566|999.423725173
2023-12-12 18:00:00|CSC|1702404000|999.4237062046|999.4237062046|999.3859972088|999.3859972088
2023-12-12 18:15:00|CSC|1702404900|999.3858843298|999.3858843298|999.2311534775|999.2311534775
2023-12-12 18:30:00|CSC|1702405800|999.2310810053|999.2536316434|999.2191352706|999.2535816984
2023-12-12 18:45:00|CSC|1702406700|999.2536613647|999.2700660673|999.2535997588|999.2658713455
2023-12-12 19:00:00|CSC|1702407600|999.2658732534|999.2756279362|999.2658732534|999.2756279362
2023-12-12 19:15:00|CSC|1702408500|999.2757188237|999.3366396325|999.2757188237|999.3366396325
2023-12-12 19:30:00|CSC|1702409400|999.3369684649|999.3663839506|999.3369684649|999.3600157968
2023-12-12 19:45:00|CSC|1702410300|999.3706677898|999.4072346054|999.3627450313|999.4057909634
2023-12-12 20:00:00|CSC|1702411200|999.4057864642|999.4078722475|999.3979633322|999.3980892494
2023-12-12 20:15:00|CSC|1702412100|999.398061649|999.4411860416|999.3939161035|999.4295488886
2023-12-12 20:30:00|CSC|1702413000|999.4295546093|999.43274422|999.4185867452|999.4201206974
2023-12-12 20:45:00|CSC|1702413900|999.4184874262|999.4196976134|999.3903249631|999.3903606895
2023-12-12 21:00:00|CSC|1702414800|999.3905822592|999.3950469768|999.38299042|999.3948497172
2023-12-12 21:15:00|CSC|1702415700|999.396041351|999.4019420345|999.3813185067|999.3842737074
2023-12-12 21:30:00|CSC|1702416600|999.3842459191|999.3887290669|999.3797080069|999.3797080069
2023-12-12 21:45:00|CSC|1702417500|999.379691706|999.3825633919|999.3768092247|999.3799939969
2023-12-12 22:00:00|CSC|1702418400|999.3806592628|999.3990035542|999.3745518691|999.3990035542
2023-12-12 22:15:00|CSC|1702419300|999.3982122953|999.4212905422|999.3982122953|999.4212787068
2023-12-12 22:30:00|CSC|1702420200|999.4213712148|999.4397498663|999.4186243659|999.4397498663
2023-12-12 22:45:00|CSC|1702421100|999.4398117051|999.4621805605|999.4398117051|999.4621805605
2023-12-12 23:00:00|CSC|1702422000|999.4622073323|999.4974163137|999.4622073323|999.4974163137
2023-12-12 23:15:00|CSC|1702422900|999.4975193036|999.5293027188|999.4975193036|999.529300076
2023-12-12 23:30:00|CSC|1702423800|999.5292568125|999.6970947805|999.5290421652|999.6920097233
2023-12-12 23:45:00|CSC|1702424700|999.6920299497|999.7163746204|999.6919828802|999.716331056
2023-12-13 00:00:00|CSC|1702425600|999.716347256|999.7242456324|999.7130928553|999.7237780362
2023-12-13 00:15:00|CSC|1702426500|999.7237771779|999.7506998951|999.7237771779|999.7471798441
2023-12-13 00:30:00|CSC|1702427400|999.7472288948|999.7540587139|999.617364044|999.6277178326
2023-12-13 00:45:00|CSC|1702428300|999.6277130688|999.6277140896|999.5859263055|999.5859263055
2023-12-13 01:00:00|CSC|1702429200|999.5858007611|999.5858007611|999.5533259935|999.5533259935
2023-12-13 01:15:00|CSC|1702430100|999.5533477266|999.5533477266|999.5313273964|999.5325501502
2023-12-13 01:30:00|CSC|1702431000|999.5324987009|999.5325509904|999.50332376|999.5247347487
2023-12-13 01:45:00|CSC|1702431900|999.5248895399|999.5431919648|999.5247843856|999.5431919648
2023-12-13 02:00:00|CSC|1702432800|999.5436646454|999.5656505677|999.5436646454|999.5656505677
2023-12-13 02:15:00|CSC|1702433700|999.5657009052|999.5987928236|999.5657009052|999.5987928236
2023-12-13 02:30:00|CSC|1702434600|999.5989090604|999.6394952296|999.5989090604|999.6394952296
2023-12-13 02:45:00|CSC|1702435500|999.6395568589|999.6451112012|999.6379686009|999.6402894339
2023-12-13 03:00:00|CSC|1702436400|999.640150575|999.6447209772|999.6220932875|999.6220932875
2023-12-13 03:15:00|CSC|1702437300|999.6220863643|999.6224033476|999.6144641965|999.6150994234
2023-12-13 03:30:00|CSC|1702438200|999.615046887|999.6153336406|999.6075567277|999.610164099
2023-12-13 03:45:00|CSC|1702439100|999.610112577|999.6383873093|999.609817842|999.6383873093
2023-12-13 04:00:00|CSC|1702440000|999.6385918374|999.6910833441|999.6385918374|999.6910833441
2023-12-13 04:15:00|CSC|1702440900|999.6910245219|999.7009416637|999.6910245219|999.6987737171
2023-12-13 04:30:00|CSC|1702441800|999.6988030901|999.7035709745|999.6904399479|999.6904399479
2023-12-13 04:45:00|CSC|1702442700|999.6904469808|999.6904469808|999.6706150774|999.6706150774
2023-12-13 05:00:00|CSC|1702443600|999.6705678527|999.6705678527|999.6364304401|999.6364304401
2023-12-13 05:15:00|CSC|1702444500|999.6359991295|999.6359991295|999.6120848157|999.6122115077
2023-12-13 05:30:00|CSC|1702445400|999.6122059349|999.6122059349|999.589068275|999.5970365212
2023-12-13 05:45:00|CSC|1702446300|999.5969911643|999.5984059997|999.5899523238|999.5899523238
2023-12-13 06:00:00|CSC|1702447200|999.5899145832|999.5899145832|999.545690282|999.545690282
2023-12-13 06:15:00|CSC|1702448100|999.5456435053|999.5456435053|999.5367382487|999.5421662638
2023-12-13 06:30:00|CSC|1702449000|999.5420838797|999.5420838797|999.5260410639|999.5260410639
2023-12-13 06:45:00|CSC|1702449900|999.5260082756|999.5260082756|999.5133611369|999.5170784085
2023-12-13 07:00:00|CSC|1702450800|999.516997758|999.5314145334|999.5142551661|999.5314145334
2023-12-13 07:15:00|CSC|1702451700|999.5314134092|999.5402692197|999.5314134092|999.5390697032
2023-12-13 07:30:00|CSC|1702452600|999.5404090502|999.5539349314|999.5359532012|999.5359532012
2023-12-13 07:45:00|CSC|1702453500|999.5359257148|999.5359257148|999.5215538234|999.5215538234
2023-12-13 08:00:00|CSC|1702454400|999.5215349304|999.5215349304|999.4869972894|999.4869972894
2023-12-13 08:15:00|CSC|1702455300|999.4869398343|999.4982759922|999.4604753179|999.4604753179
2023-12-13 08:30:00|CSC|1702456200|999.4574882149|999.4574882149|999.3908610237|999.3938391245
2023-12-13 08:45:00|CSC|1702457100|999.3938656247|999.3938956575|999.3719014914|999.3719014914
2023-12-13 09:00:00|CSC|1702458000|999.3718804947|999.3729721486|999.3677137959|999.3677137959
2023-12-13 09:15:00|CSC|1702458900|999.3677132781|999.3680103723|999.3474178857|999.3543151229
2023-12-13 09:30:00|CSC|1702459800|999.3543022224|999.3813497196|999.3541697419|999.3807007109
2023-12-13 09:45:00|CSC|1702460700|999.3890075135|999.3908246934|999.3873342531|999.3907027077
2023-12-13 10:00:00|CSC|1702461600|999.3906939051|999.3915771373|999.3775556729|999.3785473762
2023-12-13 10:15:00|CSC|1702462500|999.3785122757|999.3785122757|999.3725262941|999.3737999203
2023-12-13 10:30:00|CSC|1702463400|999.3738187746|999.3953545792|999.3728168645|999.39534279
2023-12-13 10:45:00|CSC|1702464300|999.3931131123|999.4343372204|999.3929125433|999.4343372204
2023-12-13 11:00:00|CSC|1702465200|999.434226901|999.4702274269|999.432144955|999.4702274269
2023-12-13 11:15:00|CSC|1702466100|999.4705652967|999.4902945423|999.4705652967|999.4902776462
2023-12-13 11:30:00|CSC|1702467000|999.4903435145|999.5112820455|999.4902097282|999.5062913295
2023-12-13 11:45:00|CSC|1702467900|999.5062431751|999.5063295777|999.4697520637|999.4697520637
2023-12-13 12:00:00|CSC|1702468800|999.4697351932|999.4731351139|999.4443433576|999.4443433576
2023-12-13 12:15:00|CSC|1702469700|999.4438431995|999.4438431995|999.4237907915|999.4238764422
2023-12-13 12:30:00|CSC|1702470600|999.4238144243|999.4249652781|999.3769981782|999.3769981782
2023-12-13 12:45:00|CSC|1702471500|999.3769772863|999.3804026875|999.3647397858|999.3731086751
2023-12-13 13:00:00|CSC|1702472400|999.3732336331|999.4058956393|999.3726105053|999.4058956393
2023-12-13 13:15:00|CSC|1702473300|999.4059100497|999.4335994343|999.4059100497|999.4335994343
2023-12-13 13:30:00|CSC|1702474200|999.4336455805|999.468821226|999.4336455805|999.468821226
2023-12-13 13:45:00|CSC|1702475100|999.4688391433|999.4820129788|999.4688391433|999.4820129788
2023-12-13 14:00:00|CSC|1702476000|999.4820348822|999.4900767975|999.4820348822|999.4878440806
2023-12-13 14:15:00|CSC|1702476900|999.4879091125|999.4905744382|999.4827014961|999.4836909397
2023-12-13 14:30:00|CSC|1702477800|999.4836778534|999.4838574253|999.442880696|999.4428809023
2023-12-13 14:45:00|CSC|1702478700|999.4429131533|999.452254721|999.4427575644|999.4454227976
2023-12-13 15:00:00|CSC|1702479600|999.4453812439|999.4547963771|999.4296448927|999.4296448927
2023-12-13 15:15:00|CSC|1702480500|999.4280067957|999.4280067957|999.3937400206|999.3937400206
2023-12-13 15:30:00|CSC|1702481400|999.3937482097|999.4220400703|999.3933828299|999.4133405896
2023-12-13 15:45:00|CSC|1702482300|999.4131867101|999.4202348065|999.4029418062|999.4200311358
2023-12-13 16:00:00|CSC|1702483200|999.420007066|999.4365804433|999.4195810229|999.4365804433
2023-12-13 16:15:00|CSC|1702484100|999.4369853319|999.4556860526|999.4369853319|999.4476629092
2023-12-13 16:30:00|CSC|1702485000|999.447563657|999.4626369789|999.4443878103|999.4626369789
2023-12-13 16:45:00|CSC|1702485900|999.4627329937|999.4658266735|999.4619576559|999.4656658556
2023-12-13 17:00:00|CSC|1702486800|999.4657898526|999.4859817654|999.4615857055|999.4803637519
2023-12-13 17:15:00|CSC|1702487700|999.4803796607|999.505895038|999.4712511392|999.505895038
2023-12-13 17:30:00|CSC|1702488600|999.5062288371|999.5524938976|999.5062288371|999.5524938976
2023-12-13 17:45:00|CSC|1702489500|999.5525498922|999.5611027233|999.5525498922|999.5611027233
2023-12-13 18:00:00|CSC|1702490400|999.5611017128|999.5750566356|999.558343617|999.5618588378
2023-12-13 18:15:00|CSC|1702491300|999.5618206219|999.5632791266|999.5504155676|999.5542215091
2023-12-13 18:30:00|CSC|1702492200|999.5542260559|999.5565664134|999.534796191|999.5356880359
2023-12-13 18:45:00|CSC|1702493100|999.5356956759|999.538255224|999.5119635921|999.5304814479
2023-12-13 19:00:00|CSC|1702494000|999.5305033647|999.548023831|999.5298097615|999.5467203082
2023-12-13 19:15:00|CSC|1702494900|999.5468646166|999.6417090086|999.5468646166|999.6417090086
2023-12-13 19:30:00|CSC|1702495800|999.6418996983|999.7085903975|999.6418996983|999.7085903975
2023-12-13 19:45:00|CSC|1702496700|999.7107147102|999.7513627732|999.7107147102|999.7513627732
2023-12-13 20:00:00|CSC|1702497600|999.7513366549|999.8298145678|999.7513366549|999.8298145678
2023-12-13 20:15:00|CSC|1702498500|999.8300400451|999.8578434911|999.8300400451|999.8559503433
2023-12-13 20:30:00|CSC|1702499400|999.8560457303|999.8664513577|999.8560457303|999.8633587383
2023-12-13 20:45:00|CSC|1702500300|999.8629290745|999.8874499865|999.8622205799|999.8733356005
2023-12-13 21:00:00|CSC|1702501200|999.8739490028|999.8739504461|999.8359150057|999.8627583725
2023-12-13 21:15:00|CSC|1702502100|999.8628300244|999.8697472568|999.8590768226|999.869478179
2023-12-13 21:30:00|CSC|1702503000|999.8694611026|999.8728410254|999.8648175544|999.8728410254
2023-12-13 21:45:00|CSC|1702503900|999.8728464765|999.8860925044|999.8728464765|999.8860925044
2023-12-13 22:00:00|CSC|1702504800|999.88612676|999.8886952871|999.8765938711|999.8765938711
2023-12-13 22:15:00|CSC|1702505700|999.8765257899|999.8766841916|999.8562221167|999.8562221167
2023-12-13 22:30:00|CSC|1702506600|999.8561941726|999.8648202643|999.8535347863|999.8636968274
2023-12-13 22:45:00|CSC|1702507500|999.8637379942|999.8679131467|999.8399444545|999.8435647148
2023-12-13 23:00:00|CSC|1702508400|999.8435823904|999.878717283|999.843523904|999.878717283
2023-12-13 23:15:00|CSC|1702509300|999.8788464722|999.9025063787|999.878766569|999.894899964
2023-12-13 23:30:00|CSC|1702510200|999.8949969097|999.9355000894|999.8949969097|999.9355000894
2023-12-13 23:45:00|CSC|1702511100|999.9355831031|1000.0127866889|999.9355831031|1000.0127866889
2023-12-14 00:00:00|CSC|1702512000|1000.0128520057|1000.0218602983|1000.0128520057|1000.0191894062
2023-12-14 00:15:00|CSC|1702512900|1000.0192199744|1000.024510429|1000.0057876656|1000.0059954421
2023-12-14 00:30:00|CSC|1702513800|1000.0059458753|1000.0059458753|999.987239156|999.987239156
2023-12-14 00:45:00|CSC|1702514700|999.9872371326|999.9872371326|999.9767623678|999.9770469142
2023-12-14 01:00:00|CSC|1702515600|999.9770619939|1000.0635798146|999.9684800981|1000.0557917027
2023-12-14 01:15:00|CSC|1702516500|1000.0556816714|1000.0570880332|1000.0479821794|1000.0496710107
2023-12-14 01:30:00|CSC|1702517400|1000.0497296007|1000.052284533|1000.0450069682|1000.0507625663
2023-12-14 01:45:00|CSC|1702518300|1000.0508286335|1000.0618756981|1000.0508286335|1000.0549355856
2023-12-14 02:00:00|CSC|1702519200|1000.0549277834|1000.0761571321|999.9949694224|1000.0028007725
2023-12-14 02:15:00|CSC|1702520100|1000.0031273107|1000.0428894138|1000.0031273107|1000.0428894138
2023-12-14 02:30:00|CSC|1702521000|1000.042864521|1000.0544436352|1000.0294492308|1000.0294492308
2023-12-14 02:45:00|CSC|1702521900|1000.0298058515|1000.5128010768|999.9948814366|1000.5069407422
2023-12-14 03:00:00|CSC|1702522800|1000.5032490893|1000.5110370543|1000.4675254771|1000.4692785375
2023-12-14 03:15:00|CSC|1702523700|1000.4692867998|1000.4693476324|1000.3783186163|1000.3788282585
2023-12-14 03:30:00|CSC|1702524600|1000.3788335657|1000.4279289061|1000.3543840685|1000.3895137757
2023-12-14 03:45:00|CSC|1702525500|1000.3890094848|1000.3962320392|999.9775679026|999.9779377416
2023-12-14 04:00:00|CSC|1702526400|999.9779052498|999.9779685408|999.9744927181|999.9753643084
2023-12-14 04:15:00|CSC|1702527300|999.9753616299|999.9838348751|999.9753232162|999.9834360288
2023-12-14 04:30:00|CSC|1702528200|999.9834481817|999.9834481817|999.9609588965|999.9668395662
2023-12-14 04:45:00|CSC|1702529100|999.9668076381|999.9668076381|999.9589026963|999.9631440867
2023-12-14 05:00:00|CSC|1702530000|999.9631294884|999.9641174319|999.960211663|999.960805029
2023-12-14 05:15:00|CSC|1702530900|999.9608047946|999.9633966449|999.9564653684|999.9567033337
2023-12-14 05:30:00|CSC|1702531800|999.9566848556|999.9567997708|999.9498139818|999.9506444215
2023-12-14 05:45:00|CSC|1702532700|999.9506424886|999.9758653841|999.9473257865|999.9733371027
2023-12-14 06:00:00|CSC|1702533600|999.9732933923|999.9732933923|999.9379483096|999.9379483096
2023-12-14 06:15:00|CSC|1702534500|999.937747698|999.937747698|999.918645635|999.9189973652
2023-12-14 06:30:00|CSC|1702535400|999.9191533454|999.9192139754|999.9125306097|999.9125498578
2023-12-14 06:45:00|CSC|1702536300|999.9125145327|999.9126109738|999.9052510577|999.9061350708
2023-12-14 07:00:00|CSC|1702537200|999.9061524579|999.926421318|999.8994335777|999.926421318
2023-12-14 07:15:00|CSC|1702538100|999.9265901567|999.9555394116|999.9265901567|999.9551329454
2023-12-14 07:30:00|CSC|1702539000|999.9552179645|999.9708591398|999.9523678397|999.9644982238
2023-12-14 07:45:00|CSC|1702539900|999.9644956368|999.965737266|999.9573058855|999.9632098931
2023-12-14 08:00:00|CSC|1702540800|999.9631971594|999.9632387927|999.9565660038|999.9565680023
2023-12-14 08:15:00|CSC|1702541700|999.9565541237|999.9661110495|999.9555283788|999.9626352017
2023-12-14 08:30:00|CSC|1702542600|999.9625426159|999.9625426159|999.9549554016|999.9569307577
2023-12-14 08:45:00|CSC|1702543500|999.9569262682|999.9629046178|999.9569262682|999.9618954566
2023-12-14 09:00:00|CSC|1702544400|999.9618973302|999.9707957508|999.9602655762|999.9707957508
2023-12-14 09:15:00|CSC|1702545300|999.9708257362|999.9732185122|999.9514718934|999.9531316367
2023-12-14 09:30:00|CSC|1702546200|999.9531924856|999.9659273894|999.9411138155|999.9453786195
2023-12-14 09:45:00|CSC|1702547100|999.9454043204|999.962782494|999.9454043204|999.962782494
2023-12-14 10:00:00|CSC|1702548000|999.9627953188|999.9653629648|999.9591857155|999.9592283358
2023-12-14 10:15:00|CSC|1702548900|999.959140378|999.959140378|999.9503783116|999.9512509037
2023-12-14 10:30:00|CSC|1702549800|999.9512129313|999.9534988013|999.880050938|999.9064617334
2023-12-14 10:45:00|CSC|1702550700|999.9064186894|999.9064186894|999.8960878387|999.9007076037
2023-12-14 11:00:00|CSC|1702551600|999.9006853143|999.9479389569|999.900335566|999.9290386546
2023-12-14 11:15:00|CSC|1702552500|999.9292915398|999.9894118855|999.9292915398|999.9843632091
2023-12-14 11:30:00|CSC|1702553400|999.9843504327|999.9936742358|999.9843504327|999.9893508004
2023-12-14 11:45:00|CSC|1702554300|999.9893583809|1000.0022185424|999.9865578376|999.9972561089
2023-12-14 12:00:00|CSC|1702555200|999.997281632|999.9972940421|999.9863743549|999.9931111759
2023-12-14 12:15:00|CSC|1702556100|999.9929854448|999.9929854448|999.9378304399|999.9378304399
2023-12-14 12:30:00|CSC|1702557000|999.9377694713|999.9377694713|999.9045287107|999.9071525954
2023-12-14 12:45:00|CSC|1702557900|999.9071477207|999.9169079088|999.9065997385|999.915533905
2023-12-14 13:00:00|CSC|1702558800|999.9155463408|999.9167109856|999.9051874891|999.9073603075
2023-12-14 13:15:00|CSC|1702559700|999.9073745307|999.9119647962|999.9059113355|999.9059113355
2023-12-14 13:30:00|CSC|1702560600|999.9058496844|999.9058496844|999.8825406421|999.8825406421
2023-12-14 13:45:00|CSC|1702561500|999.8823696725|999.8899933027|999.8805108228|999.8880548799
2023-12-14 14:00:00|CSC|1702562400|999.8870897663|999.8965727151|999.8810117114|999.8965727151
2023-12-14 14:15:00|CSC|1702563300|999.8965006306|999.9196089484|999.8965006306|999.9196089484
2023-12-14 14:30:00|CSC|1702564200|999.9197541741|999.9376798125|999.9197541741|999.9376798125
2023-12-14 14:45:00|CSC|1702565100|999.9377572355|999.9475485226|999.9295318771|999.9475485226
2023-12-14 15:00:00|CSC|1702566000|999.9493776833|999.9696999669|999.9493776833|999.9686978109
2023-12-14 15:15:00|CSC|1702566900|999.9691076407|999.9715618275|999.9661776929|999.9715618275
2023-12-14 15:30:00|CSC|1702567800|999.971598886|999.9905981244|999.971598886|999.9905981244
2023-12-14 15:45:00|CSC|1702568700|999.9906313636|999.9974110609|999.9870433523|999.9973462285
2023-12-14 16:00:00|CSC|1702569600|999.9973334423|1000.0021330525|999.9959714558|1000.0020620002
2023-12-14 16:15:00|CSC|1702570500|1000.0020478776|1000.0020496472|999.8530460975|999.8624379248
2023-12-14 16:30:00|CSC|1702571400|999.86243281|999.86243281|999.8387779059|999.8453889996
2023-12-14 16:45:00|CSC|1702572300|999.845350764|999.8474059578|999.8220703884|999.8220705132
2023-12-14 17:00:00|CSC|1702573200|999.8220425017|999.8298993346|999.8161232676|999.8180702295
2023-12-14 17:15:00|CSC|1702574100|999.8180740911|999.9430066826|999.8130545238|999.9423527512
2023-12-14 17:30:00|CSC|1702575000|999.9423284493|999.9423284493|999.9197946788|999.9207795075
2023-12-14 17:45:00|CSC|1702575900|999.9207969907|999.9490934364|999.9146856735|999.9490934364
2023-12-14 18:00:00|CSC|1702576800|999.9488025532|999.9627047099|999.9488025532|999.9555174031
2023-12-14 18:15:00|CSC|1702577700|999.9555630569|999.9673148468|999.9555630569|999.9673148468
2023-12-14 18:30:00|CSC|1702578600|999.9673368609|999.9790651333|999.9667039941|999.9786640399
2023-12-14 18:45:00|CSC|1702579500|999.9786937958|999.9989923985|999.9786937958|999.9971221907
2023-12-14 19:00:00|CSC|1702580400|999.9971102012|1000.0197071299|999.9968813391|1000.0135014003
2023-12-14 19:15:00|CSC|1702581300|1000.0134808126|1000.0151363529|1000.002997469|1000.0151363529
2023-12-14 19:30:00|CSC|1702582200|1000.0151903941|1000.1075717283|1000.0151903941|1000.1075717283
2023-12-14 19:45:00|CSC|1702583100|1000.107597382|1000.1220132513|1000.1071947262|1000.1220132513
2023-12-14 20:00:00|CSC|1702584000|1000.1221646719|1000.1288492881|1000.1184050231|1000.1200638118
2023-12-14 20:15:00|CSC|1702584900|1000.1201059386|1000.144383469|1000.0836336556|1000.0837884408
2023-12-14 20:30:00|CSC|1702585800|1000.0837733957|1000.5447581002|1000.0568783785|1000.4877003735
2023-12-14 20:45:00|CSC|1702586700|1000.4877333899|1000.5158630665|1000.4521048673|1000.4536009921
2023-12-14 21:00:00|CSC|1702587600|1000.4531969093|1000.5038185937|1000.4426080013|1000.5033171486
2023-12-14 21:15:00|CSC|1702588500|1000.503335315|1000.5144587038|1000.4486806029|1000.4486975266
2023-12-14 21:30:00|CSC|1702589400|1000.4485325922|1000.4532530484|1000.1063600284|1000.1116742535
2023-12-14 21:45:00|CSC|1702590300|1000.1116882227|1000.1118758359|1000.0788660087|1000.0788826897
2023-12-14 22:00:00|CSC|1702591200|1000.079002876|1000.0839621121|1000.077340251|1000.0839621121
2023-12-14 22:15:00|CSC|1702592100|1000.0840166768|1000.104426023|1000.0805773868|1000.1040587334
2023-12-14 22:30:00|CSC|1702593000|1000.1044356471|1000.1048600847|1000.099803579|1000.099803579
2023-12-14 22:45:00|CSC|1702593900|1000.0998015361|1000.0999012278|1000.0098910706|1000.0098910706
2023-12-14 23:00:00|CSC|1702594800|1000.0095941192|1000.0116187969|999.9900102802|999.9902212537
2023-12-14 23:13:00|CSC|1702595580|999.9901669666|999.9923560613|999.9833566634|999.9841101718
2023-12-15 21:15:00|CSC|1702674900|999.8625170838|999.9029813617|999.8619656951|999.8976642901
2023-12-15 21:30:00|CSC|1702675800|999.8987054069|999.92031067|999.8987054069|999.9172469825
2023-12-15 21:45:00|CSC|1702676700|999.9151152072|999.9161314181|999.9066589982|999.912017103
2023-12-15 22:00:00|CSC|1702677600|999.9120810871|999.9588399086|999.9110345475|999.9587350823
2023-12-15 22:15:00|CSC|1702678500|999.9582592389|999.9940636594|999.9559220062|999.9940636594
2023-12-15 22:30:00|CSC|1702679400|999.9956162017|1000.0195275601|999.9934195514|1000.0195275601
2023-12-15 22:45:00|CSC|1702680300|1000.0196031385|1000.0422537996|1000.0195698807|1000.0401988625
2023-12-15 23:00:00|CSC|1702681200|1000.040207633|1000.0406817232|1000.0004279882|1000.0006063706
2023-12-15 23:15:00|CSC|1702682100|1000.0003123171|1000.0012960118|999.9771234086|999.9812628221
2023-12-15 23:30:00|CSC|1702683000|999.9811755557|999.9872549715|999.9795851646|999.9840331802
2023-12-15 23:45:00|CSC|1702683900|999.9842823839|999.9843100215|999.9757230499|999.9789223024
2023-12-16 00:00:00|CSC|1702684800|999.9789318098|999.9789318098|999.9588417465|999.962993084
2023-12-16 00:15:00|CSC|1702685700|999.963004849|999.9633439509|999.9535497894|999.9592460601
2023-12-16 00:30:00|CSC|1702686600|999.959390032|999.9597235133|999.9123394627|999.9132151947
2023-12-16 00:45:00|CSC|1702687500|999.9131898347|999.9145406563|999.8867851227|999.8867851227
2023-12-16 01:00:00|CSC|1702688400|999.8866285366|999.8866285366|999.8528455817|999.8528455817
2023-12-16 01:15:00|CSC|1702689300|999.8528117377|999.8560481044|999.817711307|999.817711307
2023-12-16 01:30:00|CSC|1702690200|999.8176985858|999.8176985858|999.7801243505|999.7801243505
2023-12-16 01:45:00|CSC|1702691100|999.7799986185|999.7799986185|999.6989234267|999.6989786402
2023-12-16 02:00:00|CSC|1702692000|999.6988957982|999.6988957982|999.682074101|999.684697886
2023-12-16 02:15:00|CSC|1702692900|999.6846617669|999.6848116973|999.6721908844|999.6721908844
2023-12-16 02:30:00|CSC|1702693800|999.6721941835|999.6721941835|999.6616118869|999.6623771571
2023-12-16 02:45:00|CSC|1702694700|999.6623609998|999.6623609998|999.6460048384|999.6460048384
2023-12-16 03:00:00|CSC|1702695600|999.6459430263|999.6625349548|999.6449962208|999.6579214418
2023-12-16 03:15:00|CSC|1702696500|999.6590519389|999.6590519389|999.648035836|999.6484439934
2023-12-16 03:30:00|CSC|1702697400|999.6483593077|999.6486434421|999.6237557734|999.6237557734
2023-12-16 03:45:00|CSC|1702698300|999.6237493403|999.6393416994|999.6195789763|999.6393416994
2023-12-16 04:00:00|CSC|1702699200|999.6393759229|999.6397397196|999.6289581969|999.6304225127
2023-12-16 04:15:00|CSC|1702700100|999.6304517096|999.6322621867|999.6273908059|999.6284298807
2023-12-16 04:30:00|CSC|1702701000|999.6284261671|999.6377578464|999.6280590748|999.636487159
2023-12-16 04:45:00|CSC|1702701900|999.6364869743|999.6366921792|999.6176830094|999.6177735748
2023-12-16 05:00:00|CSC|1702702800|999.6177740399|999.6177740399|999.6104041151|999.610911731
2023-12-16 05:15:00|CSC|1702703700|999.6108909853|999.6135663276|999.608214863|999.6086657789
2023-12-16 05:30:00|CSC|1702704600|999.6086821723|999.6351608874|999.6035508074|999.604053989
2023-12-16 05:45:00|CSC|1702705500|999.6040245002|999.6040245002|999.5647367485|999.5647367485
2023-12-16 06:00:00|CSC|1702706400|999.5646814055|999.5646814055|999.5535765172|999.5535765172
2023-12-16 06:15:00|CSC|1702707300|999.553557483|999.5535611545|999.530311901|999.5303293887
2023-12-16 06:30:00|CSC|1702708200|999.5302711494|999.5302711494|999.4789628214|999.4883871474
2023-12-16 06:45:00|CSC|1702709100|999.4883996793|999.4972152731|999.4819646045|999.4955415101
2023-12-16 07:00:00|CSC|1702710000|999.4954363144|999.4954363144|999.4804722229|999.4911623634
2023-12-16 07:15:00|CSC|1702710900|999.4917857835|999.5040000334|999.4917857835|999.5032822206
2023-12-16 07:30:00|CSC|1702711800|999.5032887653|999.5033120781|999.4941126295|999.4941251453
2023-12-16 07:45:00|CSC|1702712700|999.4940492856|999.5004513819|999.4866744244|999.4994621079
2023-12-16 08:00:00|CSC|1702713600|999.4995146614|999.5038528883|999.4889731243|999.5013682975
2023-12-16 08:15:00|CSC|1702714500|999.5008120855|999.5220032623|999.4979736209|999.498301355
2023-12-16 08:30:00|CSC|1702715400|999.4982972308|999.4982972308|999.4854427091|999.4869053541
2023-12-16 08:45:00|CSC|1702716300|999.4868951368|999.4873408389|999.4681850752|999.4681850752
2023-12-16 09:00:00|CSC|1702717200|999.4681897972|999.4681897972|999.4595487202|999.4634887488
2023-12-16 09:15:00|CSC|1702718100|999.463553699|999.463553699|999.4261470788|999.430402701
2023-12-16 09:30:00|CSC|1702719000|999.4303915179|999.4407237387|999.4213811907|999.4215018236
2023-12-16 09:45:00|CSC|1702719900|999.4215919519|999.4505710165|999.4211227563|999.437409972
2023-12-16 10:00:00|CSC|1702720800|999.4374144717|999.4467199027|999.4374144717|999.4444107991
2023-12-16 10:15:00|CSC|1702721700|999.4445155868|999.450823704|999.4445155868|999.4506243971
2023-12-16 10:30:00|CSC|1702722600|999.4506665552|999.4565359957|999.4506665552|999.4514823309
2023-12-16 10:45:00|CSC|1702723500|999.4514235089|999.4542860278|999.4299510419|999.4307005893
2023-12-16 11:00:00|CSC|1702724400|999.4306758645|999.431620168|999.4072122303|999.4072122303
2023-12-16 11:15:00|CSC|1702725300|999.4072262033|999.4106510283|999.4017884077|999.4025371566
2023-12-16 11:30:00|CSC|1702726200|999.4024835695|999.4026241327|999.3891216963|999.3913570623
2023-12-16 11:45:00|CSC|1702727100|999.391323303|999.391330257|999.3842618973|999.3882149462
2023-12-16 12:00:00|CSC|1702728000|999.3882334697|999.39052304|999.3703778902|999.3714876654
2023-12-16 12:15:00|CSC|1702728900|999.3712666209|999.3712666209|999.3288193824|999.3288193824
2023-12-16 12:30:00|CSC|1702729800|999.3286711804|999.3286711804|999.2996516267|999.303249972
2023-12-16 12:45:00|CSC|1702730700|999.3032250549|999.3224919709|999.3026535577|999.3159745156
2023-12-16 13:00:00|CSC|1702731600|999.3159853672|999.3255558201|999.3090340417|999.3252514769
2023-12-16 13:15:00|CSC|1702732500|999.3252493009|999.3401544514|999.3248386766|999.3401544514
2023-12-16 13:30:00|CSC|1702733400|999.340215846|999.3490699685|999.3372319435|999.3469788796
2023-12-16 13:45:00|CSC|1702734300|999.3469664836|999.3856279865|999.3457088037|999.3824236565
2023-12-16 14:00:00|CSC|1702735200|999.3824092865|999.3961030976|999.3824092865|999.3926963125
2023-12-16 14:15:00|CSC|1702736100|999.3926611732|999.413226271|999.3873523301|999.4104710917
2023-12-16 14:30:00|CSC|1702737000|999.4105178187|999.4237076013|999.4104313745|999.4225673548
2023-12-16 14:45:00|CSC|1702737900|999.4226949512|999.432681771|999.4165633918|999.4277510559
2023-12-16 15:00:00|CSC|1702738800|999.4277119869|999.4277119869|999.4205870941|999.4265901079
2023-12-16 15:15:00|CSC|1702739700|999.4267161137|999.4313181261|999.4174036771|999.4174036771
2023-12-16 15:30:00|CSC|1702740600|999.4177412354|999.4177412354|999.3821489381|999.3856005441
2023-12-16 15:45:00|CSC|1702741500|999.3856185987|999.3856185987|999.3592262744|999.3592579605
2023-12-16 16:00:00|CSC|1702742400|999.3592322668|999.3592322668|999.3436346807|999.3436346807
2023-12-16 16:15:00|CSC|1702743300|999.3434332924|999.3434332924|999.3260811767|999.3295388077
2023-12-16 16:30:00|CSC|1702744200|999.3287929796|999.340450333|999.312837665|999.3155753271
2023-12-16 16:45:00|CSC|1702745100|999.3156059262|999.3212696468|999.3156059262|999.3184946798
2023-12-16 17:00:00|CSC|1702746000|999.3184915571|999.3306205107|999.3177295649|999.3306205107
2023-12-16 17:15:00|CSC|1702746900|999.3309411322|999.3431910273|999.3309411322|999.3421708759
2023-12-16 17:30:00|CSC|1702747800|999.3324588526|999.3324588526|999.3257920211|999.3263993457
2023-12-16 17:45:00|CSC|1702748700|999.326655703|999.3487447891|999.326655703|999.3487447891
2023-12-16 18:00:00|CSC|1702749600|999.3487722156|999.3825603775|999.3487722156|999.3825603775
2023-12-16 18:15:00|CSC|1702750500|999.3826151704|999.4145181733|999.3826151704|999.4145181733
2023-12-16 18:30:00|CSC|1702751400|999.424958108|999.4427191079|999.424958108|999.4427191079
2023-12-16 18:45:00|CSC|1702752300|999.4429414849|999.4522701439|999.4367900464|999.4522678392
2023-12-16 19:00:00|CSC|1702753200|999.4523151536|999.4837868396|999.4523151536|999.4558577653
2023-12-16 19:15:00|CSC|1702754100|999.4558704416|999.4655228944|999.4067968339|999.4126241525
2023-12-16 19:30:00|CSC|1702755000|999.4125081533|999.4321933775|999.3969433067|999.4321933775
2023-12-16 19:45:00|CSC|1702755900|999.4322333247|999.4465679578|999.4322333247|999.4463810059
2023-12-16 20:00:00|CSC|1702756800|999.4463845816|999.4464233131|999.4391473929|999.4391473929
2023-12-16 20:15:00|CSC|1702757700|999.4391517297|999.4802114442|999.4300263235|999.4732684381
2023-12-16 20:30:00|CSC|1702758600|999.4732797336|999.4732797336|999.4431581362|999.4431581362
2023-12-16 20:45:00|CSC|1702759500|999.443121564|999.443121564|999.3932767674|999.3932767674
2023-12-16 21:00:00|CSC|1702760400|999.3932123274|999.3935404047|999.3755332901|999.3784559644
2023-12-16 21:15:00|CSC|1702761300|999.378370745|999.378370745|999.3667815112|999.3667815112
2023-12-16 21:30:00|CSC|1702762200|999.3667383491|999.3691087053|999.3635773588|999.3678677313
2023-12-16 21:45:00|CSC|1702763100|999.3678440809|999.3689624529|999.3583970549|999.3583970549
2023-12-16 22:00:00|CSC|1702764000|999.3583455155|999.3727501617|999.349724738|999.3727368744
2023-12-16 22:15:00|CSC|1702764900|999.3727694064|999.4159512942|999.3727694064|999.4159512942
2023-12-16 22:30:00|CSC|1702765800|999.4161098748|999.4473853644|999.4161098748|999.4473853644
2023-12-16 22:45:00|CSC|1702766700|999.4473572495|999.4618833049|999.4473572495|999.4608826077
2023-12-16 23:00:00|CSC|1702767600|999.4608311573|999.4608311573|999.4368839117|999.4379428089
2023-12-16 23:15:00|CSC|1702768500|999.4379189133|999.4379189133|999.3974363132|999.3974363132
2023-12-16 23:30:00|CSC|1702769400|999.3972745963|999.3972745963|999.347964547|999.3479774111
2023-12-16 23:45:00|CSC|1702770300|999.3479833581|999.3479833581|999.3248215977|999.3248215977
2023-12-17 00:00:00|CSC|1702771200|999.3248025454|999.3248700684|999.3074606541|999.3076980107
2023-12-17 00:15:00|CSC|1702772100|999.3077276186|999.3080584922|999.3007710975|999.3056716475
2023-12-17 00:30:00|CSC|1702773000|999.30556631|999.3145539506|999.30556631|999.312977065
2023-12-17 00:45:00|CSC|1702773900|999.312976387|999.3147518192|999.312888211|999.3146156583
2023-12-17 01:00:00|CSC|1702774800|999.3146194325|999.3157759525|999.3124414889|999.3125581747
2023-12-17 01:15:00|CSC|1702775700|999.3125313966|999.3126929306|999.2807183471|999.2807183471
2023-12-17 01:30:00|CSC|1702776600|999.2806356783|999.2806356783|999.2612777713|999.2612777713
2023-12-17 01:45:00|CSC|1702777500|999.261250948|999.261250948|999.2244795236|999.2244795236
2023-12-17 02:00:00|CSC|1702778400|999.224429355|999.224429355|999.1755588062|999.1755588062
2023-12-17 02:15:00|CSC|1702779300|999.1755513822|999.1755513822|999.1607704961|999.1610329072
2023-12-17 02:30:00|CSC|1702780200|999.1610329058|999.1628361024|999.1594335437|999.1594335437
2023-12-17 02:45:00|CSC|1702781100|999.1594307604|999.1609608678|999.1513991982|999.1565107869
2023-12-17 03:00:00|CSC|1702782000|999.1566410627|999.1728152537|999.1521468304|999.1728152537
2023-12-17 03:15:00|CSC|1702782900|999.1728748686|999.1868287434|999.1728748686|999.1797040802
2023-12-17 03:30:00|CSC|1702783800|999.1796670381|999.1796670381|999.1655647716|999.1655647716
2023-12-17 03:45:00|CSC|1702784700|999.16545914|999.16545914|999.1480067887|999.1480067887
2023-12-17 04:00:00|CSC|1702785600|999.1479027855|999.1479027855|999.128591953|999.128591953
2023-12-17 04:15:00|CSC|1702786500|999.1285192232|999.1285192232|999.0956418831|999.1058824817
2023-12-17 04:30:00|CSC|1702787400|999.1058341178|999.1199713918|999.1047591488|999.1047591488
2023-12-17 04:45:00|CSC|1702788300|999.1046713983|999.1046713983|999.0839774016|999.0839774016
2023-12-17 05:00:00|CSC|1702789200|999.0839488963|999.0840649662|999.0788937515|999.0790643628
2023-12-17 05:15:00|CSC|1702790100|999.079029838|999.0993882549|999.0730214761|999.0976335401
2023-12-17 05:30:00|CSC|1702791000|999.0976188747|999.1162668364|999.0963878007|999.1162668364
2023-12-17 05:45:00|CSC|1702791900|999.116417025|999.1413565861|999.116417025|999.1413565861
2023-12-17 06:00:00|CSC|1702792800|999.1414403198|999.1691677411|999.1414403198|999.1691677411
2023-12-17 06:15:00|CSC|1702793700|999.1691713651|999.1755882805|999.168542692|999.1695473602
2023-12-17 06:30:00|CSC|1702794600|999.1696084965|999.1715235788|999.1647988466|999.1710238978
2023-12-17 06:45:00|CSC|1702795500|999.1710828172|999.1711089148|999.1638946226|999.1638946226
2023-12-17 07:00:00|CSC|1702796400|999.163888543|999.1639183232|999.1493041865|999.1493041865
2023-12-17 07:15:00|CSC|1702797300|999.1493377036|999.1496858041|999.1451788221|999.1456514297
2023-12-17 07:30:00|CSC|1702798200|999.1456512144|999.1526346183|999.1447975385|999.1453797777
2023-12-17 07:45:00|CSC|1702799100|999.1453923914|999.1539298224|999.1443441605|999.1537890069
2023-12-17 08:00:00|CSC|1702800000|999.1538103215|999.1594986529|999.15141184|999.152415635
2023-12-17 08:15:00|CSC|1702800900|999.152293414|999.152293414|999.1444863884|999.1449132863
2023-12-17 08:30:00|CSC|1702801800|999.1450095315|999.1452493334|999.1378289146|999.1394561688
2023-12-17 08:45:00|CSC|1702802700|999.1394133783|999.1398888398|999.1128263663|999.1128263663
2023-12-17 09:00:00|CSC|1702803600|999.1125152687|999.1125152687|999.0890333477|999.0890333477
2023-12-17 09:15:00|CSC|1702804500|999.0890254118|999.0890254118|999.0690026565|999.0690026565
2023-12-17 09:30:00|CSC|1702805400|999.0686627717|999.0932522724|999.0609607349|999.092512584
2023-12-17 09:45:00|CSC|1702806300|999.0924801864|999.1126526828|999.0917383714|999.1101965855
2023-12-17 10:00:00|CSC|1702807200|999.1102126797|999.1205077668|999.1098897025|999.1204321101
2023-12-17 10:15:00|CSC|1702808100|999.1204275312|999.125402126|999.1155012874|999.1185483349
2023-12-17 10:30:00|CSC|1702809000|999.1185513148|999.1241602133|999.1052229306|999.1052229306
2023-12-17 10:45:00|CSC|1702809900|999.1052197291|999.105244284|999.0842013827|999.0893054477
2023-12-17 11:00:00|CSC|1702810800|999.0894581494|999.0986287851|999.081557447|999.0819224147
2023-12-17 11:15:00|CSC|1702811700|999.0819265729|999.1125868062|999.0622188821|999.1115250166
2023-12-17 11:30:00|CSC|1702812600|999.1115374675|999.1119044542|999.0339709105|999.0361651049
2023-12-17 11:45:00|CSC|1702813500|999.0361924416|999.0362031295|999.0238386936|999.0240604108
2023-12-17 12:00:00|CSC|1702814400|999.0240291168|999.064329161|998.9888599664|999.064329161
2023-12-17 12:15:00|CSC|1702815300|999.0643327138|999.0751613701|999.0636848943|999.0751613701
2023-12-17 12:30:00|CSC|1702816200|999.0751766773|999.1284697786|999.0751619623|999.1284697786
2023-12-17 12:45:00|CSC|1702817100|999.1284737902|999.1447921791|999.1240941854|999.1447921791
2023-12-17 13:00:00|CSC|1702818000|999.1448594654|999.171496612|999.1448594654|999.1641056259
2023-12-17 13:15:00|CSC|1702818900|999.1641033783|999.1701390624|999.1510171342|999.1670791661
2023-12-17 13:30:00|CSC|1702819800|999.1670942255|999.2164280497|999.1668720616|999.2164280497
2023-12-17 13:45:00|CSC|1702820700|999.2165508122|999.2685299925|999.2165508122|999.2685299925
2023-12-17 14:00:00|CSC|1702821600|999.2685841307|999.3146435052|999.2685841307|999.3146435052
2023-12-17 14:15:00|CSC|1702822500|999.3146674961|999.3196648958|999.3095560959|999.3160304224
2023-12-17 14:30:00|CSC|1702823400|999.3159968987|999.3257520073|999.3153964041|999.3201908893
2023-12-17 14:45:00|CSC|1702824300|999.3200050985|999.3201533342|999.3115929386|999.3119773002
2023-12-17 15:00:00|CSC|1702825200|999.311987399|999.311987399|999.2844649362|999.2844649362
2023-12-17 15:15:00|CSC|1702826100|999.2844322602|999.2844322602|999.2668568515|999.2709710673
2023-12-17 15:30:00|CSC|1702827000|999.2710759801|999.2731970217|999.2564848926|999.2564848926
2023-12-17 15:45:00|CSC|1702827900|999.2564043453|999.256411479|999.2110504884|999.2110504884
2023-12-17 16:00:00|CSC|1702828800|999.2109738522|999.2109738522|999.1937706111|999.1938190392
2023-12-17 16:15:00|CSC|1702829700|999.1937739332|999.1951162627|999.1708268439|999.1720522019
2023-12-17 16:30:00|CSC|1702830600|999.1720794299|999.1943755607|999.1718572887|999.1938480612
2023-12-17 16:45:00|CSC|1702831500|999.1939111742|999.2123756017|999.1939111742|999.2100738137
2023-12-17 17:00:00|CSC|1702832400|999.2100566182|999.2151701177|999.2019728119|999.2019728119
2023-12-17 17:15:00|CSC|1702833300|999.2019902006|999.2019902006|999.1664699825|999.1664699825
2023-12-17 17:30:00|CSC|1702834200|999.1664406687|999.1664406687|999.1190208132|999.1190208132
2023-12-17 17:45:00|CSC|1702835100|999.1189435878|999.1189435878|999.0601638557|999.0601638557
2023-12-17 18:00:00|CSC|1702836000|999.0598308177|999.0598308177|999.0280435261|999.0509818812
2023-12-17 18:15:00|CSC|1702836900|999.0508578316|999.0508578316|999.0206285097|999.0236823901
2023-12-17 18:30:00|CSC|1702837800|999.0237001159|999.0263107526|999.0125030966|999.0125030966
2023-12-17 18:45:00|CSC|1702838700|999.0126143842|999.0126797393|998.92355551|998.9252553682
2023-12-17 19:00:00|CSC|1702839600|998.9254836362|998.9605213883|998.9254836362|998.9603754256
2023-12-17 19:15:00|CSC|1702840500|998.9603702732|998.960413188|998.934739598|998.934739598
2023-12-17 19:30:00|CSC|1702841400|998.934682074|998.934682074|998.9266761066|998.9323806403
2023-12-17 19:45:00|CSC|1702842300|998.9323610781|999.0142095104|998.9212718485|999.0142095104
2023-12-17 20:00:00|CSC|1702843200|999.0139144482|999.0139144482|998.9448538847|998.9448538847
2023-12-17 20:15:00|CSC|1702844100|998.9448370381|998.9743755197|998.9419980194|998.9743755197
2023-12-17 20:30:00|CSC|1702845000|998.9743858044|998.9806164119|998.9743858044|998.9774358082
2023-12-17 20:45:00|CSC|1702845900|998.9774340161|998.9774340161|998.9755508516|998.9764142104
2023-12-17 21:00:00|CSC|1702846800|998.9764133325|998.9767121322|998.969037848|998.9690729876
2023-12-17 21:15:00|CSC|1702847700|998.9689618302|998.9689618302|998.9307278656|998.9307278656
2023-12-17 21:30:00|CSC|1702848600|998.9306775173|998.9306775173|998.9076002355|998.9076002355
2023-12-17 21:45:00|CSC|1702849500|998.90758553|998.90758553|998.8619439125|998.8619446316
2023-12-17 22:00:00|CSC|1702850400|998.8619149626|998.8619149626|998.8462660219|998.8467054364
2023-12-17 22:15:00|CSC|1702851300|998.8465129069|998.8875667399|998.8391144842|998.8875667399
2023-12-17 22:30:00|CSC|1702852200|998.8876268944|998.9375478843|998.887526918|998.9375478843
2023-12-17 22:45:00|CSC|1702853100|998.9376110655|998.993087812|998.9367797934|998.993087812
2023-12-17 23:00:00|CSC|1702854000|998.9932607775|999.0241873619|998.9932607775|999.0239879507
2023-12-17 23:15:00|CSC|1702854900|999.024024638|999.0590032837|999.024024638|999.055779227
2023-12-17 23:30:00|CSC|1702855800|999.0558082694|999.1029494534|999.0558082694|999.1029494534
2023-12-17 23:45:00|CSC|1702856700|999.1029505058|999.1849676098|999.073495783|999.1849676098
2023-12-18 00:00:00|CSC|1702857600|999.1850016491|999.2204319978|999.1850016491|999.2200648603
2023-12-18 00:15:00|CSC|1702858500|999.220146857|999.2393357911|999.220146857|999.2393357911
2023-12-18 00:30:00|CSC|1702859400|999.2393932022|999.2441255916|999.236160952|999.2438527797
2023-12-18 00:45:00|CSC|1702860300|999.2438520572|999.2495112915|999.2355858659|999.2355858659
2023-12-18 01:00:00|CSC|1702861200|999.2355826334|999.2355826334|999.2203256159|999.2205730557
2023-12-18 01:15:00|CSC|1702862100|999.2206202137|999.22100372|999.1769866064|999.1787111902
2023-12-18 01:30:00|CSC|1702863000|999.1787241788|999.1788220267|999.1694995073|999.1731653738
2023-12-18 01:45:00|CSC|1702863900|999.1731547265|999.2174043859|999.1725698054|999.2174043859
2023-12-18 02:00:00|CSC|1702864800|999.2174594777|999.2391705901|999.2174594777|999.2391705901
2023-12-18 02:15:00|CSC|1702865700|999.2392000016|999.2774194473|999.2267716761|999.2748796111
2023-12-18 02:30:00|CSC|1702866600|999.2767638063|999.2824303984|999.2759710775|999.2811741398
2023-12-18 02:45:00|CSC|1702867500|999.2812545766|999.2937269721|999.2681977942|999.2928455456
2023-12-18 03:00:00|CSC|1702868400|999.2928053747|999.3342671768|999.2817356031|999.3342671768
2023-12-18 03:15:00|CSC|1702869300|999.3342785697|999.3633305415|999.3331483653|999.3632311219
2023-12-18 03:30:00|CSC|1702870200|999.3612145759|999.3724125311|999.3594414616|999.3715537012
2023-12-18 03:45:00|CSC|1702871100|999.3715658533|999.3719921746|999.3566599005|999.3571298103
2023-12-18 04:00:00|CSC|1702872000|999.3570101606|999.3691839309|999.3251341255|999.3251341255
2023-12-18 04:15:00|CSC|1702872900|999.3251011272|999.6945846892|999.3211590558|999.6940231446
2023-12-18 04:30:00|CSC|1702873800|999.6940996485|999.7215845179|999.6784675088|999.6847387567
2023-12-18 04:45:00|CSC|1702874700|999.6847103678|999.6953885815|999.6487118804|999.652494987
2023-12-18 05:00:00|CSC|1702875600|999.6526206936|999.6691361202|999.6371406833|999.6691361202
2023-12-18 05:15:00|CSC|1702876500|999.6691721094|999.7430568001|999.4327517794|999.4606104662
2023-12-18 05:30:00|CSC|1702877400|999.4609727748|999.4685344615|999.4428593147|999.4436901238
2023-12-18 05:45:00|CSC|1702878300|999.4419094319|999.4419094319|999.3652461456|999.3671524565
2023-12-18 06:00:00|CSC|1702879200|999.3671434959|999.3729805928|999.3341851642|999.3341851642
2023-12-18 06:15:00|CSC|1702880100|999.3341690971|999.336160072|999.3078277512|999.3078277512
2023-12-18 06:30:00|CSC|1702881000|999.3078034867|999.3078034867|999.2555614124|999.2572176908
2023-12-18 06:45:00|CSC|1702881900|999.2565750177|999.2756492925|999.2507862753|999.2753615058
2023-12-18 07:00:00|CSC|1702882800|999.2753640745|999.284513293|999.2715682322|999.2840499334
2023-12-18 07:15:00|CSC|1702883700|999.2839922524|999.2870485336|999.2668895506|999.2707099232
2023-12-18 07:30:00|CSC|1702884600|999.270884598|999.2709585735|999.2613548369|999.2626842281
2023-12-18 07:45:00|CSC|1702885500|999.262639049|999.2631132352|999.2169693437|999.2169693437
2023-12-18 08:00:00|CSC|1702886400|999.2169510497|999.2169695596|999.1887570578|999.2053836908
2023-12-18 08:15:00|CSC|1702887300|999.2053807435|999.2261548248|999.2053724237|999.2238024922
2023-12-18 08:30:00|CSC|1702888200|999.2235844033|999.2324086423|999.2230317773|999.228894616
2023-12-18 08:45:00|CSC|1702889100|999.2288629652|999.2315640985|999.2081208863|999.2311526718
2023-12-18 09:00:00|CSC|1702890000|999.2317437763|999.2490841087|999.2317437763|999.2489649494
2023-12-18 09:15:00|CSC|1702890900|999.2489702501|999.2552603809|999.2425630865|999.2474274277
2023-12-18 09:30:00|CSC|1702891800|999.2474180314|999.253790164|999.2349814807|999.2382801532
2023-12-18 09:45:00|CSC|1702892700|999.2385106484|999.245100991|999.2306369566|999.2311474288
2023-12-18 10:00:00|CSC|1702893600|999.2314231947|999.2336669705|999.1941971747|999.1942385421
2023-12-18 10:15:00|CSC|1702894500|999.1942214807|999.1942713358|999.1735736565|999.1746396258
2023-12-18 10:30:00|CSC|1702895400|999.1746490829|999.187224201|999.1693793094|999.1860915116
2023-12-18 10:45:00|CSC|1702896300|999.1867156746|999.2040278324|999.1866751742|999.2012881186
2023-12-18 11:00:00|CSC|1702897200|999.201146404|999.2113962434|999.2010390134|999.2113882165
2023-12-18 11:15:00|CSC|1702898100|999.2114224514|999.2119928185|999.2099697627|999.2101195519
2023-12-18 11:30:00|CSC|1702899000|999.2101223435|999.2135060374|999.1995182377|999.1995182377
2023-12-18 11:45:00|CSC|1702899900|999.1975637858|999.1975637858|999.169178513|999.1713052666
2023-12-18 12:00:00|CSC|1702900800|999.1713667446|999.1750476083|999.1527649739|999.1533934264
2023-12-18 12:15:00|CSC|1702901700|999.1534173801|999.1600403519|999.1529611362|999.1596786873
2023-12-18 12:30:00|CSC|1702902600|999.1597315898|999.2640498125|999.1596290527|999.2640498125
2023-12-18 12:45:00|CSC|1702903500|999.2640946892|999.3134212508|999.2640946892|999.3134212508
2023-12-18 13:00:00|CSC|1702904400|999.3138946968|999.3267374035|999.3088435064|999.3209747743
2023-12-18 13:15:00|CSC|1702905300|999.3209949686|999.3211288728|999.2996585844|999.2997441595
2023-12-18 13:30:00|CSC|1702906200|999.2996240479|999.2996240479|999.248437569|999.248437569
2023-12-18 13:45:00|CSC|1702907100|999.2483051152|999.2483051152|999.1771176096|999.1771176096
2023-12-18 14:00:00|CSC|1702908000|999.1766493369|999.1766493369|999.1191194637|999.1191194637
2023-12-18 14:15:00|CSC|1702908900|999.1189821329|999.1273705121|999.1134100162|999.1161183187
2023-12-18 14:30:00|CSC|1702909800|999.1161367511|999.1554798251|999.1161367511|999.1548871029
2023-12-18 14:45:00|CSC|1702910700|999.1550202482|999.1699176698|999.1550202482|999.1598271465
2023-12-18 15:00:00|CSC|1702911600|999.1598651699|999.1841000536|999.1598651699|999.1841000536
2023-12-18 15:15:00|CSC|1702912500|999.1841571631|999.190609495|999.1841571631|999.1885464387
2023-12-18 15:30:00|CSC|1702913400|999.1899647229|999.1906439481|999.166594029|999.1768663907
2023-12-18 15:45:00|CSC|1702914300|999.1768696394|999.247442571|999.1733612591|999.247442571
2023-12-18 16:00:00|CSC|1702915200|999.2474762852|999.2545922973|999.231930145|999.2545922973
2023-12-18 16:15:00|CSC|1702916100|999.2546531293|999.305929678|999.2546531293|999.3044545335
2023-12-18 16:30:00|CSC|1702917000|999.3035632457|999.366176715|999.3035632457|999.366176715
2023-12-18 16:45:00|CSC|1702917900|999.3661888717|999.3795524185|999.3584552141|999.3766023948
2023-12-18 17:00:00|CSC|1702918800|999.3765575442|999.3796852283|999.3726931321|999.374574187
2023-12-18 17:15:00|CSC|1702919700|999.3745803777|999.3814807824|999.3615475353|999.3621949036
2023-12-18 17:30:00|CSC|1702920600|999.3621515891|999.3800086655|999.3621515891|999.3797699614
2023-12-18 17:45:00|CSC|1702921500|999.3798322351|999.4510121314|999.3798322351|999.4510121314
2023-12-18 18:00:00|CSC|1702922400|999.4513393946|999.510428774|999.4513393946|999.510428774
2023-12-18 18:15:00|CSC|1702923300|999.5105330416|999.543457106|999.5105330416|999.5405724808
2023-12-18 18:30:00|CSC|1702924200|999.5405509376|999.5518650533|999.5402378017|999.5489648084
2023-12-18 18:45:00|CSC|1702925100|999.5489642561|999.5801589852|999.5429721945|999.5734344008
2023-12-18 19:00:00|CSC|1702926000|999.5733825028|999.5792692253|999.5690430872|999.5756801883
2023-12-18 19:15:00|CSC|1702926900|999.575546022|999.576135636|999.552686695|999.569653374
2023-12-18 19:30:00|CSC|1702927800|999.5696634641|999.5927771327|999.5696278888|999.5927771327
2023-12-18 19:45:00|CSC|1702928700|999.592796259|999.6055189093|999.5920514822|999.6055189093
2023-12-18 20:00:00|CSC|1702929600|999.6055363219|999.6403545174|999.6055363219|999.6403545174
2023-12-18 20:15:00|CSC|1702930500|999.6405112801|999.6727694571|999.6320351495|999.6678114519
2023-12-18 20:30:00|CSC|1702931400|999.6677579541|999.677984865|999.6385110881|999.6385110881
2023-12-18 20:45:00|CSC|1702932300|999.6385056571|999.6385056571|999.603530605|999.603530605
2023-12-18 21:00:00|CSC|1702933200|999.6035289285|999.6044341793|999.5781548342|999.5781548342
2023-12-18 21:15:00|CSC|1702934100|999.5781840563|999.5858668721|999.570527293|999.570527293
2023-12-18 21:30:00|CSC|1702935000|999.5705065033|999.5718407617|999.5617632181|999.566388062
2023-12-18 21:45:00|CSC|1702935900|999.5663941346|999.5867837018|999.5663941346|999.5859072662
2023-12-18 22:00:00|CSC|1702936800|999.5867975705|999.6156292817|999.585824904|999.6156292817
2023-12-18 22:15:00|CSC|1702937700|999.6156731831|999.6455623347|999.6156731831|999.6455623347
2023-12-18 22:30:00|CSC|1702938600|999.6455829599|999.6548085058|999.6426300746|999.6548085058
2023-12-18 22:45:00|CSC|1702939500|999.65491626|999.6652530177|999.65491626|999.6621866067
2023-12-18 23:00:00|CSC|1702940400|999.6613662052|999.6617959205|999.6442992896|999.6442992896
2023-12-18 23:15:00|CSC|1702941300|999.6442737398|999.645391376|999.6349470929|999.645391376
2023-12-18 23:30:00|CSC|1702942200|999.6454067263|999.6844719625|999.6454067263|999.6844719625
2023-12-18 23:45:00|CSC|1702943100|999.6845061845|999.6934993776|999.6821832219|999.6934993776
2023-12-19 00:00:00|CSC|1702944000|999.6935705579|999.7105994307|999.6935705579|999.710576096
2023-12-19 00:15:00|CSC|1702944900|999.7107650904|999.7313401392|999.7107650904|999.7298849136
2023-12-19 00:30:00|CSC|1702945800|999.7305843695|999.7332788709|999.6492170847|999.6492170847
2023-12-19 00:45:00|CSC|1702946700|999.6491457503|999.6496612354|999.6095946301|999.6095946301
2023-12-19 01:00:00|CSC|1702947600|999.6095859155|999.6095859155|999.5771204853|999.5771204853
2023-12-19 01:15:00|CSC|1702948500|999.5758812702|999.5758812702|999.5468145647|999.5468145647
2023-12-19 01:30:00|CSC|1702949400|999.5420702055|999.5420702055|999.5121590462|999.5129023606
2023-12-19 01:45:00|CSC|1702950300|999.5128690135|999.5169148018|999.5087363666|999.5169065656
2023-12-19 02:00:00|CSC|1702951200|999.5169065656|999.523664055|999.4983251271|999.4984456791
2023-12-19 02:15:00|CSC|1702952100|999.4983261858|999.4983261858|999.4896872008|999.4950874889
2023-12-19 02:30:00|CSC|1702953000|999.4951460334|999.4951460334|999.4846618097|999.4861511479
2023-12-19 02:45:00|CSC|1702953900|999.4860916865|999.4967737825|999.4852905136|999.4967737825
2023-12-19 03:00:00|CSC|1702954800|999.4968145634|999.5496468099|999.4967405793|999.5496468099
2023-12-19 03:15:00|CSC|1702955700|999.5510910866|999.5764075714|999.5491011664|999.5764075714
2023-12-19 03:30:00|CSC|1702956600|999.5766476539|999.5919129855|999.4534566772|999.459091864
2023-12-19 03:45:00|CSC|1702957500|999.4590687458|999.4939455555|999.4590687458|999.4938816244
2023-12-19 04:00:00|CSC|1702958400|999.4938776959|999.5116184416|999.48482898|999.5001257729
2023-12-19 04:15:00|CSC|1702959300|999.5040987699|999.5102649927|999.4795821525|999.4796022669
2023-12-19 04:30:00|CSC|1702960200|999.4795696073|999.5872943728|999.4718381664|999.5866049162
2023-12-19 04:45:00|CSC|1702961100|999.5865830308|999.5918965701|999.5780403104|999.5893719516
2023-12-19 05:00:00|CSC|1702962000|999.589382439|999.589382439|999.535124612|999.535124612
2023-12-19 05:15:00|CSC|1702962900|999.5311953175|999.5328850088|999.5044593636|999.5054717626
2023-12-19 05:30:00|CSC|1702963800|999.5053786688|999.5053852596|999.4909768225|999.4910087995
2023-12-19 05:45:00|CSC|1702964700|999.4910395032|999.4910395032|999.4811339491|999.484445601
2023-12-19 06:00:00|CSC|1702965600|999.4844009676|999.494525632|999.4841740474|999.4939211591
2023-12-19 06:15:00|CSC|1702966500|999.493928963|999.5098277011|999.4936580568|999.5010655362
2023-12-19 06:30:00|CSC|1702967400|999.5010582811|999.5025686241|999.4994317609|999.5023177296
2023-12-19 06:45:00|CSC|1702968300|999.5023175273|999.5132166652|999.5021121943|999.508989843
2023-12-19 07:00:00|CSC|1702969200|999.5089986841|999.5091930244|999.496346639|999.5010693516
2023-12-19 07:15:00|CSC|1702970100|999.5011110659|999.5333154989|999.5011110659|999.5333154989
2023-12-19 07:30:00|CSC|1702971000|999.5334327008|999.5463445487|999.5334327008|999.5463285678
2023-12-19 07:45:00|CSC|1702971900|999.5463348775|999.5465584679|999.5328033134|999.5441302816
2023-12-19 08:00:00|CSC|1702972800|999.5441289165|999.5577567188|999.5440531307|999.5568463792
2023-12-19 08:15:00|CSC|1702973700|999.5568339739|999.5755563696|999.5566732512|999.5755563696
2023-12-19 08:30:00|CSC|1702974600|999.5756343977|999.5911240288|999.5756343977|999.5911240288
2023-12-19 08:45:00|CSC|1702975500|999.5912451337|999.6231990801|999.5911763918|999.6227163084
2023-12-19 09:00:00|CSC|1702976400|999.6227138097|999.6438310552|999.6223407821|999.6438310552
2023-12-19 09:15:00|CSC|1702977300|999.6438342642|999.6542195693|999.6436511741|999.6501714601
2023-12-19 09:30:00|CSC|1702978200|999.6501399439|999.658039695|999.648183038|999.6484725535
2023-12-19 09:45:00|CSC|1702979100|999.6485105377|999.6487788777|999.6432783397|999.6470813858
2023-12-19 10:00:00|CSC|1702980000|999.6470957073|999.6476177781|999.6223164108|999.6223164108
2023-12-19 10:15:00|CSC|1702980900|999.622294777|999.6236226602|999.6109946323|999.6134429729
2023-12-19 10:30:00|CSC|1702981800|999.6133360106|999.6133360106|999.5818999464|999.582097033
2023-12-19 10:45:00|CSC|1702982700|999.5820935518|999.5821177734|999.5700316845|999.5700316845
2023-12-19 11:00:00|CSC|1702983600|999.5699741122|999.5699741122|999.5605324938|999.5642168356
2023-12-19 11:15:00|CSC|1702984500|999.5642146495|999.564314037|999.5399590794|999.5400563184
2023-12-19 11:30:00|CSC|1702985400|999.540024076|999.540067619|999.5176590703|999.5176590703
2023-12-19 11:45:00|CSC|1702986300|999.5176433969|999.5176433969|999.5130390777|999.513576344
2023-12-19 12:00:00|CSC|1702987200|999.5136078194|999.5165146554|999.5132959597|999.5160148206
2023-12-19 12:15:00|CSC|1702988100|999.5160115843|999.5187546412|999.4683004287|999.4703238705
2023-12-19 12:30:00|CSC|1702989000|999.4703202899|999.4719509128|999.4509320338|999.4509320338
2023-12-19 12:45:00|CSC|1702989900|999.4509045217|999.4509045217|999.4189534193|999.4189534193
2023-12-19 13:00:00|CSC|1702990800|999.4189351623|999.4189351623|999.3932543593|999.3932543593
2023-12-19 13:15:00|CSC|1702991700|999.3932141761|999.3932141761|999.3737696235|999.3832708702
2023-12-19 13:30:00|CSC|1702992600|999.3832624248|999.4072384608|999.3700167036|999.4004393052
2023-12-19 13:45:00|CSC|1702993500|999.4004433233|999.404851059|999.3999084393|999.4047064134
2023-12-19 14:00:00|CSC|1702994400|999.4047122904|999.4183220009|999.4041389274|999.4069798331
2023-12-19 14:15:00|CSC|1702995300|999.4069788159|999.4441822711|999.4057913301|999.4441822711
2023-12-19 14:30:00|CSC|1702996200|999.4441897653|999.4728097542|999.4441897653|999.4728097542
2023-12-19 14:45:00|CSC|1702997100|999.4728308525|999.4819066375|999.4728308525|999.4819066375
2023-12-19 15:00:00|CSC|1702998000|999.481986617|999.481986617|999.4438123469|999.4607866394
2023-12-19 15:15:00|CSC|1702998900|999.4607718849|999.4807660717|999.4562896192|999.4807660717
2023-12-19 15:30:00|CSC|1702999800|999.4818024771|999.5459171672|999.4818024771|999.5459171672
2023-12-19 15:45:00|CSC|1703000700|999.5459453826|999.6111700313|999.5456649743|999.6111700313
2023-12-19 16:00:00|CSC|1703001600|999.6121047035|999.7023941078|999.6121047035|999.7023941078
2023-12-19 16:15:00|CSC|1703002500|999.7024083802|999.7035275693|999.6431443384|999.6431443384
2023-12-19 16:30:00|CSC|1703003400|999.6417742547|999.6417742547|999.4746637369|999.4746637369
2023-12-19 16:45:00|CSC|1703004300|999.4745424033|999.4745424033|999.4118316706|999.4124236924
2023-12-19 17:00:00|CSC|1703005200|999.4121133258|999.4121133258|999.3566113663|999.367724965
2023-12-19 17:15:00|CSC|1703006100|999.3677170805|999.3981438648|999.3585933252|999.3978166701
2023-12-19 17:30:00|CSC|1703007000|999.3978314499|999.5100893948|999.3825846855|999.5100893948
2023-12-19 17:45:00|CSC|1703007900|999.5101460018|999.5183665731|999.5097415725|999.5169266924
2023-12-19 18:00:00|CSC|1703008800|999.5168679057|999.5323749439|999.5167518577|999.5239825802
2023-12-19 18:15:00|CSC|1703009700|999.5230662973|999.5230662973|999.5087016969|999.5087526888
2023-12-19 18:30:00|CSC|1703010600|999.508692392|999.508692392|999.4623011052|999.4725891169
2023-12-19 18:45:00|CSC|1703011500|999.4725391766|999.4809495492|999.4704238864|999.4809495492
2023-12-19 19:00:00|CSC|1703012400|999.480959361|999.4811017461|999.4602714347|999.4620447316
2023-12-19 19:15:00|CSC|1703013300|999.4622828911|999.4932046059|999.4621501288|999.4925818288
2023-12-19 19:30:00|CSC|1703014200|999.4926283188|999.5000645514|999.4920035747|999.4965332199
2023-12-19 19:45:00|CSC|1703015100|999.4965365276|999.5147328051|999.4955853857|999.513219401
2023-12-19 20:00:00|CSC|1703016000|999.5131855916|999.5167095902|999.511136238|999.5120920291
2023-12-19 20:15:00|CSC|1703016900|999.51129513|999.5133379238|999.4184294588|999.4210332398
2023-12-19 20:30:00|CSC|1703017800|999.4210741708|999.4218166186|999.4102690953|999.4103080946
2023-12-19 20:45:00|CSC|1703018700|999.4102295571|999.4103176278|999.3676590212|999.3691327299
2023-12-19 21:00:00|CSC|1703019600|999.3690073633|999.3690073633|999.3472461683|999.3472461683
2023-12-19 21:15:00|CSC|1703020500|999.3470136229|999.4438871143|999.3413299327|999.4338124886
2023-12-19 21:30:00|CSC|1703021400|999.4336909241|999.482851206|999.4326657624|999.482851206
2023-12-19 21:45:00|CSC|1703022300|999.4829565275|999.5405201674|999.4829565275|999.5405201674
2023-12-19 22:00:00|CSC|1703023200|999.5407467301|999.574360644|999.5407467301|999.574360644
2023-12-19 22:15:00|CSC|1703024100|999.5745250645|999.6263987039|999.5705148551|999.6262339148
2023-12-19 22:30:00|CSC|1703025000|999.6262406331|999.6540732378|999.6199947721|999.6540732378
2023-12-19 22:45:00|CSC|1703025900|999.6541256349|999.6761203857|999.6524930358|999.6675768217
2023-12-19 23:00:00|CSC|1703026800|999.6675223546|999.6758390062|999.6671251927|999.6756442854
2023-12-19 23:15:00|CSC|1703027700|999.6755495351|999.681124349|999.6304944883|999.6304944883
2023-12-19 23:30:00|CSC|1703028600|999.6304574406|999.6437550879|999.6131900959|999.6136422384
2023-12-19 23:45:00|CSC|1703029500|999.6136213614|999.6353967809|999.6101886089|999.6353967809
2023-12-20 00:00:00|CSC|1703030400|999.6356098952|999.6548976368|999.6296304151|999.6548976368
2023-12-20 00:15:00|CSC|1703031300|999.6551052058|999.6679203575|999.6551052058|999.6677020041
2023-12-20 00:30:00|CSC|1703032200|999.6651405321|999.6787493147|999.6650805524|999.6757798871
2023-12-20 00:45:00|CSC|1703033100|999.6757793043|999.6844145285|999.6709154257|999.6709154257
2023-12-20 01:00:00|CSC|1703034000|999.6708141502|999.6720940217|999.6517918954|999.6542629809
2023-12-20 01:15:00|CSC|1703034900|999.6542465117|999.6672907259|999.6542465117|999.6664957448
2023-12-20 01:30:00|CSC|1703035800|999.6666991903|999.6766562289|999.5126647326|999.5150098983
2023-12-20 01:45:00|CSC|1703036700|999.5150321399|999.5949686667|999.5125121092|999.5949686667
2023-12-20 02:00:00|CSC|1703037600|999.5956730231|999.6426426363|999.595644873|999.6410790156
2023-12-20 02:15:00|CSC|1703038500|999.6411399512|999.6697297862|999.6378287482|999.6697297862
2023-12-20 02:30:00|CSC|1703039400|999.6697699666|999.7787464042|999.6688414723|999.7785189592
2023-12-20 02:45:00|CSC|1703040300|999.7784573201|999.7784573201|999.7245862646|999.728930217
2023-12-20 03:00:00|CSC|1703041200|999.7289336483|999.774081921|999.7222717392|999.770593974
2023-12-20 03:15:00|CSC|1703042100|999.7705865543|999.7705865543|999.6795492354|999.6796049212
2023-12-20 03:30:00|CSC|1703043000|999.6795189356|999.6795189356|999.6654726849|999.6655345025
2023-12-20 03:45:00|CSC|1703043900|999.665542122|999.665542122|999.6163110034|999.6163226124
2023-12-20 04:00:00|CSC|1703044800|999.6163042886|999.6163042886|999.4879407621|999.4879407621
2023-12-20 04:15:00|CSC|1703045700|999.4878898112|999.4920427959|999.4682646744|999.4849326752
2023-12-20 04:30:00|CSC|1703046600|999.4848274516|999.4863032111|999.4454027766|999.4525301623
2023-12-20 04:45:00|CSC|1703047500|999.4522622755|999.4959921195|999.4520226625|999.4959921195
2023-12-20 05:00:00|CSC|1703048400|999.4963483716|999.6095552513|999.4876312423|999.598225687
2023-12-20 05:15:00|CSC|1703049300|999.5982793756|999.6085835202|999.5966237382|999.6017859135
2023-12-20 05:30:00|CSC|1703050200|999.6019926157|999.6452266686|999.6011066881|999.6452266686
2023-12-20 05:45:00|CSC|1703051100|999.6454885656|999.6459735664|999.6184010946|999.6184010946
2023-12-20 06:00:00|CSC|1703052000|999.6180425523|999.6341066164|999.6171778833|999.6335700085
2023-12-20 06:15:00|CSC|1703052900|999.6335733821|999.6466159339|999.625538159|999.6395411484
2023-12-20 06:30:00|CSC|1703053800|999.6395705505|999.6412391025|999.6140239199|999.6140239199
2023-12-20 06:45:00|CSC|1703054700|999.6133738337|999.6133738337|999.5783043978|999.5793081355
2023-12-20 07:00:00|CSC|1703055600|999.5792958714|999.5888241967|999.56539338|999.5678324602
2023-12-20 07:15:00|CSC|1703056500|999.5678305211|999.5679484844|999.5456145546|999.5467224596
2023-12-20 07:30:00|CSC|1703057400|999.5466542639|999.5566425207|999.5423523202|999.5426116918
2023-12-20 07:45:00|CSC|1703058300|999.542626185|999.5435728543|999.5412467114|999.5418583769
2023-12-20 08:00:00|CSC|1703059200|999.5418099642|999.5481968803|999.528740684|999.5405162047
2023-12-20 08:15:00|CSC|1703060100|999.5404641081|999.5408240571|999.5317267504|999.5376451556
2023-12-20 08:30:00|CSC|1703061000|999.5377634067|999.5689859399|999.5318096925|999.5689859399
2023-12-20 08:45:00|CSC|1703061900|999.5690115178|999.6084128267|999.5688827592|999.6084128267
2023-12-20 09:00:00|CSC|1703062800|999.6085870478|999.649432304|999.6036509928|999.6465358845
2023-12-20 09:15:00|CSC|1703063700|999.646533755|999.6771134907|999.646533755|999.6768471165
2023-12-20 09:30:00|CSC|1703064600|999.6768572786|999.6810212132|999.6714962949|999.6748795238
2023-12-20 09:45:00|CSC|1703065500|999.6748955665|999.6925949422|999.6736423751|999.6907685321
2023-12-20 10:00:00|CSC|1703066400|999.6907475964|999.6940860034|999.6710035383|999.680075555
2023-12-20 10:15:00|CSC|1703067300|999.6802144617|999.6821380339|999.6775329243|999.67779308
2023-12-20 10:30:00|CSC|1703068200|999.6777844098|999.6827066096|999.6678796759|999.6678796759
2023-12-20 10:45:00|CSC|1703069100|999.6678971943|999.6678971943|999.6384981757|999.6385704448
2023-12-20 11:00:00|CSC|1703070000|999.6385670832|999.7321459793|999.6376763785|999.7235307808
2023-12-20 11:15:00|CSC|1703070900|999.7234994126|999.7519457122|999.7162885733|999.7496038565
2023-12-20 11:30:00|CSC|1703071800|999.7495956879|999.7547395031|999.721177655|999.7512720385
2023-12-20 11:45:00|CSC|1703072700|999.7512912682|999.7741593081|999.7507911753|999.772797517
2023-12-20 12:00:00|CSC|1703073600|999.772797884|999.8053602961|999.6531657053|999.6901901664
2023-12-20 12:15:00|CSC|1703074500|999.6902589455|999.7006621284|999.6690357631|999.6756681612
2023-12-20 12:30:00|CSC|1703075400|999.6756869248|999.6924720194|999.6749139316|999.6924720194
2023-12-20 12:45:00|CSC|1703076300|999.6925099995|999.7048677296|999.6925099995|999.7047983998
2023-12-20 13:00:00|CSC|1703077200|999.7049125756|999.7091492617|999.6895288928|999.6895288928
2023-12-20 13:15:00|CSC|1703078100|999.6887799272|999.6891695554|999.6769096007|999.6774218028
2023-12-20 13:30:00|CSC|1703079000|999.6774330678|999.6774432703|999.6434139199|999.6434139199
2023-12-20 13:45:00|CSC|1703079900|999.6431435164|999.6476104162|999.6400756048|999.6476104162
2023-12-20 14:00:00|CSC|1703080800|999.6476498617|999.688176014|999.6476498617|999.669994374
2023-12-20 14:15:00|CSC|1703081700|999.669937467|999.6714611288|999.6669464675|999.6711728781
2023-12-20 14:30:00|CSC|1703082600|999.6712103813|999.6962879204|999.6712103813|999.6962879204
2023-12-20 14:45:00|CSC|1703083500|999.6963420426|999.7169748872|999.6963420426|999.7169748872
2023-12-20 15:00:00|CSC|1703084400|999.7170951055|999.7483052712|999.7006807543|999.7478600624
2023-12-20 15:15:00|CSC|1703085300|999.7479380382|999.7817487471|999.7478501907|999.7817487471
2023-12-20 15:30:00|CSC|1703086200|999.7818027436|999.8136484645|999.7818027436|999.8136484645
2023-12-20 15:45:00|CSC|1703087100|999.8137413164|999.8513375086|999.8137413164|999.8513375086
2023-12-20 16:00:00|CSC|1703088000|999.8513472318|999.8655244305|999.8513472318|999.8654752275
2023-12-20 16:15:00|CSC|1703088900|999.8654984076|999.8808979593|999.8654323439|999.8802873358
2023-12-20 16:30:00|CSC|1703089800|999.880340961|999.8858242742|999.880340961|999.8856239997
2023-12-20 16:45:00|CSC|1703090700|999.8858278657|1000.160942267|999.8858278657|1000.160942267
2023-12-20 17:00:00|CSC|1703091600|1000.1619608153|1000.1852030198|1000.1619608153|1000.1764272015
2023-12-20 17:15:00|CSC|1703092500|1000.1764583307|1000.303542898|1000.1460132115|1000.3034716168
2023-12-20 17:30:00|CSC|1703093400|1000.3039029187|1000.4003138655|1000.3038705785|1000.3351375281
2023-12-20 17:45:00|CSC|1703094300|1000.335956191|1000.3360285119|999.9356776206|999.9356911361
2023-12-20 18:00:00|CSC|1703095200|999.9357229966|1000.1583851235|999.9355585492|1000.1583851235
2023-12-20 18:15:00|CSC|1703096100|1000.1584515617|1000.1688170577|1000.1282873727|1000.1514363164
2023-12-20 18:30:00|CSC|1703097000|1000.1514518549|1000.1641838308|1000.1061833041|1000.109540127
2023-12-20 18:45:00|CSC|1703097900|1000.1097277049|1000.1199097424|1000.1058373747|1000.1101125379
2023-12-20 19:00:00|CSC|1703098800|1000.1100893205|1000.1139359213|1000.0105648284|1000.0109352954
2023-12-20 19:15:00|CSC|1703099700|1000.0108689964|1000.0202363613|1000.0077752554|1000.0202363613
2023-12-20 19:30:00|CSC|1703100600|1000.0203237553|1000.025462396|1000.0134061512|1000.015440101
2023-12-20 19:45:00|CSC|1703101500|1000.0154015302|1000.0154015302|1000.0064991147|1000.0089483714
2023-12-20 20:00:00|CSC|1703102400|1000.009010984|1000.0111191294|999.9790540171|999.988428944
2023-12-20 20:15:00|CSC|1703103300|999.9884885889|999.9925034943|999.9832834575|999.9832834575
2023-12-20 20:30:00|CSC|1703104200|999.9832372176|999.9897838344|999.9774057543|999.9774943565
2023-12-20 20:45:00|CSC|1703105100|999.9774398987|999.9780478545|999.9579725338|999.9579725338
2023-12-20 21:00:00|CSC|1703106000|999.9577534229|999.9587967745|999.9220047695|999.9328289473
2023-12-20 21:15:00|CSC|1703106900|999.9326403385|999.9326403385|999.8967547156|999.8967547156
2023-12-20 21:30:00|CSC|1703107800|999.8966621416|999.8966621416|999.8453250957|999.8453250957
2023-12-20 21:45:00|CSC|1703108700|999.8452355261|999.8452355261|999.817501541|999.817501541
2023-12-20 22:00:00|CSC|1703109600|999.8174103381|999.8174103381|999.7837139902|999.7837139902
2023-12-20 22:15:00|CSC|1703110500|999.7837106548|999.7839790766|999.7741984376|999.7741984376
2023-12-20 22:30:00|CSC|1703111400|999.7747434125|999.7814207875|999.7616517972|999.7789834688
2023-12-20 22:45:00|CSC|1703112300|999.7788335693|999.7879876397|999.7753456255|999.7849296919
2023-12-20 23:00:00|CSC|1703113200|999.7850073923|999.8398397302|999.7850073923|999.8398397302
2023-12-20 23:15:00|CSC|1703114100|999.8398936043|999.865337676|999.8398936043|999.865337676
2023-12-20 23:30:00|CSC|1703115000|999.8657627185|999.8935200527|999.8657627185|999.8935200527
2023-12-20 23:45:00|CSC|1703115900|999.8934771748|999.9081761155|999.8934617182|999.9081146492
2023-12-21 00:00:00|CSC|1703116800|999.908102427|999.9087563031|999.8743416042|999.8745251187
2023-12-21 00:15:00|CSC|1703117700|999.8745219874|999.8790025264|999.8704182049|999.8789920124
2023-12-21 00:30:00|CSC|1703118600|999.8790038365|999.884783851|999.8790038365|999.8833600512
2023-12-21 00:45:00|CSC|1703119500|999.8833683438|999.8833728764|999.8705056989|999.8761802247
2023-12-21 01:00:00|CSC|1703120400|999.8762047326|999.9075730193|999.8760093572|999.9068620189
2023-12-21 01:15:00|CSC|1703121300|999.9068889197|999.9108336179|999.8946405852|999.8946701495
2023-12-21 01:30:00|CSC|1703122200|999.8945239845|999.8945239845|999.8820246066|999.8820246066
2023-12-21 01:45:00|CSC|1703123100|999.8820368059|999.8888651254|999.8736455749|999.8736455749
2023-12-21 02:00:00|CSC|1703124000|999.8734829816|999.8756707075|999.8505192322|999.8505192322
2023-12-21 02:15:00|CSC|1703124900|999.8504632593|999.8504632593|999.8320675406|999.8320675406
2023-12-21 02:30:00|CSC|1703125800|999.8320784578|999.8320784578|999.8095637255|999.8095637255
2023-12-21 02:45:00|CSC|1703126700|999.8094334559|999.8094334559|999.7924500941|999.7958666101
2023-12-21 03:00:00|CSC|1703127600|999.7957217364|999.7957217364|999.7629468597|999.7941220292
2023-12-21 03:15:00|CSC|1703128500|999.7941579945|999.7941579945|999.7850126383|999.7871541004
2023-12-21 03:30:00|CSC|1703129400|999.7873097821|999.7978684723|999.7868264149|999.7978684723
2023-12-21 03:45:00|CSC|1703130300|999.7980074389|999.8081990886|999.7980074389|999.8081990886
2023-12-21 04:00:00|CSC|1703131200|999.8083285566|999.8341557877|999.8083285566|999.8212698044
2023-12-21 04:15:00|CSC|1703132100|999.8212821197|999.8379539316|999.8152218908|999.8356710028
2023-12-21 04:30:00|CSC|1703133000|999.8357129172|999.8357362126|999.8286358123|999.8322929432
2023-12-21 04:45:00|CSC|1703133900|999.8322982904|999.8345435717|999.7745470446|999.7745470446
2023-12-21 05:00:00|CSC|1703134800|999.7744848444|999.7745424745|999.7468244881|999.7468244881
2023-12-21 05:15:00|CSC|1703135700|999.7468022928|999.7508288806|999.7290281565|999.7290281565
2023-12-21 05:30:00|CSC|1703136600|999.7290005974|999.7290005974|999.7166875633|999.7248596393
2023-12-21 05:45:00|CSC|1703137500|999.7248481698|999.7711867876|999.6769613516|999.7698397607
2023-12-21 06:00:00|CSC|1703138400|999.7698034121|999.7799657259|999.7595671824|999.7780656397
2023-12-21 06:15:00|CSC|1703139300|999.7780546348|999.7878678079|999.7772844934|999.7797257596
2023-12-21 06:30:00|CSC|1703140200|999.7797126285|999.7797126285|999.7661544968|999.7662079087
2023-12-21 06:45:00|CSC|1703141100|999.7662029987|999.7698873076|999.7651211905|999.7698873076
2023-12-21 07:00:00|CSC|1703142000|999.770832241|999.7794159661|999.7651409022|999.7750980092
2023-12-21 07:15:00|CSC|1703142900|999.7750408918|999.7791018676|999.7721912858|999.7721912858
2023-12-21 07:30:00|CSC|1703143800|999.7721793182|999.7739450897|999.7704872119|999.7712961919
2023-12-21 07:45:00|CSC|1703144700|999.7712483357|999.7713632649|999.7534184209|999.7558930997
2023-12-21 08:00:00|CSC|1703145600|999.7555654503|999.7697917356|999.7292998627|999.7697917356
2023-12-21 08:15:00|CSC|1703146500|999.7730246733|999.7821519611|999.7724049699|999.7821519611
2023-12-21 08:30:00|CSC|1703147400|999.7823099651|999.7894059555|999.7823099651|999.7894059555
2023-12-21 08:45:00|CSC|1703148300|999.7894719965|999.8089115219|999.7894719965|999.8089115219
2023-12-21 09:00:00|CSC|1703149200|999.8087961977|999.8247337216|999.8078394161|999.8246938577
2023-12-21 09:15:00|CSC|1703150100|999.8243759678|999.8407153406|999.8243759678|999.8407153406
2023-12-21 09:30:00|CSC|1703151000|999.8408314344|999.8630599287|999.8403089834|999.8628806093
2023-12-21 09:45:00|CSC|1703151900|999.8628928139|999.8661216314|999.8613862065|999.8642125797
2023-12-21 10:00:00|CSC|1703152800|999.864183816|999.864183816|999.8572294294|999.8607667742
2023-12-21 10:15:00|CSC|1703153700|999.8604924516|999.8604924516|999.8485153591|999.8535810267
2023-12-21 10:30:00|CSC|1703154600|999.8535802696|999.8551375087|999.8389920442|999.8390211904
2023-12-21 10:45:00|CSC|1703155500|999.8389244632|999.8389244632|999.8366920084|999.8385280049
2023-12-21 11:00:00|CSC|1703156400|999.8385393191|999.8420185784|999.8355179467|999.8355649018
2023-12-21 11:15:00|CSC|1703157300|999.8355654449|999.8439051475|999.8348255213|999.8439051475
2023-12-21 11:30:00|CSC|1703158200|999.8440353358|999.8526869087|999.8435086022|999.8522052558
2023-12-21 11:45:00|CSC|1703159100|999.8541783765|999.8634702416|999.8537345961|999.8625198145
2023-12-21 12:00:00|CSC|1703160000|999.8625091752|999.8795999072|999.8621291901|999.8795999072
2023-12-21 12:15:00|CSC|1703160900|999.8796335741|999.892624754|999.8796335741|999.8926166033
2023-12-21 12:30:00|CSC|1703161800|999.8930021943|999.9171577805|999.8920055348|999.9171577805
2023-12-21 12:45:00|CSC|1703162700|999.9182851309|999.9405370444|999.9182851309|999.9405370444
2023-12-21 13:00:00|CSC|1703163600|999.9406611676|999.9568144263|999.9406611676|999.9568144263
2023-12-21 13:15:00|CSC|1703164500|999.9568182911|999.9635121361|999.9568182911|999.9595482516
2023-12-21 13:30:00|CSC|1703165400|999.960418096|999.9607583148|999.949813836|999.949813836
2023-12-21 13:45:00|CSC|1703166300|999.949810204|999.9547098812|999.9465738076|999.9465757725
2023-12-21 14:00:00|CSC|1703167200|999.9465700727|999.9465700727|999.7822376634|999.8156362377
2023-12-21 14:15:00|CSC|1703168100|999.8160534191|999.8171531778|999.7896208707|999.7896208707
2023-12-21 14:30:00|CSC|1703169000|999.7893613401|999.8066763019|999.786648323|999.79113269
2023-12-21 14:45:00|CSC|1703169900|999.7911265638|999.7911265638|999.7602825834|999.7615505071
2023-12-21 15:00:00|CSC|1703170800|999.7615204931|999.8844437134|999.7471963815|999.864131639
2023-12-21 15:15:00|CSC|1703171700|999.8640637565|999.8640637565|999.8560409354|999.8560409354
2023-12-21 15:30:00|CSC|1703172600|999.8560258122|999.8560258122|999.8321151472|999.832592837
2023-12-21 15:45:00|CSC|1703173500|999.8325574515|999.8325673595|999.8257685625|999.8257796527
2023-12-21 16:00:00|CSC|1703174400|999.8257873975|999.8511155303|999.8250718525|999.8511155303
2023-12-21 16:15:00|CSC|1703175300|999.8511840065|999.8692454728|999.8499356537|999.8692454728
2023-12-21 16:30:00|CSC|1703176200|999.8692519966|999.8715651239|999.849863348|999.8554057666
2023-12-21 16:45:00|CSC|1703177100|999.8554263729|999.8605461579|999.8554219645|999.8570547104
2023-12-21 17:00:00|CSC|1703178000|999.8570466524|999.8723547646|999.85697754|999.8721373095
2023-12-21 17:15:00|CSC|1703178900|999.8721326928|999.8732433751|999.8562658286|999.8562772161
2023-12-21 17:30:00|CSC|1703179800|999.8563072243|999.8737212681|999.8562972856|999.8657081187
2023-12-21 17:45:00|CSC|1703180700|999.8656718275|999.8656729424|999.8251085171|999.8253039429
2023-12-21 18:00:00|CSC|1703181600|999.8252957806|999.8252957806|999.8062613314|999.8165074064
2023-12-21 18:15:00|CSC|1703182500|999.8165226303|999.8352657672|999.8165226303|999.8345794495
2023-12-21 18:30:00|CSC|1703183400|999.8345218257|999.8525896658|999.8345218257|999.8525896658
2023-12-21 18:45:00|CSC|1703184300|999.8526122499|999.8973836122|999.8521165222|999.8973673724
2023-12-21 19:00:00|CSC|1703185200|999.8974007511|999.9037930726|999.8841572571|999.8841572571
2023-12-21 19:15:00|CSC|1703186100|999.8841253396|999.8841253396|999.8639990449|999.8668383643
2023-12-21 19:30:00|CSC|1703187000|999.8669338523|999.8670434694|999.8488773334|999.8488773334
2023-12-21 19:45:00|CSC|1703187900|999.8485994227|999.8505634051|999.809465622|999.809465622
2023-12-21 20:00:00|CSC|1703188800|999.809645475|999.809645475|999.7791451476|999.7791451476
2023-12-21 20:15:00|CSC|1703189700|999.779143231|999.7793641674|999.7636027165|999.7641549137
2023-12-21 20:30:00|CSC|1703190600|999.764130163|999.7664773148|999.7554691537|999.7554691537
2023-12-21 20:45:00|CSC|1703191500|999.7553292647|999.7684623092|999.7513867826|999.7681911734
2023-12-21 21:00:00|CSC|1703192400|999.7686498094|999.7794235889|999.7672882197|999.7769447851
2023-12-21 21:15:00|CSC|1703193300|999.7769520325|999.8209022939|999.7769463184|999.8209022939
2023-12-21 21:30:00|CSC|1703194200|999.8210849927|999.8714458702|999.8210849927|999.8714458702
2023-12-21 21:45:00|CSC|1703195100|999.8715036926|999.9271224857|999.8715036926|999.9271224857
2023-12-21 22:00:00|CSC|1703196000|999.9273035493|999.975750602|999.9273035493|999.975750602
2023-12-21 22:15:00|CSC|1703196900|999.9758979626|1000.0039039152|999.9735626951|1000.0039039152
2023-12-21 22:30:00|CSC|1703197800|1000.0039092197|1000.0089121197|999.9914612871|999.9917081821
2023-12-21 22:45:00|CSC|1703198700|999.9916596082|999.9986143177|999.987407503|999.9978224808
2023-12-21 23:00:00|CSC|1703199600|999.9981370993|999.9986394557|999.981811866|999.9828683018
2023-12-21 23:15:00|CSC|1703200500|999.9828964059|999.9892707618|999.9797301478|999.9892707618
2023-12-21 23:30:00|CSC|1703201400|999.9897789919|1000.0094112561|999.9897789919|1000.0094112561
2023-12-21 23:45:00|CSC|1703202300|1000.0096873147|1000.0141777989|1000.0077594946|1000.0097167146
2023-12-22 00:00:00|CSC|1703203200|1000.0097534133|1000.0103892551|999.9984747184|999.9986421531
2023-12-22 00:15:00|CSC|1703204100|999.9986121175|999.9986121175|999.9879639109|999.988132236
2023-12-22 00:30:00|CSC|1703205000|999.9845240033|999.9845240033|999.9581085236|999.9593273067
2023-12-22 00:45:00|CSC|1703205900|999.9593225558|999.9622421005|999.9554626938|999.9555861388
2023-12-22 01:00:00|CSC|1703206800|999.9555639679|999.9670699322|999.9538370049|999.966456823
2023-12-22 01:15:00|CSC|1703207700|999.9665171189|999.9707801173|999.963066061|999.9702868547
2023-12-22 01:30:00|CSC|1703208600|999.9703257368|999.9709611178|999.9437617303|999.9539709006
2023-12-22 01:45:00|CSC|1703209500|999.95397666|999.9598646577|999.9485003636|999.9590396381
2023-12-22 02:00:00|CSC|1703210400|999.9590373976|999.9637634231|999.9394508693|999.9394508693
2023-12-22 02:15:00|CSC|1703211300|999.9394471117|999.9408162453|999.9274417075|999.9290623694
2023-12-22 02:30:00|CSC|1703212200|999.9290654886|999.9889354982|999.9289747633|999.9889354982
2023-12-22 02:45:00|CSC|1703213100|999.9889680151|1000.0071805015|999.9889680151|1000.0071805015
2023-12-22 03:00:00|CSC|1703214000|1000.0072495148|1000.0140519398|1000.0066129774|1000.0140519398
2023-12-22 03:15:00|CSC|1703214900|1000.0140561831|1000.0328461627|1000.0140561831|1000.0328461627
2023-12-22 03:30:00|CSC|1703215800|1000.0328495257|1000.0483034112|1000.0328495257|1000.0483034112
2023-12-22 03:45:00|CSC|1703216700|1000.0483815757|1000.0554638593|1000.0482832528|1000.0541497063
2023-12-22 04:00:00|CSC|1703217600|1000.054161253|1000.0859048809|1000.054161253|1000.0859048809
2023-12-22 04:15:00|CSC|1703218500|1000.085935557|1000.0988037844|1000.085935557|1000.0980969156
2023-12-22 04:30:00|CSC|1703219400|1000.0980730827|1000.1095683968|1000.0980730827|1000.1090243296
2023-12-22 04:45:00|CSC|1703220300|1000.1091241073|1000.1304652898|1000.1091045853|1000.1298555911
2023-12-22 05:00:00|CSC|1703221200|1000.1241885784|1000.1351874167|1000.1241885784|1000.1265909087
2023-12-22 05:15:00|CSC|1703222100|1000.1265445273|1000.1415674513|1000.125291024|1000.1328257684
2023-12-22 05:30:00|CSC|1703223000|1000.1328998972|1000.1346533838|1000.1268544458|1000.1342639738
2023-12-22 05:45:00|CSC|1703223900|1000.1342022033|1000.1386162935|1000.1333931567|1000.1374503412
2023-12-22 06:00:00|CSC|1703224800|1000.1378681733|1000.1397952803|1000.1305888893|1000.1305888893
2023-12-22 06:15:00|CSC|1703225700|1000.1303238368|1000.1303238368|1000.1167805807|1000.1180540839
2023-12-22 06:30:00|CSC|1703226600|1000.1178060607|1000.1179566273|1000.1054281736|1000.1086686255
2023-12-22 06:45:00|CSC|1703227500|1000.1087147341|1000.1172533631|1000.1068888878|1000.1169496904
2023-12-22 07:00:00|CSC|1703228400|1000.1169542062|1000.1240183556|1000.1137982788|1000.1240183556
2023-12-22 07:15:00|CSC|1703229300|1000.1243433154|1000.1292128607|1000.0892915087|1000.0896092309
2023-12-22 07:30:00|CSC|1703230200|1000.0895801179|1000.0895801179|1000.0547595642|1000.0547595642
2023-12-22 07:45:00|CSC|1703231100|1000.0546336537|1000.0546336537|1000.0147926542|1000.0147926542
2023-12-22 08:00:00|CSC|1703232000|1000.014736006|1000.014736006|999.9709722043|999.9709722043
2023-12-22 08:15:00|CSC|1703232900|999.9707535342|999.9707535342|999.8615010174|999.862706226
2023-12-22 08:30:00|CSC|1703233800|999.8626913112|999.8626913112|999.8463345242|999.8537059988
2023-12-22 08:45:00|CSC|1703234700|999.8536653485|999.8551795356|999.8340497087|999.8340497087
2023-12-22 09:00:00|CSC|1703235600|999.8376161712|999.8376609161|999.8142640054|999.8226333008
2023-12-22 09:15:00|CSC|1703236500|999.8226031522|999.8822114828|999.8212220325|999.8811030788
2023-12-22 09:30:00|CSC|1703237400|999.8814448916|999.9421760901|999.8814448916|999.9421760901
2023-12-22 09:45:00|CSC|1703238300|999.9422770431|999.9642376508|999.9422770431|999.9642376508
2023-12-22 10:00:00|CSC|1703239200|999.9609547789|999.9816459516|999.9609547789|999.9816173229
2023-12-22 10:15:00|CSC|1703240100|999.9815660252|999.9826663125|999.9693616839|999.9810797341
2023-12-22 10:30:00|CSC|1703241000|999.9810023122|999.981369078|999.83876493|999.83876493
2023-12-22 10:45:00|CSC|1703241900|999.8386512778|999.8386512778|999.8161170524|999.8161170524
2023-12-22 11:00:00|CSC|1703242800|999.8160871502|999.8160871502|999.7961921095|999.7961921095
2023-12-22 11:15:00|CSC|1703243700|999.7961367963|999.796512616|999.7768897953|999.7768897953
2023-12-22 11:30:00|CSC|1703244600|999.7769751454|999.8553726482|999.7767707722|999.846071222
2023-12-22 11:45:00|CSC|1703245500|999.8460359131|999.8460359131|999.83732088|999.83732088
2023-12-22 12:00:00|CSC|1703246400|999.8372292127|999.8391195067|999.8284300575|999.8301040278
2023-12-22 12:15:00|CSC|1703247300|999.8300977126|999.8350301218|999.822424927|999.8350301218
2023-12-22 12:30:00|CSC|1703248200|999.8350651317|999.8724485867|999.8350651317|999.8722880179
2023-12-22 12:45:00|CSC|1703249100|999.8723295029|999.8944781704|999.8723295029|999.8944781704
2023-12-22 13:00:00|CSC|1703250000|999.8945311107|999.9294175436|999.8945311107|999.9294175436
2023-12-22 13:15:00|CSC|1703250900|999.9295481773|999.9676226595|999.9290652309|999.9674857798
2023-12-22 13:30:00|CSC|1703251800|999.9676605155|999.9787686801|999.9541393118|999.9721250867
2023-12-22 13:45:00|CSC|1703252700|999.972175064|1000.0061683039|999.972175064|1000.0061683039
2023-12-22 14:00:00|CSC|1703253600|1000.0061776146|1000.0513373383|1000.0061713567|1000.0513373383
2023-12-22 14:15:00|CSC|1703254500|1000.0513707784|1000.0944565068|1000.0513707784|1000.0944565068
2023-12-22 14:30:00|CSC|1703255400|1000.0946478993|1000.1376224372|1000.0946478993|1000.1360430841
2023-12-22 14:45:00|CSC|1703256300|1000.1360559164|1000.1360559164|1000.1203081424|1000.1218204891
2023-12-22 15:00:00|CSC|1703257200|1000.1212341359|1000.1229418025|1000.1066850387|1000.1066850387
2023-12-22 15:15:00|CSC|1703258100|1000.1066878738|1000.1067463738|1000.0430998972|1000.0430998972
2023-12-22 15:30:00|CSC|1703259000|1000.0430836112|1000.0430836112|1000.0044055156|1000.0046357975
2023-12-22 15:45:00|CSC|1703259900|1000.004634911|1000.0322399073|999.9988397509|1000.005341542
2023-12-22 16:00:00|CSC|1703260800|1000.0058413729|1000.0367893567|1000.0058413729|1000.0367893567
2023-12-22 16:15:00|CSC|1703261700|1000.0376895684|1000.1791567656|1000.0362468933|1000.1791567656
2023-12-22 16:30:00|CSC|1703262600|1000.1791531138|1000.1875000206|1000.1789973219|1000.1865160802
2023-12-22 16:45:00|CSC|1703263500|1000.186600808|1000.2177795023|1000.1754783695|1000.211394574
2023-12-22 17:00:00|CSC|1703264400|1000.2114169276|1000.211621921|1000.2035141133|1000.2037900118
2023-12-22 17:15:00|CSC|1703265300|1000.2031427271|1000.2056309733|1000.0742946886|1000.0742946886
2023-12-22 17:20:00|CSC|1703265600|1000.0743743314|1000.0779828137|1000.0743743314|1000.0779828137
2023-12-22 17:23:00|CSC|1703265780|1000.0743743314|1000.0796280073|1000.0743743314|1000.0785607725
2023-12-22 17:30:00|CSC|1703266200|1000.0743743314|1000.0808888519|1000.0743743314|1000.0776682633
2023-12-22 17:45:00|CSC|1703267100|1000.0776294626|1000.077674892|1000.0568907975|1000.0703613408
2023-12-22 18:00:00|CSC|1703268000|1000.0703829938|1000.0902396073|1000.0703829938|1000.0901664765
2023-12-22 18:15:00|CSC|1703268900|1000.0901988192|1000.1359279489|1000.0901988192|1000.1359279489
2023-12-22 18:30:00|CSC|1703269800|1000.1359947609|1000.1533416497|1000.1357408358|1000.1533416497
2023-12-22 18:45:00|CSC|1703270700|1000.1533848995|1000.1929372648|1000.1513340331|1000.1929372648
2023-12-22 19:00:00|CSC|1703271600|1000.1930689192|1000.2290299535|1000.1930689192|1000.2290299535
2023-12-22 19:15:00|CSC|1703272500|1000.2290717634|1000.2562051698|1000.2290717634|1000.2562051698
2023-12-22 19:30:00|CSC|1703273400|1000.2562063825|1000.2693758041|1000.252761418|1000.2691137057
2023-12-22 19:45:00|CSC|1703274300|1000.2691094163|1000.2691870737|1000.2177767426|1000.2178068203
2023-12-22 20:00:00|CSC|1703275200|1000.2177019074|1000.2177019074|1000.1935680367|1000.1935680367
2023-12-22 20:15:00|CSC|1703276100|1000.1935686772|1000.1935686772|1000.1827442491|1000.1890508063
2023-12-22 20:30:00|CSC|1703277000|1000.1890828426|1000.2429643238|1000.1890828426|1000.2429643238
2023-12-22 20:45:00|CSC|1703277900|1000.2431368887|1000.3150230327|1000.2431368887|1000.3150230327
2023-12-22 21:00:00|CSC|1703278800|1000.315213419|1000.3786052017|1000.3151306254|1000.3786052017
2023-12-22 21:15:00|CSC|1703279700|1000.3787610692|1000.3965323896|1000.3787610692|1000.3965323896
2023-12-22 21:30:00|CSC|1703280600|1000.3966640974|1000.4158814768|1000.3966640974|1000.4158814768
2023-12-22 21:45:00|CSC|1703281500|1000.4159021423|1000.4166511494|1000.3932541784|1000.3938577229
2023-12-22 22:00:00|CSC|1703282400|1000.3938567961|1000.3957457663|1000.3880129948|1000.3933260139
2023-12-22 22:15:00|CSC|1703283300|1000.3940437416|1000.3979326855|1000.3940437416|1000.3978696679
2023-12-22 22:30:00|CSC|1703284200|1000.397375353|1000.397375353|1000.3718827723|1000.3718827723
2023-12-22 22:45:00|CSC|1703285100|1000.3718784891|1000.4042284446|1000.3700958208|1000.3847161668
2023-12-22 23:00:00|CSC|1703286000|1000.3847071318|1000.3960541342|1000.3732219013|1000.3874509422
2023-12-22 23:15:00|CSC|1703286900|1000.3874477868|1000.4065347493|1000.3873340586|1000.4063902347
2023-12-22 23:30:00|CSC|1703287800|1000.4064172772|1000.4197737223|1000.4051498688|1000.4197737223
2023-12-22 23:45:00|CSC|1703288700|1000.4197969904|1000.4431486952|1000.4197969904|1000.4431486952
2023-12-23 00:00:00|CSC|1703289600|1000.4431578991|1000.4534102733|1000.4409756958|1000.4500626655
2023-12-23 00:15:00|CSC|1703290500|1000.4499014561|1000.4502521085|1000.4411446552|1000.441847757
2023-12-23 00:30:00|CSC|1703291400|1000.4417213192|1000.4576862678|1000.4405254769|1000.4569648205
2023-12-23 00:45:00|CSC|1703292300|1000.4570319132|1000.4570319132|1000.4488101037|1000.4555385003
2023-12-23 01:00:00|CSC|1703293200|1000.4555398992|1000.4828630762|1000.4549930394|1000.4828630762
2023-12-23 01:15:00|CSC|1703294100|1000.48302442|1000.4947042522|1000.48302442|1000.4947042522
2023-12-23 01:30:00|CSC|1703295000|1000.4947058619|1000.5138238521|1000.4947058619|1000.5138238521
2023-12-23 01:45:00|CSC|1703295900|1000.5140541285|1000.5414702151|1000.5140541285|1000.5414638265
2023-12-23 02:00:00|CSC|1703296800|1000.5414691688|1000.5465787933|1000.5347761961|1000.5366882594
2023-12-23 02:15:00|CSC|1703297700|1000.5366221914|1000.5384167422|1000.5233599361|1000.5384167422
2023-12-23 02:30:00|CSC|1703298600|1000.5384274523|1000.5461132889|1000.5384274523|1000.5428240534
2023-12-23 02:45:00|CSC|1703299500|1000.5429312333|1000.5509843438|1000.542723711|1000.5470057391
2023-12-23 03:00:00|CSC|1703300400|1000.5470193676|1000.5667114436|1000.5470193676|1000.5667114436
2023-12-23 03:15:00|CSC|1703301300|1000.5669087446|1000.5822909886|1000.5669087446|1000.575659085
2023-12-23 03:30:00|CSC|1703302200|1000.5758242426|1000.5843629454|1000.5668645444|1000.5817905701
2023-12-23 03:45:00|CSC|1703303100|1000.5816685685|1000.5816685685|1000.5543301481|1000.5543301481
2023-12-23 04:00:00|CSC|1703304000|1000.5542378104|1000.5542378104|1000.4938945692|1000.4938945692
2023-12-23 04:15:00|CSC|1703304900|1000.4938452839|1000.4997432222|1000.4773915425|1000.4962523587
2023-12-23 04:30:00|CSC|1703305800|1000.4962858227|1000.5089386717|1000.4802091508|1000.4802574214
2023-12-23 04:45:00|CSC|1703306700|1000.4802599733|1000.4834031862|1000.4626547644|1000.4726023591
2023-12-23 05:00:00|CSC|1703307600|1000.4729954124|1000.4766661645|1000.4455263767|1000.4455263767
2023-12-23 05:15:00|CSC|1703308500|1000.4454294339|1000.4454294339|1000.4030835279|1000.4030835279
2023-12-23 05:30:00|CSC|1703309400|1000.4030199766|1000.4058895891|1000.3403944917|1000.3403944917
2023-12-23 05:45:00|CSC|1703310300|1000.3403831339|1000.350963694|1000.30383043|1000.30383043
2023-12-23 06:00:00|CSC|1703311200|1000.3038469372|1000.3057312314|1000.2790076505|1000.2905779335
2023-12-23 06:15:00|CSC|1703312100|1000.2904890751|1000.2904890751|1000.2038295397|1000.2038295397
2023-12-23 06:30:00|CSC|1703313000|1000.2038070409|1000.304723369|1000.2036220716|1000.2985706698
2023-12-23 06:45:00|CSC|1703313900|1000.2986497368|1000.3177348536|1000.2859694543|1000.3171837626
2023-12-23 07:00:00|CSC|1703314800|1000.3171869645|1000.3172242708|1000.3108699234|1000.3111671354
2023-12-23 07:15:00|CSC|1703315700|1000.3111723311|1000.3128037834|1000.3106438682|1000.3118060867
2023-12-23 07:30:00|CSC|1703316600|1000.311651385|1000.3338822945|1000.311651385|1000.3244790551
2023-12-23 07:45:00|CSC|1703317500|1000.3240625513|1000.3663706693|1000.2953739832|1000.3637995503
2023-12-23 08:00:00|CSC|1703318400|1000.363793288|1000.3658891075|1000.361648509|1000.3625836144
2023-12-23 08:15:00|CSC|1703319300|1000.3626142981|1000.3747795219|1000.3626142981|1000.3733241744
2023-12-23 08:30:00|CSC|1703320200|1000.373559172|1000.373559172|1000.368438318|1000.3703793376
2023-12-23 08:32:00|CSC|1703320320|1000.3703910512|1000.3757883564|1000.3703910512|1000.3746203935
2023-12-26 11:15:00|CSC|1703589300|999.7342655326|999.7342655326|999.7106254566|999.7116033312
2023-12-26 11:30:00|CSC|1703590200|999.7115569296|999.7142940213|999.710683591|999.7109754261
2023-12-26 11:45:00|CSC|1703591100|999.7109375215|999.7109375215|999.7015888686|999.7015888686
2023-12-26 12:00:00|CSC|1703592000|999.7015483965|999.7015483965|999.6887954738|999.6887954738
2023-12-26 12:15:00|CSC|1703592900|999.6887534784|999.6946476705|999.6880874268|999.6936991042
2023-12-26 12:30:00|CSC|1703593800|999.6940435861|999.7169474038|999.6940435861|999.7169474038
2023-12-26 12:45:00|CSC|1703594700|999.7169802763|999.7319139201|999.7169802763|999.7319139201
2023-12-26 13:00:00|CSC|1703595600|999.7319631804|999.7408051797|999.7224250443|999.7408051797
2023-12-26 13:15:00|CSC|1703596500|999.740883126|999.7513409703|999.740883126|999.7509678054
2023-12-26 13:30:00|CSC|1703597400|999.7507950927|999.7570648563|999.7428463824|999.7536217274
2023-12-26 13:45:00|CSC|1703598300|999.753603653|999.759158871|999.7507264377|999.753032378
2023-12-26 14:00:00|CSC|1703599200|999.7530500313|999.7861484802|999.7530492841|999.7849624074
2023-12-26 14:15:00|CSC|1703600100|999.785089287|999.7923091017|999.7850585202|999.7913998075
2023-12-26 14:30:00|CSC|1703601000|999.7913970985|999.7939485411|999.7891895528|999.7891895528
2023-12-26 14:45:00|CSC|1703601900|999.7891908183|999.7907186739|999.7839885442|999.7907186739
2023-12-26 15:00:00|CSC|1703602800|999.7908977882|999.7943053404|999.7895993712|999.7895993712
2023-12-26 15:15:00|CSC|1703603700|999.7895968858|999.8014968165|999.7869144432|999.7869144432
2023-12-26 15:30:00|CSC|1703604600|999.7869059594|999.7869960483|999.7729889653|999.7730049822
2023-12-26 15:45:00|CSC|1703605500|999.7729924976|999.7731449351|999.7579193954|999.757949064
2023-12-26 16:00:00|CSC|1703606400|999.7576370322|999.7576734897|999.7333010419|999.7334540585
2023-12-26 16:15:00|CSC|1703607300|999.7334162787|999.7344097685|999.6849920854|999.6849920854
2023-12-26 16:30:00|CSC|1703608200|999.6849450103|999.6849450103|999.6654928994|999.6686049652
2023-12-26 16:45:00|CSC|1703609100|999.668556874|999.668556874|999.6365722984|999.6365722984
2023-12-26 17:00:00|CSC|1703610000|999.6365456258|999.6365456258|999.6120309403|999.613112067
2023-12-26 17:15:00|CSC|1703610900|999.6130348582|999.6130348582|999.5601145284|999.5601145284
2023-12-26 17:30:00|CSC|1703611800|999.5600740511|999.56348979|999.5464622995|999.5631968207
2023-12-26 17:45:00|CSC|1703612700|999.563201959|999.6120816961|999.5592820735|999.6120816961
2023-12-26 18:00:00|CSC|1703613600|999.612508122|999.6286256408|999.612508122|999.619156356
2023-12-26 18:15:00|CSC|1703614500|999.6191387232|999.6471884345|999.6189432615|999.6471884345
2023-12-26 18:30:00|CSC|1703615400|999.6472516877|999.6545786312|999.6237812057|999.6237933103
2023-12-26 18:45:00|CSC|1703616300|999.623800274|999.623800274|999.5848460351|999.5848460351
2023-12-26 19:00:00|CSC|1703617200|999.5842459986|999.5842459986|999.5449302842|999.5463405632
2023-12-26 19:15:00|CSC|1703618100|999.5462678688|999.5462678688|999.5245450685|999.5245450685
2023-12-26 19:30:00|CSC|1703619000|999.5245300187|999.5245300187|999.5166554231|999.5221717731
2023-12-26 19:45:00|CSC|1703619900|999.5221225015|999.5221835904|999.5163504959|999.518364356
2023-12-26 20:00:00|CSC|1703620800|999.5199563296|999.5455513107|999.5199368955|999.5455513107
2023-12-26 20:15:00|CSC|1703621700|999.5456637088|999.5786286397|999.5456637088|999.5786286397
2023-12-26 20:30:00|CSC|1703622600|999.5787202354|999.5954344053|999.5787202354|999.5954344053
2023-12-26 20:45:00|CSC|1703623500|999.5954908679|999.6147063803|999.5954908679|999.6147063803
2023-12-26 21:00:00|CSC|1703624400|999.6143960309|999.6300219338|999.6134971805|999.6300157658
2023-12-26 21:15:00|CSC|1703625300|999.6300724997|999.6548285623|999.6300724997|999.6408825584
2023-12-26 21:30:00|CSC|1703626200|999.6408976818|999.6873417232|999.6400046409|999.6871238023
2023-12-26 21:45:00|CSC|1703627100|999.6871608429|999.7132920278|999.6864558122|999.7132920278
2023-12-26 22:00:00|CSC|1703628000|999.7133478559|999.7580535123|999.7133478559|999.754991541
2023-12-26 22:15:00|CSC|1703628900|999.7550382606|999.8009018871|999.754906818|999.8009018871
2023-12-26 22:30:00|CSC|1703629800|999.8009231683|999.8061334072|999.7965878829|999.8012604653
2023-12-26 22:45:00|CSC|1703630700|999.8012811982|999.8086461942|999.8012071314|999.8086461942
2023-12-26 23:00:00|CSC|1703631600|999.8086571349|999.8181172717|999.8086571349|999.8180404421
2023-12-26 23:15:00|CSC|1703632500|999.8180396256|999.8393239765|999.8180396256|999.8381847901
2023-12-26 23:30:00|CSC|1703633400|999.8381971762|999.8679866423|999.838070953|999.8649398346
2023-12-26 23:45:00|CSC|1703634300|999.86488796|999.8650294602|999.8500241518|999.8500241518
2023-12-27 00:00:00|CSC|1703635200|999.8499743525|999.8621573699|999.8477757862|999.8525823762
2023-12-27 00:15:00|CSC|1703636100|999.8526833179|999.8682174549|999.8508709832|999.8682174549
2023-12-27 00:30:00|CSC|1703637000|999.8683383745|999.8699813898|999.8514650253|999.853337389
2023-12-27 00:45:00|CSC|1703637900|999.8533742594|999.8651488825|999.8533035612|999.863365485
2023-12-27 01:00:00|CSC|1703638800|999.8633779099|999.8633779099|999.8265148371|999.8265148371
2023-12-27 01:15:00|CSC|1703639700|999.8264330054|999.8264330054|999.7954751691|999.7980997047
2023-12-27 01:30:00|CSC|1703640600|999.7980223146|999.8040424749|999.7943617945|999.8011457561
2023-12-27 01:45:00|CSC|1703641500|999.8014876719|999.8362775819|999.801473096|999.8362775819
2023-12-27 02:00:00|CSC|1703642400|999.8362873753|999.8692614812|999.8362873753|999.8434328889
2023-12-27 02:15:00|CSC|1703643300|999.8434986542|999.8693539092|999.835584379|999.8693539092
2023-12-27 02:30:00|CSC|1703644200|999.8694177247|999.8694177247|999.8593203468|999.8645183404
2023-12-27 02:45:00|CSC|1703645100|999.8641411789|999.8641606415|999.8323014549|999.8323531996
2023-12-27 03:00:00|CSC|1703646000|999.8323630271|999.8347475812|999.8163270317|999.8347475812
2023-12-27 03:15:00|CSC|1703646900|999.8348443045|999.8454389188|999.789596102|999.7904221132
2023-12-27 03:30:00|CSC|1703647800|999.7904285719|999.7977201871|999.7738577568|999.7738577568
2023-12-27 03:45:00|CSC|1703648700|999.7735883358|999.791417827|999.7474294726|999.791417827
2023-12-27 04:00:00|CSC|1703649600|999.7914177959|999.8373410924|999.7909058646|999.8367944221
2023-12-27 04:15:00|CSC|1703650500|999.8367287468|999.852591949|999.8364173418|999.8525366802
2023-12-27 04:30:00|CSC|1703651400|999.8525345221|999.8644145228|999.8478294544|999.8644145228
2023-12-27 04:45:00|CSC|1703652300|999.8648070536|999.8907049077|999.8648070536|999.8899132003
2023-12-27 05:00:00|CSC|1703653200|999.8899414068|999.9100744902|999.8899414068|999.9056660037
2023-12-27 05:15:00|CSC|1703654100|999.905559506|999.9113969508|999.8927379392|999.8928313315
2023-12-27 05:30:00|CSC|1703655000|999.8928001511|999.9017647601|999.8909300348|999.8909300348
2023-12-27 05:45:00|CSC|1703655900|999.8906003104|999.8906003104|999.8477302788|999.8555067163
2023-12-27 06:00:00|CSC|1703656800|999.8554932483|999.8554932483|999.8239592689|999.8245189548
2023-12-27 06:15:00|CSC|1703657700|999.824382703|999.8589918426|999.824137732|999.8589067033
2023-12-27 06:30:00|CSC|1703658600|999.8588646947|999.8594325476|999.8529472473|999.8570665351
2023-12-27 06:45:00|CSC|1703659500|999.8570530168|999.8651298661|999.8160715145|999.8307957552
2023-12-27 07:00:00|CSC|1703660400|999.8306240776|999.8713213735|999.8305181215|999.8713213735
2023-12-27 07:15:00|CSC|1703661300|999.8713162619|999.8960504621|999.8661621011|999.8960504621
2023-12-27 07:30:00|CSC|1703662200|999.896323919|999.9351582482|999.896323919|999.9351571478
2023-12-27 07:45:00|CSC|1703663100|999.9351936681|999.9748242006|999.9351936681|999.974514311
2023-12-27 08:00:00|CSC|1703664000|999.9748059244|999.9809139392|999.9724329715|999.9772493772
2023-12-27 08:15:00|CSC|1703664900|999.9772902726|999.9776642335|999.9512939106|999.9512939106
2023-12-27 08:30:00|CSC|1703665800|999.9511167269|999.9515932426|999.930021166|999.930021166
2023-12-27 08:45:00|CSC|1703666700|999.9291826595|999.9365831758|999.9252606394|999.9262622012
2023-12-27 09:00:00|CSC|1703667600|999.9263459737|999.92642266|999.9170387694|999.9170387694
2023-12-27 09:15:00|CSC|1703668500|999.9170211644|999.9260678082|999.9125230492|999.9260678082
2023-12-27 09:30:00|CSC|1703669400|999.9261086079|999.9344164896|999.9133692235|999.9344164896
2023-12-27 09:45:00|CSC|1703670300|999.9349582193|999.9611417218|999.9349582193|999.9611417218
2023-12-27 10:00:00|CSC|1703671200|999.9611854206|999.9781769049|999.9610094326|999.9781769049
2023-12-27 10:15:00|CSC|1703672100|999.9792169036|999.9802147029|999.9456927085|999.9459133974
2023-12-27 10:30:00|CSC|1703673000|999.9459184047|999.9487314193|999.9161819522|999.9161819522
2023-12-27 10:45:00|CSC|1703673900|999.9158701819|999.9158701819|999.8993915417|999.9042197965
2023-12-27 11:00:00|CSC|1703674800|999.9044095502|999.9304764808|999.9044095502|999.9225295991
2023-12-27 11:15:00|CSC|1703675700|999.9204622119|999.9407589828|999.9199153338|999.94037144
2023-12-27 11:30:00|CSC|1703676600|999.9404036444|999.9561874836|999.9395215038|999.9561874836
2023-12-27 11:45:00|CSC|1703677500|999.956622402|999.968911953|999.956622402|999.9661080793
2023-12-27 12:00:00|CSC|1703678400|999.9662313054|999.9713489269|999.9520991205|999.971308326
2023-12-27 12:15:00|CSC|1703679300|999.9711668248|999.973128156|999.9501270073|999.9519467598
2023-12-27 12:30:00|CSC|1703680200|999.9519728925|999.9521583257|999.905075961|999.905075961
2023-12-27 12:45:00|CSC|1703681100|999.9050051671|999.9127092388|999.9020304351|999.9117819661
2023-12-27 13:00:00|CSC|1703682000|999.9117835643|999.9342295751|999.8980800299|999.9323442737
2023-12-27 13:15:00|CSC|1703682900|999.9324017107|999.9344370837|999.9265880525|999.9317265948
2023-12-27 13:30:00|CSC|1703683800|999.9316864543|999.989553166|999.9307303399|999.9688950875
2023-12-27 13:45:00|CSC|1703684700|999.9688401749|999.969406072|999.926448835|999.936264268
2023-12-27 14:00:00|CSC|1703685600|999.9360382513|999.9401575257|999.8856808235|999.8856861166
2023-12-27 14:15:00|CSC|1703686500|999.8856984843|999.8953713618|999.8856984843|999.8953713618
2023-12-27 14:30:00|CSC|1703687400|999.8953978512|999.9130611529|999.8947728553|999.9128953913
2023-12-27 14:45:00|CSC|1703688300|999.9129598845|999.9844906459|999.9129598845|999.9844640128
2023-12-27 15:00:00|CSC|1703689200|999.9850662255|1000.0426925092|999.9850433362|1000.042565853
2023-12-27 15:15:00|CSC|1703690100|1000.0425981947|1000.0886474492|1000.0425981947|1000.0886474492
2023-12-27 15:30:00|CSC|1703691000|1000.0886826866|1000.1211300296|1000.0881422587|1000.1154546868
2023-12-27 15:45:00|CSC|1703691900|1000.1153506763|1000.1170579281|1000.0948205184|1000.094884085
2023-12-27 16:00:00|CSC|1703692800|1000.0949351196|1000.0951103951|1000.0640811759|1000.0644345885
2023-12-27 16:15:00|CSC|1703693700|1000.064439579|1000.0661813461|1000.0496495181|1000.0497386681
2023-12-27 16:30:00|CSC|1703694600|1000.0497778143|1000.05156134|1000.0400113315|1000.0400249131
2023-12-27 16:45:00|CSC|1703695500|1000.0399181988|1000.0520752653|1000.0350290083|1000.0518869973
2023-12-27 17:00:00|CSC|1703696400|1000.0519101265|1000.0646250112|1000.0496371605|1000.0642217201
2023-12-27 17:15:00|CSC|1703697300|1000.064233739|1000.064233739|1000.0207084076|1000.0309870667
2023-12-27 17:30:00|CSC|1703698200|1000.0309969956|1000.0552763007|1000.0308754499|1000.0552763007
2023-12-27 17:45:00|CSC|1703699100|1000.055307181|1000.0749014084|1000.055307181|1000.0749014084
2023-12-27 18:00:00|CSC|1703700000|1000.0749396555|1000.0972602898|1000.0749396555|1000.0972602898
2023-12-27 18:15:00|CSC|1703700900|1000.0973560817|1000.1320387531|1000.0973560817|1000.1231314632
2023-12-27 18:30:00|CSC|1703701800|1000.1231582929|1000.1457694139|1000.1231582929|1000.1457694139
2023-12-27 18:45:00|CSC|1703702700|1000.1458581649|1000.1802377757|1000.1458581649|1000.1791522154
2023-12-27 19:00:00|CSC|1703703600|1000.1798088264|1000.1828752402|1000.1128625455|1000.1128625455
2023-12-27 19:15:00|CSC|1703704500|1000.1128434391|1000.1187383499|1000.1096268104|1000.1186917688
2023-12-27 19:30:00|CSC|1703705400|1000.11870377|1000.1410808239|1000.1134079241|1000.138951825
2023-12-27 19:45:00|CSC|1703706300|1000.1389396142|1000.1389852394|1000.1186862728|1000.1191731241
2023-12-27 20:00:00|CSC|1703707200|1000.1184387161|1000.1718212059|1000.1176514753|1000.1675634352
2023-12-27 20:15:00|CSC|1703708100|1000.1675456904|1000.1708425317|1000.1321099094|1000.1321455118
2023-12-27 20:30:00|CSC|1703709000|1000.1321258403|1000.3936670397|1000.1320692528|1000.3827156447
2023-12-27 20:45:00|CSC|1703709900|1000.3831441563|1000.4559161673|1000.3831441563|1000.4537591341
2023-12-27 21:00:00|CSC|1703710800|1000.453734792|1000.5141321595|1000.4521930423|1000.4691620783
2023-12-27 21:15:00|CSC|1703711700|1000.4692300896|1000.5519604826|1000.4295598399|1000.5083682093
2023-12-27 21:30:00|CSC|1703712600|1000.5075420526|1000.5075420526|1000.1630323555|1000.1688346827
2023-12-27 21:45:00|CSC|1703713500|1000.1689524873|1000.2725529591|1000.1689524873|1000.2725529591
2023-12-27 22:00:00|CSC|1703714400|1000.2725625017|1000.2788152221|1000.2599877644|1000.262438922
2023-12-27 22:15:00|CSC|1703715300|1000.262444178|1000.2627188789|1000.2295291987|1000.2295291987
2023-12-27 22:30:00|CSC|1703716200|1000.2294266892|1000.2294266892|1000.1748343964|1000.1750330704
2023-12-27 22:45:00|CSC|1703717100|1000.1750180351|1000.18367454|1000.1649870048|1000.18367454
2023-12-27 23:00:00|CSC|1703718000|1000.1836909221|1000.2117094939|1000.1821216402|1000.2117094939
2023-12-27 23:15:00|CSC|1703718900|1000.2117197405|1000.2568170556|1000.2117197405|1000.2523562129
2023-12-27 23:30:00|CSC|1703719800|1000.2523366023|1000.2970559218|1000.2521378952|1000.295561913
2023-12-27 23:45:00|CSC|1703720700|1000.2955304389|1000.2955304389|1000.2707830069|1000.2708021714
2023-12-28 00:00:00|CSC|1703721600|1000.2708092215|1000.2713441313|1000.2608582484|1000.2664303589
2023-12-28 00:15:00|CSC|1703722500|1000.2664757024|1000.3258060002|1000.2605163397|1000.3258060002
2023-12-28 00:30:00|CSC|1703723400|1000.3259372411|1000.3629775581|1000.3259372411|1000.3629140658
2023-12-28 00:45:00|CSC|1703724300|1000.3629542598|1000.3711646756|1000.3622754741|1000.3698398777
2023-12-28 01:00:00|CSC|1703725200|1000.3698102789|1000.3830800202|1000.3640661979|1000.3718411441
2023-12-28 01:15:00|CSC|1703726100|1000.3718350236|1000.3726118386|1000.3424040346|1000.3424040346
2023-12-28 01:30:00|CSC|1703727000|1000.3423648068|1000.3423648068|1000.3025767415|1000.3217530618
2023-12-28 01:45:00|CSC|1703727900|1000.3219563286|1000.3594183853|1000.3219563286|1000.3594183853
2023-12-28 02:00:00|CSC|1703728800|1000.3598592378|1000.4175809987|1000.3598592378|1000.4175809987
2023-12-28 02:15:00|CSC|1703729700|1000.4175135331|1000.4397657412|1000.4175135331|1000.4397657412
2023-12-28 02:30:00|CSC|1703730600|1000.4398102003|1000.4694712996|1000.4397433845|1000.4656012583
2023-12-28 02:45:00|CSC|1703731500|1000.4585863341|1000.4624391725|1000.4571065467|1000.4605155676
2023-12-28 03:00:00|CSC|1703732400|1000.4603991864|1000.4634399703|1000.4331073416|1000.4331073416
2023-12-28 03:15:00|CSC|1703733300|1000.4331936163|1000.4331936163|1000.421664798|1000.4244429732
2023-12-28 03:30:00|CSC|1703734200|1000.4245834359|1000.4253268908|1000.4060532943|1000.4060532943
2023-12-28 03:45:00|CSC|1703735100|1000.4117869243|1000.4184256432|1000.3996657193|1000.4139551119
2023-12-28 04:00:00|CSC|1703736000|1000.4139634398|1000.4656227845|1000.4136692323|1000.4655811172
2023-12-28 04:15:00|CSC|1703736900|1000.4654873339|1000.4663607501|1000.45351532|1000.45351532
2023-12-28 04:30:00|CSC|1703737800|1000.4535119037|1000.4604673593|1000.4519759703|1000.4519759703
2023-12-28 04:45:00|CSC|1703738700|1000.4519163885|1000.4519163885|1000.3978106165|1000.3978106165
2023-12-28 05:00:00|CSC|1703739600|1000.3971832326|1000.3971832326|1000.337150754|1000.337150754
2023-12-28 05:15:00|CSC|1703740500|1000.3369652321|1000.3369652321|1000.3093742696|1000.3093742696
2023-12-28 05:30:00|CSC|1703741400|1000.3091531639|1000.3091531639|1000.2894620075|1000.2894620075
2023-12-28 05:45:00|CSC|1703742300|1000.2894346941|1000.2909383813|1000.2479517726|1000.2479517726
2023-12-28 06:00:00|CSC|1703743200|1000.247834524|1000.2478413186|1000.1938652541|1000.1938652541
2023-12-28 06:15:00|CSC|1703744100|1000.1932175033|1000.1932175033|1000.1481585927|1000.1481585927
2023-12-28 06:30:00|CSC|1703745000|1000.1471049653|1000.1471049653|1000.0507160304|1000.0507160304
2023-12-28 06:45:00|CSC|1703745900|1000.0504630384|1000.0504630384|999.9913371855|999.9913371855
2023-12-28 07:00:00|CSC|1703746800|999.9912478854|1000.0093972712|999.9860379808|1000.0093762717
2023-12-28 07:15:00|CSC|1703747700|1000.0094927335|1000.0147110284|1000.0074480789|1000.0144986611
2023-12-28 07:30:00|CSC|1703748600|1000.0152893476|1000.0457391531|1000.0140065779|1000.04540033
2023-12-28 07:45:00|CSC|1703749500|1000.0454980089|1000.0466304485|1000.0358258639|1000.0466304485
2023-12-28 08:00:00|CSC|1703750400|1000.046872808|1000.0593737181|1000.0276934654|1000.0276934654
2023-12-28 08:15:00|CSC|1703751300|1000.0276674225|1000.0327993293|1000.0254503275|1000.0327645318
2023-12-28 08:30:00|CSC|1703752200|1000.032767448|1000.0485638087|1000.032767448|1000.0485638087
2023-12-28 08:45:00|CSC|1703753100|1000.048585326|1000.0509984338|1000.0456781131|1000.0505307764
2023-12-28 09:00:00|CSC|1703754000|1000.0503880822|1000.1119120582|1000.0479676442|1000.1119120582
2023-12-28 09:15:00|CSC|1703754900|1000.1119382612|1000.1341731064|1000.1119382612|1000.1341731064
2023-12-28 09:30:00|CSC|1703755800|1000.1343046258|1000.1619248621|1000.1342990103|1000.1619248621
2023-12-28 09:45:00|CSC|1703756700|1000.1621497065|1000.2006236752|1000.1621497065|1000.2003589893
2023-12-28 10:00:00|CSC|1703757600|1000.2003650517|1000.252237743|1000.2003272752|1000.252237743
2023-12-28 10:15:00|CSC|1703758500|1000.2522572767|1000.2782110324|1000.2522572767|1000.2750130641
2023-12-28 10:30:00|CSC|1703759400|1000.2750579738|1000.2801433778|1000.2750549114|1000.2801433778
2023-12-28 10:45:00|CSC|1703760300|1000.2801610383|1000.2976649687|1000.2793925298|1000.2888080327
2023-12-28 11:00:00|CSC|1703761200|1000.2888092357|1000.289438171|1000.2362154079|1000.2362154079
2023-12-28 11:15:00|CSC|1703762100|1000.2361428919|1000.2591597012|1000.231336211|1000.2591439297
2023-12-28 11:30:00|CSC|1703763000|1000.259108076|1000.268297585|1000.2576647532|1000.2631929707
2023-12-28 11:45:00|CSC|1703763900|1000.2631729259|1000.2941403506|1000.2631729259|1000.2941403506
2023-12-28 12:00:00|CSC|1703764800|1000.2941812691|1000.3224959835|1000.2941677408|1000.3224959835
2023-12-28 12:15:00|CSC|1703765700|1000.3226055765|1000.3297694568|1000.3034930998|1000.304661182
2023-12-28 12:30:00|CSC|1703766600|1000.3047400324|1000.3107005635|1000.2773147026|1000.2778712658
2023-12-28 12:45:00|CSC|1703767500|1000.2805210459|1000.2908996784|1000.2397930408|1000.2397930408
2023-12-28 13:00:00|CSC|1703768400|1000.2395710758|1000.2395710758|1000.2120510919|1000.215223701
2023-12-28 13:15:00|CSC|1703769300|1000.2150045682|1000.2485648003|1000.1943149628|1000.2436682264
2023-12-28 13:30:00|CSC|1703770200|1000.2431871814|1000.2799961526|1000.2282651863|1000.275281586
2023-12-28 13:45:00|CSC|1703771100|1000.2633755936|1000.2633755936|1000.2215464231|1000.2215464231
2023-12-28 14:00:00|CSC|1703772000|1000.2213262697|1000.2213262697|1000.1686415041|1000.1686415041
2023-12-28 14:15:00|CSC|1703772900|1000.1658866827|1000.1658866827|1000.0825236495|1000.0825236495
2023-12-28 14:30:00|CSC|1703773800|1000.0822546834|1000.0822546834|1000.0181900957|1000.0181900957
2023-12-28 14:45:00|CSC|1703774700|1000.0180094978|1000.0180094978|999.9569717053|999.9569717053
2023-12-28 15:00:00|CSC|1703775600|999.9568482673|999.9568482673|999.9045457225|999.9045457225
2023-12-28 15:15:00|CSC|1703776500|999.9033797115|999.9033797115|999.8895190725|999.8895365272
2023-12-28 15:30:00|CSC|1703777400|999.8895318637|999.8924287567|999.8734621278|999.8924287567
2023-12-28 15:45:00|CSC|1703778300|999.8924858059|999.921857709|999.8924858059|999.921857709
2023-12-28 16:00:00|CSC|1703779200|999.9219341116|999.9869731581|999.9219341116|999.9869731581
2023-12-28 16:15:00|CSC|1703780100|999.9870135274|1000.0229350364|999.9870135274|1000.0229350364
2023-12-28 16:30:00|CSC|1703781000|1000.0229670758|1000.0472505941|1000.0229670758|1000.0434425625
2023-12-28 16:45:00|CSC|1703781900|1000.0434341186|1000.0436696008|1000.0322869647|1000.0325037628
2023-12-28 17:00:00|CSC|1703782800|1000.0325083755|1000.0325083755|1000.0230465164|1000.0230465164
2023-12-28 17:15:00|CSC|1703783700|1000.0230327712|1000.0231157145|1000.006678669|1000.006678669
2023-12-28 17:30:00|CSC|1703784600|1000.0066893257|1000.0071811926|999.9463231503|999.9465161549
2023-12-28 17:45:00|CSC|1703785500|999.9467026265|999.9467026265|999.9146919026|999.9318569464
2023-12-28 18:00:00|CSC|1703786400|999.9319028155|999.9839555944|999.9319028155|999.9839555944
2023-12-28 18:15:00|CSC|1703787300|999.9839701673|1000.0022026014|999.9839701673|999.9934029564
2023-12-28 18:30:00|CSC|1703788200|999.9933952124|1000.0291057192|999.9821326094|1000.0288149253
2023-12-28 18:45:00|CSC|1703789100|1000.0285556599|1000.1158270334|1000.0285556599|1000.1158270334
2023-12-28 19:00:00|CSC|1703790000|1000.1158863744|1000.1295777361|1000.1084785917|1000.1295777361
2023-12-28 19:15:00|CSC|1703790900|1000.1296628648|1000.1328925816|1000.1264843828|1000.1300259745
2023-12-28 19:30:00|CSC|1703791800|1000.1299694719|1000.1342689095|1000.0992215509|1000.0992215509
2023-12-28 19:45:00|CSC|1703792700|1000.0991690049|1000.0991690049|1000.0592056409|1000.0592056409
2023-12-28 20:00:00|CSC|1703793600|1000.05908958|1000.05908958|1000.0125065472|1000.0125065472
2023-12-28 20:15:00|CSC|1703794500|1000.0124567843|1000.016099257|1000.007566186|1000.016099257
2023-12-28 20:30:00|CSC|1703795400|1000.0161312172|1000.0677690412|1000.0116866346|1000.0677690412
2023-12-28 20:45:00|CSC|1703796300|1000.0678079635|1000.1255645272|1000.0677532685|1000.122818774
2023-12-28 21:00:00|CSC|1703797200|1000.1228481049|1000.1429209088|1000.1228439875|1000.1429209088
2023-12-28 21:15:00|CSC|1703798100|1000.1429203458|1000.1636245108|1000.1407316585|1000.1627794283
2023-12-28 21:30:00|CSC|1703799000|1000.1628190242|1000.1719754486|1000.1628190242|1000.1719754486
2023-12-28 21:45:00|CSC|1703799900|1000.1719787023|1000.1777566369|1000.1396268479|1000.1414367759
2023-12-28 22:00:00|CSC|1703800800|1000.1414706016|1000.1550918901|1000.1401432469|1000.1456018022
2023-12-28 22:15:00|CSC|1703801700|1000.1457957403|1000.170020491|1000.1451537798|1000.1643179011
2023-12-28 22:30:00|CSC|1703802600|1000.1643307185|1000.1934068191|1000.1643307185|1000.1934068191
2023-12-28 22:45:00|CSC|1703803500|1000.1936799377|1000.2636557052|1000.1936799377|1000.2636557052
2023-12-28 23:00:00|CSC|1703804400|1000.2637497542|1000.3259392529|1000.2637497542|1000.3258123279
2023-12-28 23:15:00|CSC|1703805300|1000.3261779947|1000.3629174945|1000.3261779947|1000.3629174945
2023-12-28 23:30:00|CSC|1703806200|1000.3625545779|1000.3980022323|1000.3623965007|1000.3980022323
2023-12-28 23:45:00|CSC|1703807100|1000.3981806012|1000.4047088507|1000.3937634695|1000.3954165003
2023-12-29 00:00:00|CSC|1703808000|1000.395321811|1000.4492961167|1000.394658905|1000.4242786023
2023-12-29 00:15:00|CSC|1703808900|1000.4240976846|1000.4528239672|1000.4154539454|1000.4351290697
2023-12-29 00:30:00|CSC|1703809800|1000.4361756585|1000.4361756585|1000.4056979789|1000.4056979789
2023-12-29 00:45:00|CSC|1703810700|1000.4056089681|1000.405744266|1000.398231134|1000.398231134
2023-12-29 01:00:00|CSC|1703811600|1000.3982156137|1000.3982226889|1000.3756133744|1000.3866251347
2023-12-29 01:15:00|CSC|1703812500|1000.3865902247|1000.3870088686|1000.3602536733|1000.3615978352
2023-12-29 01:30:00|CSC|1703813400|1000.3615991095|1000.3694827695|1000.3532924964|1000.3595485644
2023-12-29 01:45:00|CSC|1703814300|1000.3593902694|1000.3600719235|1000.3378640972|1000.3415209504
2023-12-29 02:00:00|CSC|1703815200|1000.3415491028|1000.3532790715|1000.3415491028|1000.353091944
2023-12-29 02:15:00|CSC|1703816100|1000.3531027895|1000.3605379156|1000.3520317355|1000.3561664089
2023-12-29 02:30:00|CSC|1703817000|1000.3562186814|1000.3596449384|1000.3437916502|1000.3439291859
2023-12-29 02:45:00|CSC|1703817900|1000.3440720656|1000.3449915426|1000.3230204453|1000.3230204453
2023-12-29 03:00:00|CSC|1703818800|1000.3229499439|1000.3229499439|1000.266863294|1000.266863294
2023-12-29 03:15:00|CSC|1703819700|1000.2667111272|1000.2667111272|1000.2403465876|1000.2404225016
2023-12-29 03:30:00|CSC|1703820600|1000.2403722429|1000.2403722429|1000.2137311101|1000.2193142808
2023-12-29 03:45:00|CSC|1703821500|1000.2193484452|1000.2254592173|1000.2164875878|1000.2166756879
2023-12-29 04:00:00|CSC|1703822400|1000.2166748857|1000.2175463873|1000.2124019066|1000.2137389613
2023-12-29 04:15:00|CSC|1703823300|1000.2137557135|1000.2139536558|1000.1906074369|1000.1979641443
2023-12-29 04:30:00|CSC|1703824200|1000.1979725956|1000.1999954936|1000.1930414256|1000.1957234396
2023-12-29 04:45:00|CSC|1703825100|1000.1957512576|1000.1998624858|1000.1881237553|1000.1996424472
2023-12-29 05:00:00|CSC|1703826000|1000.1996647855|1000.2013277264|1000.1971186667|1000.2003549065
2023-12-29 05:15:00|CSC|1703826900|1000.2003688476|1000.2018836228|1000.1958488771|1000.1960000462
2023-12-29 05:30:00|CSC|1703827800|1000.1959575027|1000.1961118656|1000.1900107629|1000.1925560762
2023-12-29 05:45:00|CSC|1703828700|1000.1925488253|1000.1959462231|1000.178081503|1000.1810526527
2023-12-29 06:00:00|CSC|1703829600|1000.1808921887|1000.1858396648|1000.1768613138|1000.1836953859
2023-12-29 06:15:00|CSC|1703830500|1000.1837130234|1000.1898297862|1000.1837130234|1000.1870439139
2023-12-29 06:30:00|CSC|1703831400|1000.1870500483|1000.1871767806|1000.1792809338|1000.1792809338
2023-12-29 06:45:00|CSC|1703832300|1000.1792169821|1000.1792169821|1000.1594886173|1000.1643648691
2023-12-29 07:00:00|CSC|1703833200|1000.1645267656|1000.1655348376|1000.1533685369|1000.1533685369
2023-12-29 07:15:00|CSC|1703834100|1000.1533411991|1000.1533411991|1000.1407993575|1000.1476998168
2023-12-29 07:30:00|CSC|1703835000|1000.1477262565|1000.162181313|1000.1477262565|1000.162181313
2023-12-29 07:45:00|CSC|1703835900|1000.1621928255|1000.1677698581|1000.154270483|1000.166951793
2023-12-29 08:00:00|CSC|1703836800|1000.1670663081|1000.196828057|1000.166272092|1000.196828057
2023-12-29 08:15:00|CSC|1703837700|1000.1977629885|1000.2343315334|1000.1977629885|1000.2343315334
2023-12-29 08:30:00|CSC|1703838600|1000.2344226042|1000.2546387674|1000.2344226042|1000.2546387674
2023-12-29 08:45:00|CSC|1703839500|1000.2546848513|1000.3053032759|1000.2546848513|1000.3053032759
2023-12-29 09:00:00|CSC|1703840400|1000.3054455779|1000.3261326645|1000.3054455779|1000.3261326645
2023-12-29 09:15:00|CSC|1703841300|1000.3266305005|1000.3460243154|1000.3243241303|1000.3456647857
2023-12-29 09:30:00|CSC|1703842200|1000.3456534236|1000.353193306|1000.3420520974|1000.3426383846
2023-12-29 09:45:00|CSC|1703843100|1000.3424347355|1000.3424438484|1000.3268392964|1000.3268392964
2023-12-29 10:00:00|CSC|1703844000|1000.3268501167|1000.3268501167|1000.3157786964|1000.3231485369
2023-12-29 10:15:00|CSC|1703844900|1000.3231985994|1000.3248166913|1000.309125355|1000.3113733947
2023-12-29 10:30:00|CSC|1703845800|1000.3113336567|1000.3293244773|1000.3112306947|1000.3245902134
2023-12-29 10:45:00|CSC|1703846700|1000.3247245537|1000.3581461233|1000.3247245537|1000.3581461233
2023-12-29 11:00:00|CSC|1703847600|1000.3582916645|1000.4450128265|1000.3582916645|1000.4450128265
2023-12-29 11:15:00|CSC|1703848500|1000.4457978428|1000.4917381678|1000.4457978428|1000.4917381678
2023-12-29 11:30:00|CSC|1703849400|1000.4918677578|1000.5235899527|1000.4918677578|1000.515814901
2023-12-29 11:45:00|CSC|1703850300|1000.516221593|1000.5338404869|1000.5141212083|1000.5338271705
2023-12-29 12:00:00|CSC|1703851200|1000.5338137156|1000.5455962662|1000.533495594|1000.5401419151
2023-12-29 12:15:00|CSC|1703852100|1000.5396433471|1000.576043909|1000.5376247055|1000.5740803341
2023-12-29 12:30:00|CSC|1703853000|1000.5740480732|1000.5893436986|1000.5701683007|1000.586103003
2023-12-29 12:45:00|CSC|1703853900|1000.5860271379|1000.5860271379|1000.5763973541|1000.5795397684
2023-12-29 13:00:00|CSC|1703854800|1000.5794820219|1000.5798135869|1000.5503689253|1000.5503689253
2023-12-29 13:15:00|CSC|1703855700|1000.5502570418|1000.5502570418|1000.4803637277|1000.4813934515
2023-12-29 13:30:00|CSC|1703856600|1000.481287346|1000.4838261669|1000.4216134233|1000.4233150622
2023-12-29 13:45:00|CSC|1703857500|1000.4232996157|1000.4288665277|1000.4065031116|1000.4065031116
2023-12-29 14:00:00|CSC|1703858400|1000.4065084919|1000.4209145781|1000.4047071308|1000.4137560176
2023-12-29 14:15:00|CSC|1703859300|1000.413771936|1000.4318187067|1000.413771936|1000.4318187067
2023-12-29 14:30:00|CSC|1703860200|1000.4319280427|1000.4560083971|1000.4309934935|1000.4497491534
2023-12-29 14:45:00|CSC|1703861100|1000.4483364043|1000.4483364043|1000.4293706449|1000.4293706449
2023-12-29 15:00:00|CSC|1703862000|1000.4292709644|1000.4371513926|1000.4238677038|1000.4365301844
2023-12-29 15:15:00|CSC|1703862900|1000.4365099177|1000.4365099177|1000.3905600809|1000.3905600809
2023-12-29 15:30:00|CSC|1703863800|1000.3904716749|1000.3904716749|1000.3718683662|1000.3772875974
2023-12-29 15:45:00|CSC|1703864700|1000.3775056504|1000.4323526716|1000.3774154003|1000.4323526716
2023-12-29 16:00:00|CSC|1703865600|1000.4324554777|1000.4421235689|1000.4324554777|1000.4388628314
2023-12-29 16:15:00|CSC|1703866500|1000.4388443468|1000.450743638|1000.4374261706|1000.4503177424
2023-12-29 16:30:00|CSC|1703867400|1000.4502646514|1000.4537508915|1000.4477063487|1000.4500091714
2023-12-29 16:45:00|CSC|1703868300|1000.4499842359|1000.4500326859|1000.3677708169|1000.3677708169
2023-12-29 17:00:00|CSC|1703869200|1000.3676159797|1000.3676159797|1000.296380799|1000.296380799
2023-12-29 17:15:00|CSC|1703870100|1000.2962382212|1000.2962382212|1000.2514978585|1000.2514978585
2023-12-29 17:30:00|CSC|1703871000|1000.2514030156|1000.2514030156|1000.1733807102|1000.1733807102
2023-12-29 17:45:00|CSC|1703871900|1000.1732870677|1000.1739041764|1000.1351678081|1000.1351678081
2023-12-29 18:00:00|CSC|1703872800|1000.1347777228|1000.1347777228|1000.0837971629|1000.085233253
2023-12-29 18:15:00|CSC|1703873700|1000.0850973051|1000.0850973051|1000.0547657999|1000.0557816426
2023-12-29 18:30:00|CSC|1703874600|1000.0546391565|1000.0546391565|1000.0262635533|1000.0396953372
2023-12-29 18:45:00|CSC|1703875500|1000.0396225962|1000.0398923163|1000.0250581952|1000.0251756089
2023-12-29 19:00:00|CSC|1703876400|1000.0254594827|1000.0329895477|1000.0180760697|1000.0180760697
2023-12-29 19:15:00|CSC|1703877300|1000.0176517074|1000.0191555977|999.9935048647|999.9935048647
2023-12-29 19:30:00|CSC|1703878200|999.9927960762|1000.0082037774|999.9868236679|999.9872846481
2023-12-29 19:45:00|CSC|1703879100|999.9872826707|1000.0221331355|999.9854144468|1000.0220191003
2023-12-29 20:00:00|CSC|1703880000|1000.0219840565|1000.0228906275|999.991683447|999.9918200799
2023-12-29 20:15:00|CSC|1703880900|999.9917240765|999.9917295676|999.9685788078|999.9691792967
2023-12-29 20:30:00|CSC|1703881800|999.969573032|999.9824549555|999.9633523741|999.9823674175
2023-12-29 20:45:00|CSC|1703882700|999.9823514068|1000.0109619197|999.9632115029|999.9632228648
2023-12-29 21:00:00|CSC|1703883600|999.9631805325|999.9631805325|999.8415630718|999.8431197724
2023-12-29 21:15:00|CSC|1703884500|999.8432342379|999.8433270038|999.8146539605|999.8146539605
2023-12-29 21:30:00|CSC|1703885400|999.8145531574|999.8145531574|999.7658237117|999.7658237117
2023-12-29 21:45:00|CSC|1703886300|999.765824353|999.7677738477|999.7185739533|999.7334047518
2023-12-29 22:00:00|CSC|1703887200|999.7334569891|999.8707979507|999.7117933899|999.8604480053
2023-12-29 22:15:00|CSC|1703888100|999.8596798752|999.8833766516|999.8595659091|999.8827430853
2023-12-29 22:30:00|CSC|1703889000|999.8828000169|999.9756837473|999.8815581126|999.9756837473
2023-12-29 22:45:00|CSC|1703889900|999.9756936965|999.9937673927|999.9709447106|999.9937673927
2023-12-29 23:00:00|CSC|1703890800|999.9937914526|1000.0099370073|999.9910747493|1000.0097853283
2023-12-29 23:15:00|CSC|1703891700|1000.0100945032|1000.0690541002|1000.0100945032|1000.0690541002
2023-12-29 23:30:00|CSC|1703892600|1000.0693256121|1000.0884339276|1000.0693248739|1000.0800966668
2023-12-29 23:45:00|CSC|1703893500|1000.0801070097|1000.0834475216|1000.0767221868|1000.0780790803
2023-12-30 00:00:00|CSC|1703894400|1000.0781649773|1000.0872577945|1000.0693953697|1000.0714027827
2023-12-30 00:15:00|CSC|1703895300|1000.0713903112|1000.0713903112|1000.0129100727|1000.0129100727
2023-12-30 00:30:00|CSC|1703896200|1000.0125783382|1000.0149347041|999.9178551941|999.9196935032
2023-12-30 00:45:00|CSC|1703897100|999.9195821042|999.9216509794|999.8960953778|999.8971705679
2023-12-30 01:00:00|CSC|1703898000|999.8973308816|999.8990924174|999.8068077458|999.8073355819
2023-12-30 01:15:00|CSC|1703898900|999.8073312755|999.8424091745|999.8073310776|999.8424091745
2023-12-30 01:30:00|CSC|1703899800|999.8424367937|1000.0291680096|999.8396615084|1000.0269042448
2023-12-30 01:45:00|CSC|1703900700|1000.0270002967|1000.0359328682|1000.023494103|1000.0348032318
2023-12-30 02:00:00|CSC|1703901600|1000.0348004928|1000.0348004928|999.9699586318|999.9700475701
2023-12-30 02:15:00|CSC|1703902500|999.96997213|999.9700856971|999.9204744551|999.9204744551
2023-12-30 02:30:00|CSC|1703903400|999.9203818342|999.9272887463|999.9157513431|999.9272269463
2023-12-30 02:45:00|CSC|1703904300|999.927201526|999.9475911985|999.9073139823|999.9073139823
2023-12-30 03:00:00|CSC|1703905200|999.9072464033|999.9296779297|999.9046935617|999.9258939825
2023-12-30 03:15:00|CSC|1703906100|999.925906909|999.9283266671|999.9213025207|999.9283266671
2023-12-30 03:30:00|CSC|1703907000|999.9283619965|999.9426699214|999.9268882921|999.9425646954
2023-12-30 03:45:00|CSC|1703907900|999.9425715381|999.9544033234|999.9424624213|999.9475812932
2023-12-30 04:00:00|CSC|1703908800|999.9476035769|999.9581652028|999.9475986923|999.9581652028
2023-12-30 04:15:00|CSC|1703909700|999.9582264622|999.964582671|999.9581120822|999.9613497731
2023-12-30 04:30:00|CSC|1703910600|999.9613145073|999.9748946697|999.9561880239|999.958155916
2023-12-30 04:45:00|CSC|1703911500|999.9582049043|999.958340334|999.9268177847|999.9508498318
2023-12-30 05:00:00|CSC|1703912400|999.9508942929|999.9826752009|999.9487200542|999.9826284911
2023-12-30 05:15:00|CSC|1703913300|999.982550943|999.9887776811|999.982431933|999.9876633241
2023-12-30 05:30:00|CSC|1703914200|999.9875371101|999.9881394016|999.9637470954|999.9840793064
2023-12-30 05:45:00|CSC|1703915100|999.9840550077|999.9958088167|999.916619979|999.9191552101
2023-12-30 06:00:00|CSC|1703916000|999.9191552224|999.9923668229|999.9191552224|999.9464550224
2023-12-30 06:15:00|CSC|1703916900|999.9465008963|999.9652861557|999.9465008963|999.9651434167
2023-12-30 06:30:00|CSC|1703917800|999.9650644364|999.9869031892|999.9595412257|999.9744074997
2023-12-30 06:45:00|CSC|1703918700|999.9744332387|999.9941663641|999.9744152249|999.9930024528
2023-12-30 07:00:00|CSC|1703919600|999.9935109542|999.9935109542|999.9732853292|999.980549164
2023-12-30 07:15:00|CSC|1703920500|999.9805456132|999.9805456132|999.96886841|999.9709648653
2023-12-30 07:30:00|CSC|1703921400|999.9710351635|999.9763139177|999.9608881511|999.9608881511
2023-12-30 07:45:00|CSC|1703922300|999.9608252735|999.9608252735|999.9427879501|999.9427879501
2023-12-30 08:00:00|CSC|1703923200|999.9420556044|999.953516705|999.8414396723|999.8429017412
2023-12-30 08:15:00|CSC|1703924100|999.8429741198|999.8473268136|999.8365736146|999.8380463306
2023-12-30 08:30:00|CSC|1703925000|999.8380042783|999.8446308271|999.7783594185|999.7802005996
2023-12-30 08:45:00|CSC|1703925900|999.7801880958|999.7803190727|999.7392013717|999.7580956035
2023-12-30 09:00:00|CSC|1703926800|999.7580901959|999.8606822461|999.7576791953|999.8603828683
2023-12-30 09:15:00|CSC|1703927700|999.8603336203|999.8609309696|999.8556632881|999.8556632881
2023-12-30 09:30:00|CSC|1703928600|999.8557072736|999.9228323519|999.8556496597|999.9152325629
2023-12-30 09:45:00|CSC|1703929500|999.9154264709|999.9408007934|999.9152399684|999.9362968113
2023-12-30 10:00:00|CSC|1703930400|999.936310206|999.9545624977|999.9302976688|999.954016713
2023-12-30 10:15:00|CSC|1703931300|999.9540966468|999.9867091425|999.9539043523|999.9866911498
2023-12-30 10:30:00|CSC|1703932200|999.9867422953|999.9867906435|999.9706739056|999.9707264858
2023-12-30 10:45:00|CSC|1703933100|999.9698843513|999.9698846787|999.9608165926|999.9643738088
2023-12-30 11:00:00|CSC|1703934000|999.9643584625|999.9683364528|999.9437607475|999.9441380034
2023-12-30 11:15:00|CSC|1703934900|999.9442620128|999.9569300385|999.9340894332|999.9340894332
2023-12-30 11:30:00|CSC|1703935800|999.9341082746|999.9444393069|999.9268111888|999.9436683542
2023-12-30 11:45:00|CSC|1703936700|999.9440571399|999.9480252997|999.9335339549|999.935256728
2023-12-30 12:00:00|CSC|1703937600|999.9352635312|999.941164923|999.9277172241|999.9288629595
2023-12-30 12:15:00|CSC|1703938500|999.9285181068|999.9285181068|999.9128913403|999.9164714686
2023-12-30 12:30:00|CSC|1703939400|999.9163967225|999.9177984341|999.8954609114|999.900670974
2023-12-30 12:45:00|CSC|1703940300|999.9006796546|999.9055416602|999.899456531|999.8996880929
2023-12-30 13:00:00|CSC|1703941200|999.8996783688|999.8996783688|999.8764749289|999.8764956465
2023-12-30 13:15:00|CSC|1703942100|999.8764303161|999.8765121913|999.8586618099|999.8595390512
2023-12-30 13:30:00|CSC|1703943000|999.8595542645|999.8595624594|999.8189350288|999.8189350288
2023-12-30 13:45:00|CSC|1703943900|999.8189217351|999.8189217351|999.8010622178|999.8010690292
2023-12-30 14:00:00|CSC|1703944800|999.8010664537|999.8011278279|999.7883344765|999.7913668545
2023-12-30 14:15:00|CSC|1703945700|999.7926910711|999.8109282984|999.7926910711|999.8100055462
2023-12-30 14:30:00|CSC|1703946600|999.8100275526|999.820164528|999.8100072134|999.820164528
2023-12-30 14:45:00|CSC|1703947500|999.8201646076|999.83084863|999.8201646076|999.8308081973
2023-12-30 15:00:00|CSC|1703948400|999.8307922643|999.8374698684|999.8307922643|999.8358070039
2023-12-30 15:15:00|CSC|1703949300|999.8358393136|999.8396865965|999.8316256818|999.8391317715
2023-12-30 15:30:00|CSC|1703950200|999.8391584109|999.8422624173|999.8391584109|999.8422624173
2023-12-30 15:45:00|CSC|1703951100|999.8422680264|999.8459231749|999.8393977169|999.8403938776
2023-12-30 16:00:00|CSC|1703952000|999.8404510791|999.8461824248|999.8368366285|999.8459204219
2023-12-30 16:15:00|CSC|1703952900|999.844341341|999.8477894533|999.8374644576|999.8374644576
2023-12-30 16:30:00|CSC|1703953800|999.8374356343|999.8374356343|999.8262471743|999.8330069441
2023-12-30 16:45:00|CSC|1703954700|999.8329973819|999.8441992758|999.8295371409|999.8436602599
2023-12-30 17:00:00|CSC|1703955600|999.8438362648|999.8438399054|999.8234852016|999.8234852016
2023-12-30 17:15:00|CSC|1703956500|999.8234846387|999.8237136832|999.7217019981|999.7237156255
2023-12-30 17:30:00|CSC|1703957400|999.723706272|999.7424400298|999.7226113114|999.7379911711
2023-12-30 17:45:00|CSC|1703958300|999.7379555124|999.7505124898|999.7155266285|999.7218038087
2023-12-30 18:00:00|CSC|1703959200|999.7211981547|999.7211995796|999.6984571801|999.7014364186
2023-12-30 18:15:00|CSC|1703960100|999.7014560284|999.7807767171|999.6930132687|999.7807767171
2023-12-30 18:30:00|CSC|1703961000|999.7822134732|999.7856610018|999.7796464855|999.7856610018
2023-12-30 18:45:00|CSC|1703961900|999.7857040667|999.8129584779|999.7856105955|999.8129584779
2023-12-30 19:00:00|CSC|1703962800|999.8130110547|999.821770446|999.8130110547|999.8217585268
2023-12-30 19:15:00|CSC|1703963700|999.8218912585|999.8232882676|999.7894640334|999.7925540342
2023-12-30 19:30:00|CSC|1703964600|999.7915122609|999.7915122609|999.7755457028|999.7755536652
2023-12-30 19:45:00|CSC|1703965500|999.7755581442|999.7755581442|999.7368038203|999.7376364292
2023-12-30 20:00:00|CSC|1703966400|999.7376352597|999.7379856239|999.7288219782|999.7361345046
2023-12-30 20:15:00|CSC|1703967300|999.7359867039|999.7603754351|999.7304461004|999.7600915015
2023-12-30 20:30:00|CSC|1703968200|999.7600932435|999.7744541812|999.7600133625|999.7744541812
2023-12-30 20:45:00|CSC|1703969100|999.7744602197|999.8062046584|999.7744602197|999.8062046584
2023-12-30 21:00:00|CSC|1703970000|999.8062159895|999.8185457664|999.8062159895|999.8099183353
2023-12-30 21:15:00|CSC|1703970900|999.8099263827|999.8101751535|999.8055869711|999.8055869711
2023-12-30 21:30:00|CSC|1703971800|999.8055865545|999.8055906715|999.8010767862|999.8016884036
2023-12-30 21:45:00|CSC|1703972700|999.8017258146|999.802383544|999.793716003|999.793716003
2023-12-30 22:00:00|CSC|1703973600|999.7936531137|999.7937010163|999.516862573|999.572443317
2023-12-30 22:15:00|CSC|1703974500|999.57244197|999.5796470077|999.5700752108|999.5740164462
2023-12-30 22:30:00|CSC|1703975400|999.5739905911|999.5896819782|999.5732629333|999.5831075287
2023-12-30 22:45:00|CSC|1703976300|999.5829936345|999.6043904109|999.5767294102|999.6032025917
2023-12-30 23:00:00|CSC|1703977200|999.603365909|999.8349993286|999.6033173618|999.8349993286
2023-12-30 23:15:00|CSC|1703978100|999.8354298479|999.8573809423|999.8351681924|999.8573809423
2023-12-30 23:30:00|CSC|1703979000|999.8575405133|999.8776084529|999.85752195|999.8776084529
2023-12-30 23:45:00|CSC|1703979900|999.8776145297|999.8923924401|999.8776145297|999.8923924401
2023-12-31 00:00:00|CSC|1703980800|999.8924020866|999.9051172275|999.8924020866|999.9051172275
2023-12-31 00:15:00|CSC|1703981700|999.9050643304|999.9059837171|999.8944152473|999.901034113
2023-12-31 00:30:00|CSC|1703982600|999.900992062|999.9013930919|999.8956545647|999.8956545647
2023-12-31 00:45:00|CSC|1703983500|999.895390922|999.895390922|999.8833124778|999.8833124778
2023-12-31 01:00:00|CSC|1703984400|999.883279343|999.8846319356|999.8762716328|999.8762806844
2023-12-31 01:15:00|CSC|1703985300|999.8762008938|999.8762008938|999.8649899237|999.8650389766
2023-12-31 01:30:00|CSC|1703986200|999.8650435427|999.8685625582|999.8432405019|999.8550579781
2023-12-31 01:45:00|CSC|1703987100|999.8546224646|999.8546224646|999.825139265|999.8319578149
2023-12-31 02:00:00|CSC|1703988000|999.8320185052|999.8352398729|999.8085088483|999.8085088483
2023-12-31 02:15:00|CSC|1703988900|999.8084755114|999.8138622551|999.8083906883|999.813791379
2023-12-31 02:30:00|CSC|1703989800|999.8136999442|999.8301954009|999.8063803255|999.8169049347
2023-12-31 02:45:00|CSC|1703990700|999.8168876741|999.8388054178|999.8153495309|999.8374055465
2023-12-31 03:00:00|CSC|1703991600|999.837399184|999.8401967411|999.8338189795|999.8399291207
2023-12-31 03:15:00|CSC|1703992500|999.8399541071|999.8399541071|999.832546676|999.8330941146
2023-12-31 03:30:00|CSC|1703993400|999.8330654728|999.8332734968|999.8269175705|999.8279953665
2023-12-31 03:45:00|CSC|1703994300|999.8283983946|999.8295156796|999.8001155917|999.8002740348
2023-12-31 04:00:00|CSC|1703995200|999.8002827483|999.8144504503|999.8001394948|999.8097729305
2023-12-31 04:15:00|CSC|1703996100|999.8097755353|999.8193234846|999.8097673325|999.8171016588
2023-12-31 04:30:00|CSC|1703997000|999.8173293027|999.8241136344|999.8165777881|999.8227305024
2023-12-31 04:45:00|CSC|1703997900|999.8217935228|999.8217935228|999.8082320711|999.8086304562
2023-12-31 05:00:00|CSC|1703998800|999.8086573971|999.8090474259|999.8057429388|999.8059326281
2023-12-31 05:15:00|CSC|1703999700|999.8059272307|999.8059272307|999.7944888323|999.7960402152
2023-12-31 05:30:00|CSC|1704000600|999.7960064823|999.7960064826|999.7735056667|999.7792117058
2023-12-31 05:45:00|CSC|1704001500|999.7791576735|999.7792122344|999.7639101127|999.7639101127
2023-12-31 06:00:00|CSC|1704002400|999.7629402007|999.7629402007|999.7467973356|999.7467973356
2023-12-31 06:15:00|CSC|1704003300|999.7467777442|999.7467777442|999.7315915386|999.7315915386
2023-12-31 06:30:00|CSC|1704004200|999.7315152017|999.7315152017|999.713909321|999.7177967774
2023-12-31 06:45:00|CSC|1704005100|999.717801645|999.7218891354|999.717801645|999.7218891354
2023-12-31 07:00:00|CSC|1704006000|999.7221575534|999.7248738159|999.7221575534|999.7248738159
2023-12-31 07:15:00|CSC|1704006900|999.7248542483|999.7264218866|999.7099116858|999.7099147684
2023-12-31 07:30:00|CSC|1704007800|999.709943529|999.7183165612|999.6853761879|999.6853761879
2023-12-31 07:45:00|CSC|1704008700|999.6844230212|999.6844230212|999.6410873608|999.6442601846
2023-12-31 08:00:00|CSC|1704009600|999.6442191922|999.6482147052|999.6431130416|999.6459750126
2023-12-31 08:15:00|CSC|1704010500|999.6459455689|999.6459455689|999.6273614161|999.6292751147
2023-12-31 08:30:00|CSC|1704011400|999.62929449|999.6300625073|999.6278846174|999.6295392661
2023-12-31 08:45:00|CSC|1704012300|999.6296158593|999.6535802652|999.6283382353|999.6533667534
2023-12-31 09:00:00|CSC|1704013200|999.6534512166|999.6591816603|999.6534512166|999.6585964804
2023-12-31 09:15:00|CSC|1704014100|999.6586227552|999.6602475233|999.6472683227|999.6509332674
2023-12-31 09:30:00|CSC|1704015000|999.6509095853|999.6514232484|999.6318159643|999.6318159643
2023-12-31 09:45:00|CSC|1704015900|999.6317018861|999.6317018861|999.6081302124|999.6081302124
2023-12-31 10:00:00|CSC|1704016800|999.6080485266|999.6080485266|999.5665341608|999.5665341608
2023-12-31 10:15:00|CSC|1704017700|999.5664834314|999.8660157337|999.5662568308|999.8335413636
2023-12-31 10:30:00|CSC|1704018600|999.8311865046|999.8311865046|999.7736155545|999.7834557266
2023-12-31 10:45:00|CSC|1704019500|999.7834586287|999.8096779445|999.7834586287|999.8096779445
2023-12-31 11:00:00|CSC|1704020400|999.8099478543|999.8737706228|999.8099478543|999.8737706228
2023-12-31 11:15:00|CSC|1704021300|999.8738052904|999.8903068386|999.7633553537|999.7635258177
2023-12-31 11:30:00|CSC|1704022200|999.7643020066|999.7645007032|999.4477237511|999.4634663077
2023-12-31 11:45:00|CSC|1704023100|999.4634544631|999.5808883915|999.438173379|999.5749543364
2023-12-31 12:00:00|CSC|1704024000|999.5749146177|999.5749146177|999.5476743317|999.5476970896
2023-12-31 12:15:00|CSC|1704024900|999.5476916802|999.5526448301|999.5474306551|999.5486474801
2023-12-31 12:30:00|CSC|1704025800|999.5487990572|999.5974636972|999.5460451502|999.5973131143
2023-12-31 12:45:00|CSC|1704026700|999.5972693027|999.5972693027|999.5607053885|999.560756358
2023-12-31 13:00:00|CSC|1704027600|999.5607476613|999.5886279862|999.5607476613|999.58773584
2023-12-31 13:15:00|CSC|1704028500|999.5877401247|999.588325274|999.5766946576|999.5790981216
2023-12-31 13:30:00|CSC|1704029400|999.5788406972|999.5794229596|999.573675889|999.5736863154
2023-12-31 13:45:00|CSC|1704030300|999.5737263402|999.5876923196|999.5737263402|999.5876923196
2023-12-31 14:00:00|CSC|1704031200|999.5877044249|999.5947272113|999.5876701851|999.5877042743
2023-12-31 14:15:00|CSC|1704032100|999.5877182577|999.590368254|999.5842360306|999.5842594008
2023-12-31 14:30:00|CSC|1704033000|999.5842327395|999.6034194881|999.5823629717|999.6034194881
2023-12-31 14:45:00|CSC|1704033900|999.6034185834|999.6079141168|999.6021060849|999.6070424082
2023-12-31 15:00:00|CSC|1704034800|999.6070435902|999.6176358535|999.6056451062|999.6144744321
2023-12-31 15:15:00|CSC|1704035700|999.6143264983|999.6220986409|999.6137012201|999.6173864572
2023-12-31 15:30:00|CSC|1704036600|999.6173871358|999.6291924057|999.61459232|999.6146711216
2023-12-31 15:45:00|CSC|1704037500|999.6146944996|999.6382275406|999.6146944996|999.6374946963
2023-12-31 16:00:00|CSC|1704038400|999.6374864759|999.6374864759|999.6293421154|999.6306641341
2023-12-31 16:15:00|CSC|1704039300|999.6307103755|999.6354261751|999.6304518714|999.6343232301
2023-12-31 16:30:00|CSC|1704040200|999.6343153474|999.6343277591|999.6118533072|999.6243066277
2023-12-31 16:45:00|CSC|1704041100|999.6242830642|999.6242861828|999.5922021185|999.5922021185
2023-12-31 17:00:00|CSC|1704042000|999.5919641315|999.5934954226|999.5791622719|999.5815564091
2023-12-31 17:15:00|CSC|1704042900|999.5815484215|999.5891065156|999.581539199|999.5891065156
2023-12-31 17:30:00|CSC|1704043800|999.5891183572|999.5986228785|999.5888412562|999.5981152285
2023-12-31 17:45:00|CSC|1704044700|999.5981348128|999.6104403125|999.5981348128|999.6104403125
2023-12-31 18:00:00|CSC|1704045600|999.6114964321|999.6335189493|999.6114964321|999.6262740378
2023-12-31 18:15:00|CSC|1704046500|999.6262553073|999.6262553073|999.6130763801|999.6130763801
2023-12-31 18:30:00|CSC|1704047400|999.6130700115|999.6134932011|999.4563179115|999.4563179115
2023-12-31 18:45:00|CSC|1704048300|999.4562713238|999.4563485219|999.4083569584|999.4083569584
2023-12-31 19:00:00|CSC|1704049200|999.4075765063|999.4075765063|999.338345878|999.3406753967
2023-12-31 19:15:00|CSC|1704050100|999.3406486018|999.3446783687|999.2165835101|999.2584187334
2023-12-31 19:30:00|CSC|1704051000|999.2584069024|999.5548553751|999.2557502307|999.5505992909
2023-12-31 19:45:00|CSC|1704051900|999.5505663008|999.5640611558|999.5420879289|999.5570982992
2023-12-31 20:00:00|CSC|1704052800|999.5571198808|999.5580463867|999.5532517115|999.5541975331
2023-12-31 20:15:00|CSC|1704053700|999.5541657885|999.5564809596|999.5483532716|999.5500566514
2023-12-31 20:30:00|CSC|1704054600|999.5500676112|999.5514826126|999.5409302528|999.5409302528
2023-12-31 20:45:00|CSC|1704055500|999.5408976854|999.5469052312|999.5364930127|999.5372544933
2023-12-31 21:00:00|CSC|1704056400|999.5372505251|999.5402264999|999.5355724324|999.5359455099
2023-12-31 21:15:00|CSC|1704057300|999.5359625823|999.5359742612|999.5240829535|999.5242083252
2023-12-31 21:30:00|CSC|1704058200|999.5242026989|999.5302193371|999.5242026989|999.5298382929
2023-12-31 21:45:00|CSC|1704059100|999.530610155|999.5312306555|999.5177215994|999.5177215994
2023-12-31 22:00:00|CSC|1704060000|999.5176394889|999.5338946106|999.5089684756|999.5338270803
2023-12-31 22:15:00|CSC|1704060900|999.5338578329|999.5371280119|999.5338578329|999.5371220405
2023-12-31 22:30:00|CSC|1704061800|999.5371145787|999.5372817877|999.5231301303|999.5253268895
2023-12-31 22:45:00|CSC|1704062700|999.5252341118|999.5255462609|999.5203775962|999.5229109116
2023-12-31 23:00:00|CSC|1704063600|999.5230622821|999.5808961778|999.5149020835|999.5808185143
2023-12-31 23:15:00|CSC|1704064500|999.5808376455|999.6021706565|999.5808376455|999.6021706565
2023-12-31 23:30:00|CSC|1704065400|999.6021447989|999.6751711874|999.6021012953|999.6751711874
2023-12-31 23:45:00|CSC|1704066300|999.6752057474|999.7069190526|999.6752057474|999.7069190526
2024-01-01 00:00:00|CSC|1704067200|999.7071915421|999.7269201443|999.7055562544|999.7059997961
2024-01-01 00:15:00|CSC|1704068100|999.7059670212|999.7492899401|999.7051398626|999.7483921622
2024-01-01 00:30:00|CSC|1704069000|999.7484179911|999.7493208473|999.733644019|999.7360019245
2024-01-01 00:45:00|CSC|1704069900|999.7359852686|999.7472790638|999.7356744896|999.745908371
2024-01-01 01:00:00|CSC|1704070800|999.7459601549|999.7497356853|999.7436300711|999.7477304782
2024-01-01 01:15:00|CSC|1704071700|999.7477610593|999.7478234352|999.6863523259|999.6865980688
2024-01-01 01:30:00|CSC|1704072600|999.6865794797|999.6869639146|999.6812588055|999.6813139629
2024-01-01 01:45:00|CSC|1704073500|999.6813069854|999.6813128569|999.6593377712|999.659372841
2024-01-01 02:00:00|CSC|1704074400|999.6594309833|999.6594309833|999.6442997949|999.6442997949
2024-01-01 02:15:00|CSC|1704075300|999.6442924506|999.6442924506|999.6268545794|999.6268545794
2024-01-01 02:30:00|CSC|1704076200|999.6268528595|999.6268528595|999.6201130569|999.6220645695
2024-01-01 02:45:00|CSC|1704077100|999.6220143798|999.6532325558|999.621160699|999.6531474685
2024-01-01 03:00:00|CSC|1704078000|999.6529454434|999.6653550314|999.6522627824|999.6528865997
2024-01-01 03:15:00|CSC|1704078900|999.6529060213|999.6668696206|999.6529060213|999.6634351193
2024-01-01 03:30:00|CSC|1704079800|999.6634527605|999.6724751123|999.6524368468|999.6718884345
2024-01-01 03:45:00|CSC|1704080700|999.6719056684|999.7003821376|999.6719056684|999.7003821376
2024-01-01 04:00:00|CSC|1704081600|999.7004951005|999.7247902929|999.7000676338|999.7246241941
2024-01-01 04:15:00|CSC|1704082500|999.7246306972|999.7456931025|999.7245769699|999.7456810845
2024-01-01 04:30:00|CSC|1704083400|999.7457056914|999.7774317395|999.7457056914|999.7774317395
2024-01-01 04:45:00|CSC|1704084300|999.777439288|999.7867857989|999.777439288|999.7867857989
2024-01-01 05:00:00|CSC|1704085200|999.786795412|999.7921595229|999.7867883467|999.7913534534
2024-01-01 05:15:00|CSC|1704086100|999.7913602077|999.7942545444|999.7879380669|999.7937169003
2024-01-01 05:30:00|CSC|1704087000|999.7936209073|999.7942410068|999.7576597124|999.7576597124
2024-01-01 05:45:00|CSC|1704087900|999.7576203903|999.7576261124|999.7368372413|999.7459188429
2024-01-01 06:00:00|CSC|1704088800|999.7458812697|999.7593397501|999.7451252463|999.7593338132
2024-01-01 06:15:00|CSC|1704089700|999.7593462405|999.7850134846|999.7554546095|999.7850134846
2024-01-01 06:30:00|CSC|1704090600|999.7850932488|999.8188045781|999.7850932488|999.8188045781
2024-01-01 06:45:00|CSC|1704091500|999.8189645181|999.8344836676|999.8189645181|999.8324337788
2024-01-01 07:00:00|CSC|1704092400|999.8325552624|999.8358693099|999.8127085354|999.8224803531
2024-01-01 07:15:00|CSC|1704093300|999.8225307801|999.8232466607|999.8184954972|999.8217842462
2024-01-01 07:30:00|CSC|1704094200|999.8217091815|999.8217091815|999.8076819272|999.8076819272
2024-01-01 07:45:00|CSC|1704095100|999.8075976126|999.8075976126|999.7909716811|999.7910701697
2024-01-01 08:00:00|CSC|1704096000|999.7914204212|999.7976598256|999.787478079|999.7907102166
2024-01-01 08:15:00|CSC|1704096900|999.790652981|999.790652981|999.7776394603|999.777669747
2024-01-01 08:30:00|CSC|1704097800|999.7777072521|999.7777279726|999.7730991914|999.7730991914
2024-01-01 08:45:00|CSC|1704098700|999.7731015722|999.7785167598|999.766039647|999.7785167598
2024-01-01 09:00:00|CSC|1704099600|999.7783495377|999.8219363424|999.7783495377|999.8219363424
2024-01-01 09:15:00|CSC|1704100500|999.8219408802|999.8280913141|999.8204873512|999.8280893881
2024-01-01 09:30:00|CSC|1704101400|999.8280872425|999.8298677895|999.8215387695|999.8215387695
2024-01-01 09:45:00|CSC|1704102300|999.8216612154|999.8233516966|999.8120869944|999.8120869944
2024-01-01 10:00:00|CSC|1704103200|999.8120890638|999.8120890638|999.7792826712|999.7792826712
2024-01-01 10:15:00|CSC|1704104100|999.7792645459|999.8161966028|999.7771208024|999.8161819562
2024-01-01 10:30:00|CSC|1704105000|999.8161746618|999.8250005296|999.8158133089|999.8244038802
2024-01-01 10:45:00|CSC|1704105900|999.824356184|999.8244342599|999.8207658082|999.8207658082
2024-01-01 11:00:00|CSC|1704106800|999.8206458439|999.8206458439|999.8121180788|999.8121322273
2024-01-01 11:15:00|CSC|1704107700|999.8121184942|999.8121184942|999.7926792651|999.7926792651
2024-01-01 11:30:00|CSC|1704108600|999.7926737354|999.7928482749|999.7731884694|999.7731884694
2024-01-01 11:45:00|CSC|1704109500|999.7730816127|999.7780812512|999.7720904193|999.774541809
2024-01-01 12:00:00|CSC|1704110400|999.7745563501|999.7847890499|999.7742135412|999.7837716743
2024-01-01 12:15:00|CSC|1704111300|999.7837794338|999.8100366942|999.7806059179|999.8100366942
2024-01-01 12:30:00|CSC|1704112200|999.8101019152|999.8150596827|999.8101019152|999.8150083105
2024-01-01 12:45:00|CSC|1704113100|999.815023224|999.8151443938|999.809196336|999.8101706075
2024-01-01 13:00:00|CSC|1704114000|999.8101758574|999.8104132797|999.8057663383|999.8084695393
2024-01-01 13:15:00|CSC|1704114900|999.8085169293|999.8196679372|999.7987879711|999.7994742304
2024-01-01 13:30:00|CSC|1704115800|999.7994314|999.7994769134|999.7959189818|999.7960788246
2024-01-01 13:45:00|CSC|1704116700|999.7960929985|999.808616976|999.7960929985|999.808616976
2024-01-01 14:00:00|CSC|1704117600|999.8086387708|999.8255975482|999.8086387708|999.8255975482
2024-01-01 14:15:00|CSC|1704118500|999.8255655756|999.8368106013|999.8255655756|999.8368106013
2024-01-01 14:30:00|CSC|1704119400|999.8368002167|999.839318453|999.8355739408|999.8393184377
2024-01-01 14:45:00|CSC|1704120300|999.8393660381|999.8503337195|999.8393660381|999.8503337195
2024-01-01 15:00:00|CSC|1704121200|999.8504685207|999.8762888073|999.8504685207|999.8762888073
2024-01-01 15:15:00|CSC|1704122100|999.8764235411|999.8869193297|999.8749197101|999.8860895191
2024-01-01 15:30:00|CSC|1704123000|999.8861082078|999.8939193503|999.8861082078|999.891840847
2024-01-01 15:45:00|CSC|1704123900|999.8919242962|999.8965763192|999.8913714869|999.893249525
2024-01-01 16:00:00|CSC|1704124800|999.8932605947|999.8933712777|999.8879792237|999.8879792237
2024-01-01 16:15:00|CSC|1704125700|999.8879742409|999.8997858619|999.8815444861|999.8997858619
2024-01-01 16:30:00|CSC|1704126600|999.900708296|999.90739364|999.8991630265|999.903098959
2024-01-01 16:45:00|CSC|1704127500|999.9030795394|999.9036513556|999.9022627213|999.9026373277
2024-01-01 17:00:00|CSC|1704128400|999.9026136663|999.9202354801|999.9025466713|999.9194670565
2024-01-01 17:15:00|CSC|1704129300|999.9194430822|999.922463104|999.9154466386|999.9154466386
2024-01-01 17:30:00|CSC|1704130200|999.9144374478|999.9144374478|999.9061716504|999.9111629327
2024-01-01 17:45:00|CSC|1704131100|999.911164277|999.9148843336|999.9111300645|999.914878208
2024-01-01 18:00:00|CSC|1704132000|999.9148768053|999.91504338|999.9078782566|999.9085912385
2024-01-01 18:15:00|CSC|1704132900|999.9085848149|999.9393250075|999.9037375112|999.9393250075
2024-01-01 18:30:00|CSC|1704133800|999.9396095851|999.9430556821|999.9209973358|999.9430556821
2024-01-01 18:45:00|CSC|1704134700|999.9431169051|999.9516017786|999.9404930995|999.9516017786
2024-01-01 19:00:00|CSC|1704135600|999.9516241226|999.959223819|999.9487788635|999.959223819
2024-01-01 19:15:00|CSC|1704136500|999.959293792|999.965419128|999.9513008024|999.9513008024
2024-01-01 19:30:00|CSC|1704137400|999.9507619041|999.972132286|999.9489973601|999.9696453832
2024-01-01 19:45:00|CSC|1704138300|999.9696413068|999.977358132|999.9673922078|999.9773408838
2024-01-01 20:00:00|CSC|1704139200|999.977371309|999.9911113025|999.969968001|999.9817936485
2024-01-01 20:15:00|CSC|1704140100|999.9817645841|1000.0150906821|999.9817645841|1000.0150906821
2024-01-01 20:30:00|CSC|1704141000|1000.0151540027|1000.0175993134|1000.0142145783|1000.0144190093
2024-01-01 20:45:00|CSC|1704141900|1000.0144687676|1000.0150235216|1000.0038067622|1000.0055260074
2024-01-01 21:00:00|CSC|1704142800|1000.0054395673|1000.0133070318|999.9966470731|1000.0086898929
2024-01-01 21:15:00|CSC|1704143700|1000.0087370928|1000.0087370928|999.9718657351|999.9718657351
2024-01-01 21:30:00|CSC|1704144600|999.9717767455|999.9717767455|999.9544561978|999.9544561978
2024-01-01 21:45:00|CSC|1704145500|999.9542674485|999.9542674485|999.9458294817|999.9458294817
2024-01-01 22:00:00|CSC|1704146400|999.9457836275|999.9483388805|999.9418870326|999.944785578
2024-01-01 22:15:00|CSC|1704147300|999.9448153118|999.9528370339|999.9442740386|999.9528370339
2024-01-01 22:30:00|CSC|1704148200|999.9528719199|999.9817399892|999.9528719199|999.9817399892
2024-01-01 22:45:00|CSC|1704149100|999.9817609365|999.9951444703|999.9817609365|999.9951444703
2024-01-01 23:00:00|CSC|1704150000|999.99517598|1000.0155653447|999.99517598|1000.015528494
2024-01-01 23:15:00|CSC|1704150900|1000.0155813037|1000.0314352487|1000.0155813037|1000.0314352487
2024-01-01 23:30:00|CSC|1704151800|1000.0314480644|1000.0400040047|1000.0314480644|1000.0342715434
2024-01-01 23:45:00|CSC|1704152700|1000.0342861046|1000.0722600356|1000.0342861046|1000.0722600356
2024-01-02 00:00:00|CSC|1704153600|1000.0724526684|1000.0969450234|1000.0724526684|1000.0969450234
2024-01-02 00:15:00|CSC|1704154500|1000.0969657474|1000.1196193488|1000.0969657474|1000.1096547024
2024-01-02 00:30:00|CSC|1704155400|1000.109735689|1000.1123212893|1000.1085913324|1000.1098705069
2024-01-02 00:45:00|CSC|1704156300|1000.1099208262|1000.1185009397|1000.1099208262|1000.1101799238
2024-01-02 01:00:00|CSC|1704157200|1000.1101689362|1000.1156228838|1000.1076640223|1000.1153776995
2024-01-02 01:15:00|CSC|1704158100|1000.1152714799|1000.1702379133|1000.1152714799|1000.1702379133
2024-01-02 01:30:00|CSC|1704159000|1000.1703941443|1000.2433295463|1000.1703941443|1000.2433295463
2024-01-02 01:45:00|CSC|1704159900|1000.2433833488|1000.2473427478|1000.2356668647|1000.2424230149
2024-01-02 02:00:00|CSC|1704160800|1000.2427893506|1000.2599010416|1000.2427893506|1000.2599010416
2024-01-02 02:15:00|CSC|1704161700|1000.2602617157|1000.2757584984|1000.2602617157|1000.2733962257
2024-01-02 02:30:00|CSC|1704162600|1000.2733436833|1000.2733930151|1000.2183315165|1000.2262551117
2024-01-02 02:45:00|CSC|1704163500|1000.2262749858|1000.263887832|1000.2258811096|1000.263887832
2024-01-02 03:00:00|CSC|1704164400|1000.2639397568|1000.2918554317|1000.2608148488|1000.2918554317
2024-01-02 03:15:00|CSC|1704165300|1000.2919170783|1000.322937995|1000.2919170783|1000.322937995
2024-01-02 03:30:00|CSC|1704166200|1000.3231502296|1000.3810399797|1000.3202570019|1000.3810399797
2024-01-02 03:45:00|CSC|1704167100|1000.3811126481|1000.4175874674|1000.3811126481|1000.413899619
2024-01-02 04:00:00|CSC|1704168000|1000.41392812|1000.4524155804|1000.4129533385|1000.4524155804
2024-01-02 04:15:00|CSC|1704168900|1000.4524632147|1000.4855477945|1000.4523794541|1000.4855477945
2024-01-02 04:30:00|CSC|1704169800|1000.4854187498|1000.4878430966|1000.4718196202|1000.4878358145
2024-01-02 04:45:00|CSC|1704170700|1000.4878329466|1000.5323922667|1000.4873287273|1000.5323922667
2024-01-02 05:00:00|CSC|1704171600|1000.5325053935|1000.5537273874|1000.5325053935|1000.5454178165
2024-01-02 05:15:00|CSC|1704172500|1000.5454060201|1000.5535460298|1000.5237884329|1000.5237884329
2024-01-02 05:30:00|CSC|1704173400|1000.5237692723|1000.5237692723|1000.4913486116|1000.4913487041
2024-01-02 05:45:00|CSC|1704174300|1000.4913067454|1000.4913067454|1000.4644439552|1000.4644439552
2024-01-02 06:00:00|CSC|1704175200|1000.4645194665|1000.4645194665|1000.4470584868|1000.4470584868
2024-01-02 06:15:00|CSC|1704176100|1000.4470414543|1000.4470414543|1000.4352736324|1000.4362571795
2024-01-02 06:30:00|CSC|1704177000|1000.4362465651|1000.4362465651|1000.4173901689|1000.4173901689
2024-01-02 06:45:00|CSC|1704177900|1000.4173588809|1000.4213596463|1000.4121095959|1000.416709316
2024-01-02 07:00:00|CSC|1704178800|1000.4166708166|1000.4171621379|1000.4111147202|1000.4118878786
2024-01-02 07:15:00|CSC|1704179700|1000.4119049245|1000.4158984611|1000.3787998905|1000.3788251538
2024-01-02 07:30:00|CSC|1704180600|1000.3788312215|1000.3789101057|1000.3273852494|1000.3273854684
2024-01-02 07:45:00|CSC|1704181500|1000.3273019541|1000.3273019541|1000.309274039|1000.3141372364
2024-01-02 08:00:00|CSC|1704182400|1000.3141816143|1000.355915037|1000.313578566|1000.355915037
2024-01-02 08:15:00|CSC|1704183300|1000.3559649848|1000.4025031006|1000.3559649848|1000.4025031006
2024-01-02 08:30:00|CSC|1704184200|1000.4025213321|1000.4584200348|1000.4025213321|1000.4584200348
2024-01-02 08:41:00|CSC|1704184860|1000.458618122|1000.4721389142|1000.458618122|1000.4720011077