2023-12-04 22:00:00|CNE|1701727200|631.7761035532|632.392970982|631.7571720998|632.392970982
2023-12-04 22:15:00|CNE|1701728100|632.3977499859|633.0456345716|632.3977499859|633.0067401433
2023-12-04 22:30:00|CNE|1701729000|633.0096131248|633.5732317848|633.003681737|633.5732317848
2023-12-04 22:45:00|CNE|1701729900|633.6441984716|634.3019329544|633.6441984716|634.241268062
2023-12-04 23:00:00|CNE|1701730800|634.2430404026|634.3597712248|633.7848132725|633.7848132725
2023-12-04 23:15:00|CNE|1701731700|633.7835897823|634.4027209049|633.6561102835|634.3994315122
2023-12-04 23:30:00|CNE|1701732600|634.404539338|634.8200991313|634.404539338|634.797981072
2023-12-04 23:45:00|CNE|1701733500|634.6908164141|635.7374003553|634.6103607879|635.7335712842
2023-12-05 00:00:00|CNE|1701734400|635.7318773404|638.3502860993|635.7165078226|638.3502860993
2023-12-05 00:15:00|CNE|1701735300|638.3538851976|639.7903534111|638.3538851976|639.7903534111
2023-12-05 00:30:00|CNE|1701736200|639.7675326873|642.1018128272|639.7675326873|642.1018128272
2023-12-05 00:45:00|CNE|1701737100|642.1269236716|644.7366221856|642.1269236716|644.7366221856
2023-12-05 01:00:00|CNE|1701738000|644.7444271553|647.4513308778|644.7195319148|647.4513308778
2023-12-05 01:15:00|CNE|1701738900|647.45240525|651.9408921594|647.45240525|651.937179535
2023-12-05 01:30:00|CNE|1701739800|651.9401911367|653.293875989|651.9401911367|653.293875989
2023-12-05 01:45:00|CNE|1701740700|653.3017652548|653.4238222084|653.2191914676|653.2214080836
2023-12-05 02:00:00|CNE|1701741600|653.2210706566|653.342208545|652.9503344734|652.9503344734
2023-12-05 02:15:00|CNE|1701742500|652.9489750631|652.9489750631|649.0740722977|649.0740722977
2023-12-05 02:30:00|CNE|1701743400|649.0633627338|649.0633627338|647.8207880323|647.8214032895
2023-12-05 02:45:00|CNE|1701744300|647.817343599|647.817343599|646.6535589814|646.6535589814
2023-12-05 03:00:00|CNE|1701745200|646.6421044232|646.6441006012|644.9117409323|644.9117409323
2023-12-05 03:15:00|CNE|1701746100|644.902151808|644.902151808|643.7287791507|644.23879156
2023-12-05 03:30:00|CNE|1701747000|644.2394980213|645.5859836252|644.2394980213|645.5859836252
2023-12-05 03:45:00|CNE|1701747900|645.5878848043|646.8116783001|645.5878848043|646.7948680071
2023-12-05 04:00:00|CNE|1701748800|646.7915007287|647.0548214508|646.6760201907|647.0548214508
2023-12-05 04:15:00|CNE|1701749700|647.0555229336|647.2043219234|646.7274565164|646.7326477811
2023-12-05 04:30:00|CNE|1701750600|646.7234625067|646.9536159582|646.4580810547|646.5044718129
2023-12-05 04:45:00|CNE|1701751500|646.5045890858|646.5045890858|646.1310286086|646.1379970349
2023-12-05 05:00:00|CNE|1701752400|646.127564878|646.7294354433|646.127564878|646.6800449916
2023-12-05 05:15:00|CNE|1701753300|646.679578086|647.7839705848|646.6789346294|647.7839705848
2023-12-05 05:30:00|CNE|1701754200|647.7838625431|648.9717464688|647.7838625431|648.9717464688
2023-12-05 05:45:00|CNE|1701755100|648.9778036668|650.0637571074|648.977176185|650.0637571074
2023-12-05 06:00:00|CNE|1701756000|650.0651535089|651.327178054|650.0651535089|651.327178054
2023-12-05 06:15:00|CNE|1701756900|651.3294046689|652.5923679988|651.2650947015|652.5846575518
2023-12-05 06:30:00|CNE|1701757800|652.5814369624|653.8802701585|652.5777885692|653.8802701585
2023-12-05 06:45:00|CNE|1701758700|653.9114634462|654.405471879|653.8333986877|653.8338554594
2023-12-05 07:00:00|CNE|1701759600|653.8341148633|653.8341148633|653.4823119633|653.6363756224
2023-12-05 07:15:00|CNE|1701760500|653.6380915408|653.8784056822|652.8045823776|652.8048530148
2023-12-05 07:30:00|CNE|1701761400|652.8064600796|652.8227739218|650.6077093341|650.6077093341
2023-12-05 07:45:00|CNE|1701762300|650.614094455|650.614094455|647.6311867913|647.6311867913
2023-12-05 08:00:00|CNE|1701763200|647.6266489607|647.6266489607|646.4830379866|646.4830379866
2023-12-05 08:15:00|CNE|1701764100|646.4807702291|646.4807702291|645.7954449398|645.7959173078
2023-12-05 08:30:00|CNE|1701765000|645.8010132951|646.3098119323|645.5468129275|646.3022787404
2023-12-05 08:45:00|CNE|1701765900|646.3023140141|646.3023140141|645.1059351253|645.5886226175
2023-12-05 09:00:00|CNE|1701766800|645.588877216|645.6070010706|645.2870466469|645.4921413417
2023-12-05 09:15:00|CNE|1701767700|645.4906688089|645.7046592727|645.3100476182|645.6537596988
2023-12-05 09:30:00|CNE|1701768600|645.6521642975|648.0577350031|645.6521642975|648.0577350031
2023-12-05 09:45:00|CNE|1701769500|648.0793501212|650.2907374606|648.0793501212|650.2881597474
2023-12-05 10:00:00|CNE|1701770400|650.2979998845|652.1240024237|650.2979998845|652.1240024237
2023-12-05 10:15:00|CNE|1701771300|652.1299946505|653.4565166234|652.1219241833|653.4175898289
2023-12-05 10:30:00|CNE|1701772200|653.4224698151|653.4266637745|653.1889503665|653.2792922767
2023-12-05 10:45:00|CNE|1701773100|653.2777224511|653.2945416444|652.534721037|652.534721037
2023-12-05 11:00:00|CNE|1701774000|652.5194079743|652.5194079743|650.5776967185|650.5776967185
2023-12-05 11:15:00|CNE|1701774900|650.5768892199|650.5768892199|648.1320247632|648.1320247632
2023-12-05 11:30:00|CNE|1701775800|648.1282909927|648.1429999099|647.3506541774|647.3506541774
2023-12-05 11:45:00|CNE|1701776700|647.342275383|647.3429742303|644.3305186822|644.3305186822
2023-12-05 12:00:00|CNE|1701777600|644.349241431|644.349241431|643.3288241302|643.4428892381
2023-12-05 12:15:00|CNE|1701778500|643.443796942|643.7822508337|643.4342576765|643.7365832591
2023-12-05 12:30:00|CNE|1701779400|643.739378385|643.9281430483|643.7339891794|643.8190478905
2023-12-05 12:45:00|CNE|1701780300|643.8209173147|644.2799096468|643.7863827918|644.2277250625
2023-12-05 13:00:00|CNE|1701781200|644.1988722867|644.7582205361|644.0677342488|644.7524957404
2023-12-05 13:15:00|CNE|1701782100|644.7561494299|644.8813866718|644.5458291832|644.5458291832
2023-12-05 13:30:00|CNE|1701783000|644.544379677|644.544379677|643.6699502704|643.6699502704
2023-12-05 13:45:00|CNE|1701783900|643.6574434978|643.6574434978|642.7671200131|642.7671200131
2023-12-05 14:00:00|CNE|1701784800|642.7621483496|642.7673197825|640.920769259|640.920769259
2023-12-05 14:15:00|CNE|1701785700|640.9179097225|640.9179097225|639.7253473247|639.7253473247
2023-12-05 14:30:00|CNE|1701786600|639.7240926327|639.7240926327|639.3997178904|639.5739192733
2023-12-05 14:45:00|CNE|1701787500|639.574894865|642.1224130629|639.574894865|642.1224130629
2023-12-05 15:00:00|CNE|1701788400|642.128442911|643.74048968|642.128442911|643.7402378834
2023-12-05 15:15:00|CNE|1701789300|643.7421956293|644.9881230104|643.7421956293|644.9881230104
2023-12-05 15:30:00|CNE|1701790200|644.9879143112|645.1308132363|644.9879143112|645.0548707297
2023-12-05 15:45:00|CNE|1701791100|645.0503783526|646.0215423646|644.9400953431|645.1158382619
2023-12-05 16:00:00|CNE|1701792000|645.1176274838|645.7293719579|645.1176274838|645.7293719579
2023-12-05 16:15:00|CNE|1701792900|645.7358348513|646.7725204789|645.7295974661|646.7716506382
2023-12-05 16:30:00|CNE|1701793800|646.786934321|647.3786733526|646.786934321|647.3786733526
2023-12-05 16:45:00|CNE|1701794700|647.3799195653|648.2144474363|647.3067106523|648.2144474363
2023-12-05 17:00:00|CNE|1701795600|648.2145573536|649.165616079|648.2145573536|649.1441511548
2023-12-05 17:15:00|CNE|1701796500|649.1431816923|650.4578467884|649.1431816923|650.4578467884
2023-12-05 17:30:00|CNE|1701797400|650.4654076662|652.0524877382|650.4654076662|652.0524877382
2023-12-05 17:45:00|CNE|1701798300|652.1122507454|652.8968407501|652.1122507454|652.5419721876
2023-12-05 18:00:00|CNE|1701799200|652.5426192466|654.172173992|652.4738565228|654.172173992
2023-12-05 18:15:00|CNE|1701800100|654.1766052236|656.2789629421|654.1766052236|656.2789629421
2023-12-05 18:30:00|CNE|1701801000|656.2793353682|657.3884518154|656.2793353682|657.3805694508
2023-12-05 18:45:00|CNE|1701801900|657.4067632136|659.2728147048|657.400843476|659.2728147048
2023-12-05 19:00:00|CNE|1701802800|659.2701934802|659.6787926076|659.2701934802|659.4448557
2023-12-05 19:15:00|CNE|1701803700|659.4413194224|659.4413194224|658.066611456|658.0671045366
2023-12-05 19:30:00|CNE|1701804600|658.0652350767|658.0652350767|657.4913445736|657.4955655037
2023-12-05 19:45:00|CNE|1701805500|657.4956232656|657.4956232656|656.7759382224|656.7759382224
2023-12-05 20:00:00|CNE|1701806400|656.7757049845|656.7757049845|655.9170156125|655.9222417718
2023-12-05 20:15:00|CNE|1701807300|655.9168662879|655.9168662879|655.2705440682|655.2705440682
2023-12-05 20:30:00|CNE|1701808200|655.2674389295|655.4032959591|654.1895242428|654.1907339744
2023-12-05 20:45:00|CNE|1701809100|654.1908882946|654.1928808635|654.0313355763|654.0668876505
2023-12-05 21:00:00|CNE|1701810000|654.0713956639|654.0969436128|653.6327279193|653.6396538245
2023-12-05 21:15:00|CNE|1701810900|653.6373190833|653.7142610316|653.2356022363|653.2744674313
2023-12-05 21:30:00|CNE|1701811800|653.2878487665|654.0706694642|653.238596378|654.061808909
2023-12-05 21:45:00|CNE|1701812700|654.0618860491|654.3998924909|654.0146843719|654.3998924909
2023-12-05 22:00:00|CNE|1701813600|654.3995544215|655.622682085|654.3995544215|655.622682085
2023-12-05 22:15:00|CNE|1701814500|655.6282648143|656.2130279803|655.6282648143|656.2119284254
2023-12-05 22:30:00|CNE|1701815400|656.205896629|656.4240269022|656.205896629|656.3316405317
2023-12-05 22:45:00|CNE|1701816300|656.3326750314|656.3326750314|655.9025591036|655.9422334545
2023-12-05 23:00:00|CNE|1701817200|655.941208385|655.941208385|654.5882192418|654.5882192418
2023-12-05 23:15:00|CNE|1701818100|654.5884839959|654.7604672186|654.0147971956|654.7458440955
2023-12-05 23:30:00|CNE|1701819000|654.7355462643|655.7081397368|654.7304058784|655.7081397368
2023-12-05 23:45:00|CNE|1701819900|655.7077362205|656.2342374795|655.6723914664|656.2342374795
2023-12-06 00:00:00|CNE|1701820800|656.2340347287|658.2236137156|656.2340347287|658.2236137156
2023-12-06 00:15:00|CNE|1701821700|658.2235688303|663.0537787227|658.2235688303|663.0467602036
2023-12-06 00:30:00|CNE|1701822600|663.0559833445|665.1434182069|663.0503010844|665.1434182069
2023-12-06 00:45:00|CNE|1701823500|665.1418253415|666.1409818422|665.1418253415|665.9914423193
2023-12-06 01:00:00|CNE|1701824400|665.9931268439|666.928352771|665.9683035942|666.928352771
2023-12-06 01:15:00|CNE|1701825300|666.9335302955|667.6041376553|666.9335302955|667.4946529029
2023-12-06 01:30:00|CNE|1701826200|667.4972218867|667.9357244453|667.482294161|667.8222562722
2023-12-06 01:45:00|CNE|1701827100|667.8259430422|667.8296536338|667.192118214|667.1957682833
2023-12-06 02:00:00|CNE|1701828000|667.1886333433|667.1886333433|666.4420646658|666.4420646658
2023-12-06 02:15:00|CNE|1701828900|666.435180146|666.435180146|665.9721139826|665.9721139826
2023-12-06 02:30:00|CNE|1701829800|665.9833112937|666.0138516143|665.4849425385|665.4927914933
2023-12-06 02:45:00|CNE|1701830700|665.4928905591|665.4933803296|664.4416624224|664.5565791863
2023-12-06 03:00:00|CNE|1701831600|664.5667345964|664.8337413347|664.452143999|664.4837915516
2023-12-06 03:15:00|CNE|1701832500|664.4701681635|664.472501593|662.8232559469|662.8232559469
2023-12-06 03:30:00|CNE|1701833400|662.8217091143|662.8217091143|661.6583117577|661.6583117577
2023-12-06 03:45:00|CNE|1701834300|661.6540324176|661.6540324176|659.714030893|659.714030893
2023-12-06 04:00:00|CNE|1701835200|659.7132859792|659.7132859792|657.8784272622|657.8784272622
2023-12-06 04:15:00|CNE|1701836100|657.8779928411|657.8779928411|656.9371398111|656.9388218247
2023-12-06 04:30:00|CNE|1701837000|656.9490603843|657.1707527779|656.8052426849|657.1707527779
2023-12-06 04:45:00|CNE|1701837900|657.1732798577|658.6297680007|657.1732798577|658.6237369708
2023-12-06 05:00:00|CNE|1701838800|658.6226568896|659.6444506494|658.6226568896|659.6444506494
2023-12-06 05:15:00|CNE|1701839700|659.6625035774|660.6768260483|659.6625035774|660.6721660769
2023-12-06 05:30:00|CNE|1701840600|660.6988887825|660.934315829|659.7041758715|659.7041758715
2023-12-06 05:45:00|CNE|1701841500|659.7125720094|659.7125720094|654.3180804289|654.3180804289
2023-12-06 06:00:00|CNE|1701842400|654.3128632703|654.3128632703|653.1017983342|653.1017983342
2023-12-06 06:15:00|CNE|1701843300|653.1016529917|653.1016529917|650.6295487816|650.6295487816
2023-12-06 06:30:00|CNE|1701844200|650.6252119882|650.6252119882|648.9080891121|648.9085687996
2023-12-06 06:45:00|CNE|1701845100|648.8933245161|649.5319026796|648.5133677656|649.531252061
2023-12-06 07:00:00|CNE|1701846000|649.5324786555|649.7998175791|649.4854314665|649.5115645054
2023-12-06 07:15:00|CNE|1701846900|649.5035067657|650.6314023152|649.4718895138|650.6309570874
2023-12-06 07:30:00|CNE|1701847800|650.6317916988|651.2907946703|650.5893619588|651.2907946703
2023-12-06 07:45:00|CNE|1701848700|651.2894914998|651.4359009933|650.8965491434|650.9137548063
2023-12-06 08:00:00|CNE|1701849600|650.9127349126|651.0391316343|650.5163894341|651.0282896644
2023-12-06 08:15:00|CNE|1701850500|651.0306156475|651.6909573274|651.009474393|651.6909573274
2023-12-06 08:30:00|CNE|1701851400|651.6959999791|652.4617883751|651.6959999791|652.4432267503
2023-12-06 08:45:00|CNE|1701852300|652.4432179855|653.3094184717|652.2781882065|653.2716035415
2023-12-06 09:00:00|CNE|1701853200|653.2724766145|654.5811966952|653.2724766145|654.5811966952
2023-12-06 09:15:00|CNE|1701854100|654.5827621702|655.8812790179|654.5827621702|655.8812790179
2023-12-06 09:30:00|CNE|1701855000|655.8832348182|656.8606969083|655.8832348182|656.8606969083
2023-12-06 09:45:00|CNE|1701855900|656.8590458718|657.4073794569|656.8590458718|657.3489547064
2023-12-06 10:00:00|CNE|1701856800|657.3343495334|657.3343495334|656.7004294492|656.7004294492
2023-12-06 10:15:00|CNE|1701857700|656.7007302168|656.7007302168|656.1341638946|656.1341638946
2023-12-06 10:30:00|CNE|1701858600|656.1331555553|656.1331555553|654.0895700226|654.0895700226
2023-12-06 10:45:00|CNE|1701859500|654.0934375486|654.1308964576|652.5106330369|652.5184438539
2023-12-06 11:00:00|CNE|1701860400|652.5183783877|652.5192646475|651.0962800003|651.0962800003
2023-12-06 11:15:00|CNE|1701861300|651.0816920918|651.0816920918|647.3586888839|647.3586888839
2023-12-06 11:30:00|CNE|1701862200|647.3478166732|647.3478166732|645.0230298925|645.0230298925
2023-12-06 11:45:00|CNE|1701863100|645.0191414983|645.0191414983|639.0418531858|639.042411561
2023-12-06 12:00:00|CNE|1701864000|639.037595223|639.037595223|637.3429955462|637.3488330057
2023-12-06 12:15:00|CNE|1701864900|637.348474463|637.4299144417|636.9084609097|637.114100989
2023-12-06 12:30:00|CNE|1701865800|637.1189578825|637.1619805426|636.9145073447|636.9924361288
2023-12-06 12:45:00|CNE|1701866700|637.0206891908|640.4638610943|637.0136246616|640.4634323869
2023-12-06 13:00:00|CNE|1701867600|640.4675463876|641.689899722|640.4675463876|641.689899722
2023-12-06 13:15:00|CNE|1701868500|641.6915055034|642.4825085809|641.6867058291|642.4825085809
2023-12-06 13:30:00|CNE|1701869400|642.4826092732|643.5301226957|642.4826092732|643.5248763794
2023-12-06 13:45:00|CNE|1701870300|643.5155246082|643.9350996381|643.5155246082|643.7104645255
2023-12-06 14:00:00|CNE|1701871200|643.7073250326|643.7127921952|643.0775044963|643.0775412944
2023-12-06 14:15:00|CNE|1701872100|643.0774794161|643.9830061779|643.074459429|643.9582660897
2023-12-06 14:30:00|CNE|1701873000|643.9582716131|644.2001238913|643.8609461705|644.1960995037
2023-12-06 14:45:00|CNE|1701873900|644.1970130324|644.2799627806|643.0031569321|643.0094971699
2023-12-06 15:00:00|CNE|1701874800|643.0078606508|643.0092700496|642.346426567|642.346426567
2023-12-06 15:15:00|CNE|1701875700|642.3456290577|642.4191581589|641.7483505134|641.7839293063
2023-12-06 15:30:00|CNE|1701876600|641.7799423308|641.7942068793|641.4580186077|641.4580186077
2023-12-06 15:45:00|CNE|1701877500|641.4467272025|641.9859441749|640.9405029144|641.9802481769
2023-12-06 16:00:00|CNE|1701878400|641.980815729|643.5646373484|641.7158182944|643.5646373484
2023-12-06 16:15:00|CNE|1701879300|643.5652317335|645.4296892022|643.5652317335|645.4296892022
2023-12-06 16:30:00|CNE|1701880200|645.4311831804|647.1117893549|645.4311831804|647.1117893549
2023-12-06 16:45:00|CNE|1701881100|647.15583318|648.2692919431|647.15583318|648.2692919431
2023-12-06 17:00:00|CNE|1701882000|648.271698251|648.6651117114|648.271698251|648.5794277913
2023-12-06 17:15:00|CNE|1701882900|648.5786389561|648.8402322163|648.5616661753|648.645353486
2023-12-06 17:30:00|CNE|1701883800|648.6468923779|648.7653997375|648.5788038362|648.5788038362
2023-12-06 17:45:00|CNE|1701884700|648.5628258713|648.6399217815|648.4454297737|648.577417592
2023-12-06 18:00:00|CNE|1701885600|648.5840694487|649.0350729455|648.5701228069|648.9152321882
2023-12-06 18:15:00|CNE|1701886500|648.9159703606|649.2861660309|648.7114849226|649.2826543882
2023-12-06 18:30:00|CNE|1701887400|649.2741863453|649.8710238364|649.2741863453|649.8710238364
2023-12-06 18:45:00|CNE|1701888300|649.8740880653|650.4813154466|649.8245313346|650.4813154466
2023-12-06 19:00:00|CNE|1701889200|650.4799305524|651.7420792412|650.4799305524|651.7420792412
2023-12-06 19:15:00|CNE|1701890100|651.7443424545|652.1537242156|651.7443424545|652.1442310903
2023-12-06 19:30:00|CNE|1701891000|652.1495671837|652.3872889877|652.1495671837|652.3201990856
2023-12-06 19:45:00|CNE|1701891900|652.3213023145|653.060327522|652.3213023145|653.060327522
2023-12-06 20:00:00|CNE|1701892800|653.0606151348|653.2730866211|652.9794072489|652.9921279637
2023-12-06 20:15:00|CNE|1701893700|652.988369859|653.1982778433|652.9446534508|653.1188155649
2023-12-06 20:30:00|CNE|1701894600|653.1189314503|653.1324500309|652.2650718545|652.2650718545
2023-12-06 20:45:00|CNE|1701895500|652.2640875055|652.2640875055|651.4741098576|651.4741098576
2023-12-06 21:00:00|CNE|1701896400|651.4736372761|651.4736372761|649.9500845954|649.9500845954
2023-12-06 21:15:00|CNE|1701897300|649.9398757583|649.9398757583|648.768187358|648.768187358
2023-12-06 21:30:00|CNE|1701898200|648.7635062077|648.7635062077|647.8267606987|647.8330625129
2023-12-06 21:45:00|CNE|1701899100|647.8255469363|647.8549585986|645.5192458429|645.5192458429
2023-12-06 22:00:00|CNE|1701900000|645.5196540706|645.5196540706|644.5016001746|644.5051068855
2023-12-06 22:15:00|CNE|1701900900|644.4960538641|644.4960538641|643.542797554|643.5459726382
2023-12-06 22:30:00|CNE|1701901800|643.5457027748|643.5812924689|642.9808025578|642.9808025578
2023-12-06 22:45:00|CNE|1701902700|642.9472155897|644.1702133517|642.8937539396|644.003668057
2023-12-06 23:00:00|CNE|1701903600|643.9560081381|643.9560081381|640.4699910878|640.4931430205
2023-12-06 23:15:00|CNE|1701904500|640.4867950862|640.4867950862|638.5236367467|638.5236367467
2023-12-06 23:30:00|CNE|1701905400|638.5202201465|638.5202201465|637.8454578822|637.8454578822
2023-12-06 23:45:00|CNE|1701906300|637.8422085344|637.8422085344|636.7566639943|636.7566639943
2023-12-07 00:00:00|CNE|1701907200|636.7285793738|638.2322241394|636.672287143|638.2322241394
2023-12-07 00:15:00|CNE|1701908100|638.2319867817|640.9780805405|638.2319867817|640.9780805405
2023-12-07 00:30:00|CNE|1701909000|640.9851152168|642.1169940496|640.9851152168|642.1169940496
2023-12-07 00:45:00|CNE|1701909900|642.1211503616|644.4610839628|642.1211503616|644.4610839628
2023-12-07 01:00:00|CNE|1701910800|644.4747361767|647.1377080917|644.4747361767|647.1377080917
2023-12-07 01:15:00|CNE|1701911700|647.152243701|648.6663094941|647.152243701|648.6648332099
2023-12-07 01:30:00|CNE|1701912600|648.6720324003|648.9616140971|648.4451907873|648.8891543566
2023-12-07 01:45:00|CNE|1701913500|648.884026561|648.9101650931|647.7127793171|647.7127793171
2023-12-07 02:00:00|CNE|1701914400|647.6809094471|647.6809094471|645.4831479996|645.4839128155
2023-12-07 02:15:00|CNE|1701915300|645.485039644|645.5491950846|645.2474347389|645.2474347389
2023-12-07 02:30:00|CNE|1701916200|645.2443552468|645.2443552468|644.2871961958|644.2993191963
2023-12-07 02:45:00|CNE|1701917100|644.3043174887|644.570801203|644.0889800073|644.5664582189
2023-12-07 03:00:00|CNE|1701918000|644.5814309683|644.8886505105|644.536473325|644.8122375885
2023-12-07 03:15:00|CNE|1701918900|644.8117431374|644.8117431374|643.5924434955|643.5924434955
2023-12-07 03:30:00|CNE|1701919800|643.5881321618|643.5881321618|643.2534441528|643.2671931775
2023-12-07 03:45:00|CNE|1701920700|643.2675162511|643.3086409321|642.889343122|642.889343122
2023-12-07 04:00:00|CNE|1701921600|642.8925323669|642.9138381673|642.5870131145|642.7543748898
2023-12-07 04:15:00|CNE|1701922500|642.7488287292|644.2737043656|642.5550831205|644.2737043656
2023-12-07 04:30:00|CNE|1701923400|644.2815924169|645.9172964017|644.2673764729|645.9172964017
2023-12-07 04:45:00|CNE|1701924300|645.9188532437|648.3722286307|645.9188532437|648.3722286307
2023-12-07 05:00:00|CNE|1701925200|648.3738067351|650.3536624054|648.3738067351|650.3536624054
2023-12-07 05:15:00|CNE|1701926100|650.4183894522|651.6683404355|650.4183894522|651.6683404355
2023-12-07 05:30:00|CNE|1701927000|651.6682266287|652.8094603467|651.6682266287|652.8094559812
2023-12-07 05:45:00|CNE|1701927900|652.8106044708|653.6779419543|652.8068009642|653.6765653957
2023-12-07 06:00:00|CNE|1701928800|653.6765368259|653.9560346823|653.6765368259|653.8728030351
2023-12-07 06:15:00|CNE|1701929700|653.8739525124|653.9833260419|653.7132188483|653.983176599
2023-12-07 06:30:00|CNE|1701930600|653.9834178002|655.3008534721|653.9187317064|655.3008534721
2023-12-07 06:45:00|CNE|1701931500|655.2912395445|655.3806632871|655.015448494|655.1228617339
2023-12-07 07:00:00|CNE|1701932400|655.1241523892|655.1739271404|655.0135166642|655.1156129982
2023-12-07 07:15:00|CNE|1701933300|655.1029832861|655.5145002699|655.0964880057|655.4545604955
2023-12-07 07:30:00|CNE|1701934200|655.4542712149|655.7447615385|655.4542712149|655.6608176863
2023-12-07 07:45:00|CNE|1701935100|655.6597785096|655.698571201|655.3354016183|655.3354016183
2023-12-07 08:00:00|CNE|1701936000|655.3347899137|655.3722894252|655.2150852782|655.2454290527
2023-12-07 08:15:00|CNE|1701936900|655.2260718006|655.408346646|655.1255491676|655.2647871722
2023-12-07 08:30:00|CNE|1701937800|655.2622910137|655.2622910137|653.4066346431|653.4066346431
2023-12-07 08:45:00|CNE|1701938700|653.4056066437|653.4056066437|651.5452335243|651.7051903591
2023-12-07 09:00:00|CNE|1701939600|651.6938263167|651.7140576138|649.8488085563|649.8488085563
2023-12-07 09:15:00|CNE|1701940500|649.8370133937|649.8370133937|647.0800022838|647.0800022838
2023-12-07 09:30:00|CNE|1701941400|647.0689204903|647.0689204903|640.8354544603|640.8354544603
2023-12-07 09:45:00|CNE|1701942300|640.8341731088|640.8341731088|638.944900715|638.944900715
2023-12-07 10:00:00|CNE|1701943200|638.9414798909|638.9743592211|638.0671653447|638.0671653447
2023-12-07 10:15:00|CNE|1701944100|638.0444631997|638.130778363|636.8389504686|636.8389504686
2023-12-07 10:30:00|CNE|1701945000|636.8361111925|640.3771050805|636.7910002536|640.3771050805
2023-12-07 10:45:00|CNE|1701945900|640.3773748261|641.5874248518|640.3773748261|641.5794694523
2023-12-07 11:00:00|CNE|1701946800|641.5816522249|641.7234710472|641.1145397469|641.1198120028
2023-12-07 11:15:00|CNE|1701947700|641.1301671077|641.5661182059|641.0746561631|641.540073121
2023-12-07 11:30:00|CNE|1701948600|641.5435772885|642.3976625025|641.4404602828|642.2723378854
2023-12-07 11:45:00|CNE|1701949500|642.2770050902|642.5118220871|642.2770050902|642.5052727581
2023-12-07 12:00:00|CNE|1701950400|642.5073205748|642.9029757382|642.5073205748|642.8997436908
2023-12-07 12:15:00|CNE|1701951300|642.9094916112|643.736109159|642.9094916112|643.7244314313
2023-12-07 12:30:00|CNE|1701952200|643.7278175075|645.0369258154|643.7278175075|645.034779919
2023-12-07 12:45:00|CNE|1701953100|645.0586377583|646.4990276279|645.0482453848|646.4990276279
2023-12-07 13:00:00|CNE|1701954000|646.500177512|647.7117362756|646.500177512|647.7117362756
2023-12-07 13:15:00|CNE|1701954900|647.7122521891|649.4402179986|647.7122521891|649.3872654579
2023-12-07 13:30:00|CNE|1701955800|649.3851895355|649.6105541988|648.9658259016|649.6084664902
2023-12-07 13:45:00|CNE|1701956700|649.5786876922|649.7356085533|649.2194904309|649.2194904309
2023-12-07 14:00:00|CNE|1701957600|649.2185097092|649.2205739884|647.9579253897|647.9623845684
2023-12-07 14:15:00|CNE|1701958500|647.9625188658|648.2267329547|647.8270382371|648.1078885547
2023-12-07 14:30:00|CNE|1701959400|648.1072495413|648.3798922734|648.093917596|648.3798922734
2023-12-07 14:45:00|CNE|1701960300|648.4235821495|648.9718201387|648.3955125026|648.9670049777
2023-12-07 15:00:00|CNE|1701961200|648.9671967005|650.2580873968|648.9671967005|650.2251069605
2023-12-07 15:15:00|CNE|1701962100|650.2256232879|651.4668427663|650.2256232879|651.4668427663
2023-12-07 15:30:00|CNE|1701963000|651.4674084849|652.7083312707|651.4674084849|652.7083312707
2023-12-07 15:45:00|CNE|1701963900|652.733036843|655.0112082032|652.733036843|655.0112082032
2023-12-07 16:00:00|CNE|1701964800|655.0642277526|656.9269483672|655.0642277526|656.9269483672
2023-12-07 16:15:00|CNE|1701965700|656.9295658848|657.913848094|656.8708858047|657.913848094
2023-12-07 16:30:00|CNE|1701966600|657.9174174065|659.2490604718|657.9174174065|659.2398298922
2023-12-07 16:45:00|CNE|1701967500|659.2492488389|659.9859208898|659.2492488389|659.9566513175
2023-12-07 17:00:00|CNE|1701968400|659.9542718436|661.180033847|659.8900883244|661.180033847
2023-12-07 17:15:00|CNE|1701969300|661.1821734447|662.9294708745|661.1821734447|662.9224696084
2023-12-07 17:30:00|CNE|1701970200|662.9215169787|664.3515997215|662.9215169787|664.3515997215
2023-12-07 17:45:00|CNE|1701971100|664.3719525914|665.6199069012|664.3719525914|665.5372595588
2023-12-07 18:00:00|CNE|1701972000|665.5392304243|665.9177273607|665.5392304243|665.9177273607
2023-12-07 18:15:00|CNE|1701972900|665.9196823851|666.9516052472|665.9196823851|666.9401925287
2023-12-07 18:30:00|CNE|1701973800|666.9408025099|667.0725282452|666.9076260778|667.0695084253
2023-12-07 18:45:00|CNE|1701974700|667.0668846833|667.0710719927|666.5115526662|666.6933739042
2023-12-07 19:00:00|CNE|1701975600|666.6963143053|666.931514529|666.4994235885|666.5001677089
2023-12-07 19:15:00|CNE|1701976500|666.4952647133|666.4959331357|665.4702042057|665.5248366418
2023-12-07 19:30:00|CNE|1701977400|665.5271968558|665.5310637965|663.2369674757|663.2382730445
2023-12-07 19:45:00|CNE|1701978300|663.2231949864|663.2231949864|662.1703365416|662.2684851567
2023-12-07 20:00:00|CNE|1701979200|662.2579556366|662.2579556366|660.7854854009|660.7854854009
2023-12-07 20:15:00|CNE|1701980100|660.775550543|661.2830124671|660.44786868|661.2479416141
2023-12-07 20:30:00|CNE|1701981000|661.2712713512|662.5014080259|661.2712713512|662.5014080259
2023-12-07 20:45:00|CNE|1701981900|662.5034759566|662.9045466271|662.5034759566|662.9045466271
2023-12-07 21:00:00|CNE|1701982800|662.9089720314|663.8842073157|662.9089720314|663.8842073157
2023-12-07 21:15:00|CNE|1701983700|663.8819794137|664.3900099726|663.8819794137|664.3898212096
2023-12-07 21:30:00|CNE|1701984600|664.3859747345|665.926029317|664.3810260496|665.926029317
2023-12-07 21:45:00|CNE|1701985500|665.9249079815|667.8312999507|665.9249079815|667.8241141599
2023-12-07 22:00:00|CNE|1701986400|667.8272938541|669.7860961458|667.8272938541|669.785570282
2023-12-07 22:15:00|CNE|1701987300|669.7992340868|670.832765984|669.7992340868|670.832765984
2023-12-07 22:30:00|CNE|1701988200|670.8310593794|671.2731436543|670.8310593794|671.2731436543
2023-12-07 22:45:00|CNE|1701989100|671.2962414705|671.6165952393|671.1606896882|671.6066951453
2023-12-07 23:00:00|CNE|1701990000|671.616622365|671.8051140043|671.5774321064|671.6302173489
2023-12-07 23:15:00|CNE|1701990900|671.6373121693|671.6593818153|671.2993224897|671.2993224897
2023-12-07 23:30:00|CNE|1701991800|671.2901451872|671.2908581371|670.7711470783|670.8180818275
2023-12-07 23:45:00|CNE|1701992700|670.8393240813|671.0603186808|670.3940657805|670.4967510022
2023-12-08 00:00:00|CNE|1701993600|670.5019804776|671.5198864976|670.5019804776|671.5198864976
2023-12-08 00:15:00|CNE|1701994500|671.5233272501|673.4586953862|671.5233272501|673.4586953862
2023-12-08 00:30:00|CNE|1701995400|673.5677511489|675.8580548648|673.5677511489|675.8580548648
2023-12-08 00:45:00|CNE|1701996300|675.8594682027|676.1996089234|675.8564016296|676.0958318557
2023-12-08 01:00:00|CNE|1701997200|676.0836719102|676.5689457723|675.969305062|676.4577207541
2023-12-08 01:15:00|CNE|1701998100|676.4577157638|676.4927673669|674.9222889822|674.9439180967
2023-12-08 01:30:00|CNE|1701999000|674.963736859|674.963736859|672.1509950252|672.2056793948
2023-12-08 01:45:00|CNE|1701999900|672.2022504201|672.2022504201|670.9960378108|671.0932677936
2023-12-08 02:00:00|CNE|1702000800|671.0934676509|671.1141181269|670.5794822941|670.6594355171
2023-12-08 02:15:00|CNE|1702001700|670.663434701|671.5787999931|670.5358985969|671.4739569414
2023-12-08 02:30:00|CNE|1702002600|671.4811293989|671.5673575719|671.292635034|671.2932718219
2023-12-08 02:45:00|CNE|1702003500|671.2969015243|671.2982836296|670.6190871431|670.6190871431
2023-12-08 03:00:00|CNE|1702004400|670.6188479534|670.6188479534|669.9740435396|670.1834506299
2023-12-08 03:15:00|CNE|1702005300|670.1791091081|670.3888753969|670.1633783959|670.3445915222
2023-12-08 03:30:00|CNE|1702006200|670.3456440043|671.8162291443|670.3456440043|671.7627111843
2023-12-08 03:45:00|CNE|1702007100|671.7769492179|672.7802218185|671.7769492179|672.7740244383
2023-12-08 04:00:00|CNE|1702008000|672.7749982537|674.0418885321|672.7749982537|674.0406453867
2023-12-08 04:15:00|CNE|1702008900|674.0415945392|674.267400332|673.9589604221|674.267400332
2023-12-08 04:30:00|CNE|1702009800|674.2720159127|674.5177343117|674.2530222479|674.3632570453
2023-12-08 04:45:00|CNE|1702010700|674.376629686|674.4990684852|674.1300798714|674.1324881829
2023-12-08 05:00:00|CNE|1702011600|674.1232875281|674.1232875281|672.7843566052|672.7843566052
2023-12-08 05:15:00|CNE|1702012500|672.7838308|672.7886527299|671.841070905|671.841070905
2023-12-08 05:30:00|CNE|1702013400|671.8204326674|671.8204326674|671.4323179514|671.4323179514
2023-12-08 05:45:00|CNE|1702014300|671.4196130299|671.4215350794|670.5694128863|670.5694128863
2023-12-08 06:00:00|CNE|1702015200|670.5606208905|670.6137613699|670.3547397855|670.4827986279
2023-12-08 06:15:00|CNE|1702016100|670.4795507338|670.6973372165|670.4094446706|670.6973372165
2023-12-08 06:30:00|CNE|1702017000|670.696486955|670.7972025416|670.6558241045|670.7675742459
2023-12-08 06:45:00|CNE|1702017900|670.769331282|670.8750543833|670.657406148|670.6690674971
2023-12-08 07:00:00|CNE|1702018800|670.6664967611|670.7103680009|670.4613155856|670.4623808224
2023-12-08 07:15:00|CNE|1702019700|670.4607438969|670.4966635166|669.9283142742|669.9510332345
2023-12-08 07:30:00|CNE|1702020600|669.9517043409|669.9517043409|667.2933501743|667.2933501743
2023-12-08 07:45:00|CNE|1702021500|667.2718885197|667.2718885197|664.8731162412|664.8731162412
2023-12-08 08:00:00|CNE|1702022400|664.8765734283|664.8765734283|664.104036548|664.1079492172
2023-12-08 08:15:00|CNE|1702023300|664.0859881328|664.0859881328|663.3028336192|663.3028336192
2023-12-08 08:30:00|CNE|1702024200|663.3019218857|663.3019218857|662.9032424776|662.9347369638
2023-12-08 08:45:00|CNE|1702025100|662.9513629961|663.5390813528|662.9513629961|663.4102993444
2023-12-08 09:00:00|CNE|1702026000|663.4153893081|663.5808977529|663.3778349073|663.5484895967
2023-12-08 09:15:00|CNE|1702026900|663.5537877009|663.9014410983|663.5107406276|663.8929363407
2023-12-08 09:30:00|CNE|1702027800|663.8917677667|664.9684048857|663.8733202383|664.9684048857
2023-12-08 09:45:00|CNE|1702028700|664.9822921919|666.2847180882|664.9822921919|666.2843283859
2023-12-08 10:00:00|CNE|1702029600|666.2681534318|667.1604357878|666.2681534318|667.1601967836
2023-12-08 10:15:00|CNE|1702030500|667.1611005943|667.6837831291|667.1389006838|667.6837831291
2023-12-08 10:30:00|CNE|1702031400|667.6843787489|667.7937158859|667.6843015919|667.7046851853
2023-12-08 10:45:00|CNE|1702032300|667.7012518223|667.8314034318|667.6334685415|667.8311448901
2023-12-08 11:00:00|CNE|1702033200|667.8328309391|668.5852570304|667.8193800621|668.5852570304
2023-12-08 11:15:00|CNE|1702034100|668.5864863877|669.480611221|668.5864863877|669.480611221
2023-12-08 11:30:00|CNE|1702035000|669.480580996|670.5899131161|669.480580996|670.5899131161
2023-12-08 11:45:00|CNE|1702035900|670.5952306289|672.160657514|670.5952306289|672.160657514
2023-12-08 12:00:00|CNE|1702036800|672.1608248359|672.8185771875|672.1608248359|672.7900015297
2023-12-08 12:15:00|CNE|1702037700|672.7739120134|673.1801577528|672.7655792656|673.0436990848
2023-12-08 12:30:00|CNE|1702038600|673.0420543664|673.4712520833|673.037773209|673.4680051217
2023-12-08 12:45:00|CNE|1702039500|673.4682252999|674.0088051159|673.4682252999|674.0070945941
2023-12-08 13:00:00|CNE|1702040400|674.0116619565|674.7589776927|674.0034612423|674.7579199959
2023-12-08 13:15:00|CNE|1702041300|674.7593600957|674.841779762|674.5417902581|674.5520737394
2023-12-08 13:30:00|CNE|1702042200|674.5554280512|674.5896029881|674.3972826367|674.4206882393
2023-12-08 13:45:00|CNE|1702043100|674.4203559512|674.4203559512|673.6987315172|673.6987315172
2023-12-08 14:00:00|CNE|1702044000|673.6954204832|673.6970653632|673.4604964126|673.4605582807
2023-12-08 14:15:00|CNE|1702044900|673.4562739935|673.5803627575|673.4273452568|673.5382286864
2023-12-08 14:30:00|CNE|1702045800|673.5382153034|673.6696450422|673.4641025444|673.6469471617
2023-12-08 14:45:00|CNE|1702046700|673.7397853105|676.2152637109|673.7397853105|676.2152637109
2023-12-08 15:00:00|CNE|1702047600|676.2151973676|676.8754080475|676.2151973676|676.8754080475
2023-12-08 15:15:00|CNE|1702048500|676.8822284517|678.0146943135|676.8822284517|677.8998339096
2023-12-08 15:30:00|CNE|1702049400|677.900682753|679.2614958404|677.900682753|679.2581712464
2023-12-08 15:45:00|CNE|1702050300|679.2818560151|680.1881444994|679.2610940769|680.1881444994
2023-12-08 16:00:00|CNE|1702051200|680.1903005031|681.3982157958|680.1903005031|681.3886545988
2023-12-08 16:15:00|CNE|1702052100|681.393286005|682.9602228463|681.3921067354|682.9602228463
2023-12-08 16:30:00|CNE|1702053000|682.9634183384|684.988945111|682.9634183384|684.988945111
2023-12-08 16:45:00|CNE|1702053900|684.9916130974|686.3897579852|684.9578836875|686.3897579852
2023-12-08 17:00:00|CNE|1702054800|686.3941771226|688.4683375162|686.3941771226|688.4628625976
2023-12-08 17:15:00|CNE|1702055700|688.4560671133|689.5580301841|688.4560671133|689.5552855859
2023-12-08 17:30:00|CNE|1702056600|689.5657760013|690.0183117363|689.5657760013|689.9056501138
2023-12-08 17:45:00|CNE|1702057500|689.8986546232|690.1908101652|689.8986546232|689.9549021092
2023-12-08 18:00:00|CNE|1702058400|689.9523388543|689.9608974396|689.7951298317|689.947452501
2023-12-08 18:15:00|CNE|1702059300|689.9483296413|690.1420802924|689.7552729077|690.1420802924
2023-12-08 18:30:00|CNE|1702060200|690.1462048833|690.210384626|689.9388792231|690.2097577848
2023-12-08 18:45:00|CNE|1702061100|690.2063109173|690.2672261679|689.8222728281|689.8928269726
2023-12-08 19:00:00|CNE|1702062000|689.889904785|690.7270787538|689.8823007199|690.7088605756
2023-12-08 19:15:00|CNE|1702062900|690.711943308|691.5134271771|690.711943308|691.5003158167
2023-12-08 19:30:00|CNE|1702063800|691.5015166095|691.6924288646|691.4615008796|691.5926152034
2023-12-08 19:45:00|CNE|1702064700|691.5914521515|691.8162207203|691.5011494153|691.8038122657
2023-12-08 20:00:00|CNE|1702065600|691.8010665153|691.8010665153|691.5990115404|691.6733853641
2023-12-08 20:15:00|CNE|1702066500|691.676076925|692.1899138226|691.499458618|692.18937575
2023-12-08 20:30:00|CNE|1702067400|692.1896181033|693.3726505904|692.1896181033|693.3726505904
2023-12-08 20:45:00|CNE|1702068300|693.3804632857|694.1976394389|693.3804632857|694.1956203109
2023-12-08 21:00:00|CNE|1702069200|694.1967362967|694.7614410765|694.1967362967|694.7614410765
2023-12-08 21:15:00|CNE|1702070100|694.7659762606|695.13076274|694.4921703113|694.4930767148
2023-12-08 21:30:00|CNE|1702071000|694.4911767325|694.4911767325|694.2611027135|694.3586212652
2023-12-08 21:45:00|CNE|1702071900|694.3546229843|694.7759154494|694.352399163|694.6465881549
2023-12-08 22:00:00|CNE|1702072800|694.6469100369|694.6513523222|694.4395188106|694.6379507274
2023-12-08 22:15:00|CNE|1702073700|694.6394949839|695.2291489139|694.5215905777|695.2291489139
2023-12-08 22:30:00|CNE|1702074600|695.232080338|695.8924108457|695.2310606086|695.8844383513
2023-12-08 22:45:00|CNE|1702075500|695.8830920553|696.249909097|695.8468367287|696.2476848808
2023-12-08 23:00:00|CNE|1702076400|696.2493876156|696.900136533|696.2493876156|696.6892021982
2023-12-08 23:15:00|CNE|1702077300|696.6874039846|696.6874039846|696.1235101896|696.1235101896
2023-12-08 23:30:00|CNE|1702078200|696.1207163613|696.1207163613|695.6863839357|695.7193226788
2023-12-08 23:45:00|CNE|1702079100|695.7184532091|695.9243793317|695.6638697228|695.7916499929
2023-12-09 00:00:00|CNE|1702080000|695.7924583688|697.1004503376|695.7924477697|697.0757094521
2023-12-09 00:15:00|CNE|1702080900|697.064049358|699.2579040746|697.0634830919|699.2579040746
2023-12-09 00:30:00|CNE|1702081800|699.2678896711|701.1558939989|699.2678896711|701.1558939989
2023-12-09 00:45:00|CNE|1702082700|701.1555791712|703.1261845723|701.1555791712|703.1261845723
2023-12-09 01:00:00|CNE|1702083600|703.1355315191|704.9383851081|703.1355315191|704.9375560507
2023-12-09 01:15:00|CNE|1702084500|704.957141556|705.532816746|704.957141556|705.3022812119
2023-12-09 01:30:00|CNE|1702085400|705.3022826446|705.3026201324|704.5869853026|704.5869853026
2023-12-09 01:45:00|CNE|1702086300|704.5885042711|704.5885042711|703.6841516605|703.6844159018
2023-12-09 02:00:00|CNE|1702087200|703.6786811049|703.6786811049|702.2263772302|702.2733564581
2023-12-09 02:15:00|CNE|1702088100|702.2736585615|702.5053121|701.810121676|702.5004311162
2023-12-09 02:30:00|CNE|1702089000|702.5002634842|702.5778063952|702.0059919454|702.0087561282
2023-12-09 02:45:00|CNE|1702089900|702.0209912859|702.2830763418|701.4779569369|701.4779569369
2023-12-09 03:00:00|CNE|1702090800|701.4789276913|701.4789276913|700.6679703896|700.6697102197
2023-12-09 03:15:00|CNE|1702091700|700.6663208181|700.8477907529|700.4813276873|700.8477907529
2023-12-09 03:30:00|CNE|1702092600|700.8473473028|702.0924109278|700.8469569091|702.0924109278
2023-12-09 03:45:00|CNE|1702093500|702.1027127321|703.6485276844|702.1027127321|703.6476230487
2023-12-09 04:00:00|CNE|1702094400|703.6492814131|705.1328983651|703.6492814131|705.1277102495
2023-12-09 04:15:00|CNE|1702095300|705.1253965756|706.0100523705|705.1147817415|705.9222734033
2023-12-09 04:30:00|CNE|1702096200|705.9353931006|706.5821712702|705.9353931006|706.5814516793
2023-12-09 04:45:00|CNE|1702097100|706.58139809|707.7499139011|706.5802063174|707.7491606532
2023-12-09 05:00:00|CNE|1702098000|707.7466959294|709.602965615|707.7466959294|709.602965615
2023-12-09 05:15:00|CNE|1702098900|709.6029866566|711.3296959393|709.6029866566|711.3296959393
2023-12-09 05:30:00|CNE|1702099800|711.3339883253|711.8303788189|711.3339883253|711.8145528512
2023-12-09 05:45:00|CNE|1702100700|711.8160610739|712.5243428123|711.8160610739|712.4045029409
2023-12-09 06:00:00|CNE|1702101600|712.4024771035|712.6810016848|712.3210113512|712.6523443144
2023-12-09 06:15:00|CNE|1702102500|712.6533995875|713.4980863403|712.6533995875|713.3861286415
2023-12-09 06:30:00|CNE|1702103400|713.3848200824|714.1201136221|713.3730850792|714.1201136221
2023-12-09 06:45:00|CNE|1702104300|714.1279613274|715.2826142883|714.1279613274|715.2826142883
2023-12-09 07:00:00|CNE|1702105200|715.2827149227|717.1761641523|715.2827149227|717.1049763329
2023-12-09 07:15:00|CNE|1702106100|717.1050337667|719.365894574|717.1050337667|719.365894574
2023-12-09 07:30:00|CNE|1702107000|719.3680115448|720.4729933542|719.3680115448|720.4715295548
2023-12-09 07:45:00|CNE|1702107900|720.4691572815|721.5944721001|720.4631746591|721.5944721001
2023-12-09 08:00:00|CNE|1702108800|721.5961715631|723.7535931608|721.5961715631|723.7535931608
2023-12-09 08:15:00|CNE|1702109700|723.7553332215|725.5440872285|723.7553332215|725.5440872285
2023-12-09 08:30:00|CNE|1702110600|725.5500015451|727.5114653621|725.5500015451|727.5114653621
2023-12-09 08:45:00|CNE|1702111500|727.5264566228|727.6529137899|720.862072875|720.862072875
2023-12-09 09:00:00|CNE|1702112400|720.8296791137|720.8296791137|718.5701167022|718.5701167022
2023-12-09 09:15:00|CNE|1702113300|718.5655655607|718.5655655607|717.1055475792|717.1055475792
2023-12-09 09:30:00|CNE|1702114200|717.0960405646|717.1512977748|716.4502014836|717.1512977748
2023-12-09 09:45:00|CNE|1702115100|717.2233701122|720.1642233663|717.1582570352|720.1351103479
2023-12-09 10:00:00|CNE|1702116000|720.1650586025|721.3727764686|720.1650586025|721.3727764686
2023-12-09 10:15:00|CNE|1702116900|721.3701243755|723.2710629449|721.3701243755|723.2710629449
2023-12-09 10:30:00|CNE|1702117800|723.2772289444|723.6618307487|723.2762393618|723.4520706416
2023-12-09 10:45:00|CNE|1702118700|723.4598736386|723.4598736386|723.0013411159|723.3362810058
2023-12-09 11:00:00|CNE|1702119600|723.3452422967|724.0981621522|723.3452422967|724.0981621522
2023-12-09 11:15:00|CNE|1702120500|724.1151721207|724.1590703764|723.8456323752|723.8460592623
2023-12-09 11:30:00|CNE|1702121400|723.8483547515|723.8483547515|722.8540657672|722.881859012
2023-12-09 11:45:00|CNE|1702122300|722.8549673109|722.8549673109|722.1543641416|722.187705789
2023-12-09 12:00:00|CNE|1702123200|722.1932907251|722.1935953138|721.4807211452|721.5249240017
2023-12-09 12:15:00|CNE|1702124100|721.5271692793|722.1240627875|721.5271692793|722.1240627875
2023-12-09 12:30:00|CNE|1702125000|722.1327873313|722.7897638613|722.1327873313|722.7897638613
2023-12-09 12:45:00|CNE|1702125900|722.8136625655|724.3195510502|722.8136625655|724.3129855473
2023-12-09 13:00:00|CNE|1702126800|724.3197837594|725.4178333789|724.3152807348|725.4109565164
2023-12-09 13:15:00|CNE|1702127700|725.4117683101|726.7279640912|725.4117683101|726.6938622608
2023-12-09 13:30:00|CNE|1702128600|726.6925229731|727.0394615155|726.6915960849|727.0223886093
2023-12-09 13:45:00|CNE|1702129500|727.0248637476|727.1010950324|726.875719869|726.8849994729
2023-12-09 14:00:00|CNE|1702130400|726.8403356365|726.9947680523|726.6942495292|726.9890496373
2023-12-09 14:15:00|CNE|1702131300|726.9927450167|727.1368608927|726.3061085625|726.3250426161
2023-12-09 14:30:00|CNE|1702132200|726.3230169615|726.4252454279|726.2676147176|726.3138982887
2023-12-09 14:45:00|CNE|1702133100|726.3143114249|726.4410819786|723.1326922535|723.1326922535
2023-12-09 15:00:00|CNE|1702134000|723.0984403048|723.0984403048|720.9796454657|720.9796454657
2023-12-09 15:15:00|CNE|1702134900|720.9722158434|720.9722158434|719.4632680339|719.4632680339
2023-12-09 15:30:00|CNE|1702135800|719.4468918012|719.4468918012|717.6726220077|717.6726220077
2023-12-09 15:45:00|CNE|1702136700|717.6479928179|718.9134548012|717.2943259229|718.9134548012
2023-12-09 16:00:00|CNE|1702137600|718.995638705|720.2517346398|718.9920566956|720.2517346398
2023-12-09 16:15:00|CNE|1702138500|720.2554204418|721.9824363746|720.2554204418|721.9824363746
2023-12-09 16:30:00|CNE|1702139400|721.9832934348|723.4453170843|721.9832934348|723.4269174724
2023-12-09 16:45:00|CNE|1702140300|723.4336851812|724.136337471|723.4189584432|724.1234850131
2023-12-09 17:00:00|CNE|1702141200|724.1329813906|725.4713182824|724.1329813906|725.4713182824
2023-12-09 17:15:00|CNE|1702142100|725.4833183664|725.7619950116|724.590681421|724.5968033402
2023-12-09 17:30:00|CNE|1702143000|724.597870842|724.7430007666|724.3558552664|724.5941615824
2023-12-09 17:45:00|CNE|1702143900|724.5923593658|725.4778021299|724.5577172121|725.4778021299
2023-12-09 18:00:00|CNE|1702144800|725.5157935379|726.0617498828|725.5022630851|725.6284658911
2023-12-09 18:15:00|CNE|1702145700|725.6313285368|726.1070553243|725.3094978543|726.1070553243
2023-12-09 18:30:00|CNE|1702146600|726.1079890506|727.0907994265|726.072085629|727.0907994265
2023-12-09 18:45:00|CNE|1702147500|727.0970000693|728.6219641322|727.0970000693|728.6219641322
2023-12-09 19:00:00|CNE|1702148400|728.6469296248|730.2478115492|728.6469296248|730.2478115492
2023-12-09 19:15:00|CNE|1702149300|730.248036251|733.3824865077|730.248036251|733.3824865077
2023-12-09 19:30:00|CNE|1702150200|733.3855305401|734.9289103058|733.3855305401|734.9289103058
2023-12-09 19:45:00|CNE|1702151100|734.9361318105|735.9002920316|734.9361318105|735.8841848592
2023-12-09 20:00:00|CNE|1702152000|735.8821975705|736.1389580753|735.7848845925|735.7848845925
2023-12-09 20:15:00|CNE|1702152900|735.7374635363|735.7395747291|734.2587795464|734.2587795464
2023-12-09 20:30:00|CNE|1702153800|734.2579617198|734.2579617198|732.0951878535|732.0951878535
2023-12-09 20:45:00|CNE|1702154700|732.0940503349|732.0940503349|729.8079659524|729.8109780801
2023-12-09 21:00:00|CNE|1702155600|729.808886767|729.808886767|728.702766343|728.702766343
2023-12-09 21:15:00|CNE|1702156500|728.6942751934|728.6942751934|727.1770587413|727.1779482896
2023-12-09 21:30:00|CNE|1702157400|727.1695316742|727.1908784618|726.9055354274|727.1877444308
2023-12-09 21:45:00|CNE|1702158300|727.1897027944|728.0391171943|727.1897027944|728.0368025565
2023-12-09 22:00:00|CNE|1702159200|728.0672382015|729.1973856452|728.0672382015|729.1973856452
2023-12-09 22:15:00|CNE|1702160100|729.2010210211|730.7709969118|729.2010210211|730.7709969118
2023-12-09 22:30:00|CNE|1702161000|730.769022067|733.6395113015|730.769022067|733.6395113015
2023-12-09 22:45:00|CNE|1702161900|733.7180373977|735.0168391554|733.7180373977|734.9846411392
2023-12-09 23:00:00|CNE|1702162800|734.9925530455|735.0359923227|734.4346471898|734.4870838948
2023-12-09 23:15:00|CNE|1702163700|734.4843856597|734.6832860544|734.4306285779|734.5020442519
2023-12-09 23:30:00|CNE|1702164600|734.5024415436|734.5024415436|732.4755780926|732.4755780926
2023-12-09 23:45:00|CNE|1702165500|732.3790243215|732.3790243215|727.5844164217|727.5844164217
2023-12-10 00:00:00|CNE|1702166400|727.5738638304|727.5738638304|726.4006955871|726.4014101267
2023-12-10 00:15:00|CNE|1702167300|726.4033533209|726.7086910123|725.6981515728|726.4444401599
2023-12-10 00:30:00|CNE|1702168200|726.4426760467|726.4426760467|726.20322148|726.3258577209
2023-12-10 00:45:00|CNE|1702169100|726.3280465052|730.7729056344|726.3280465052|730.7729056344
2023-12-10 01:00:00|CNE|1702170000|730.7949411994|732.6062679104|730.7949411994|732.6062679104
2023-12-10 01:15:00|CNE|1702170900|732.6116021917|734.4220931572|732.6116021917|734.4137594721
2023-12-10 01:30:00|CNE|1702171800|734.4130624842|735.4821938496|734.4052057997|735.4821938496
2023-12-10 01:45:00|CNE|1702172700|735.4836306976|736.5946102685|735.4836306976|736.412998953
2023-12-10 02:00:00|CNE|1702173600|736.4127122997|738.1856255993|736.4127122997|738.1856255993
2023-12-10 02:15:00|CNE|1702174500|738.186514376|739.8879037393|738.1771977294|739.8821610952
2023-12-10 02:30:00|CNE|1702175400|739.8815526844|739.8961172114|738.4530500116|738.4561492856
2023-12-10 02:45:00|CNE|1702176300|738.4574960288|738.5392558552|738.0998508846|738.3532112353
2023-12-10 03:00:00|CNE|1702177200|738.3513715215|738.3629140522|736.0045002789|736.0045002789
2023-12-10 03:15:00|CNE|1702178100|735.9998255857|735.9998255857|733.6428458694|733.6428458694
2023-12-10 03:30:00|CNE|1702179000|733.636907261|733.6404952921|732.1623180946|732.1623180946
2023-12-10 03:45:00|CNE|1702179900|732.1628602317|732.1925723671|731.2043686239|731.2043686239
2023-12-10 04:00:00|CNE|1702180800|731.1997806132|731.4810404853|730.7795752491|731.4810404853
2023-12-10 04:15:00|CNE|1702181700|731.4906263039|731.9660279918|731.4703353311|731.7885231707
2023-12-10 04:30:00|CNE|1702182600|731.7879666508|732.3542042214|731.7545061391|732.3542042214
2023-12-10 04:45:00|CNE|1702183500|732.3575816294|733.170650229|732.3555689607|733.170650229
2023-12-10 05:00:00|CNE|1702184400|733.1722281941|735.1087340294|733.1722281941|735.1087340294
2023-12-10 05:15:00|CNE|1702185300|735.1118080635|736.5529146651|735.1118080635|736.5529146651
2023-12-10 05:30:00|CNE|1702186200|736.5627398171|737.2171188039|736.5627398171|737.2118974917
2023-12-10 05:45:00|CNE|1702187100|737.2119572223|737.460455089|737.2119572223|737.4520914337
2023-12-10 06:00:00|CNE|1702188000|737.453171973|737.8017393797|737.4489006039|737.7278231599
2023-12-10 06:15:00|CNE|1702188900|737.7254639784|738.379443403|737.590265725|738.3794054445
2023-12-10 06:30:00|CNE|1702189800|738.3804629321|738.5132861093|738.2102020028|738.2102020028
2023-12-10 06:45:00|CNE|1702190700|738.2100524605|738.2100524605|737.9218046331|737.9262368149
2023-12-10 07:00:00|CNE|1702191600|737.9235638613|738.0108668543|737.5919094374|737.6298756508
2023-12-10 07:15:00|CNE|1702192500|737.633661249|738.5386530393|737.5661550339|738.5386530393
2023-12-10 07:30:00|CNE|1702193400|738.544946182|739.5320983365|738.447191305|739.5320983365
2023-12-10 07:45:00|CNE|1702194300|739.539307562|740.5064449503|739.5339007085|740.5064449503
2023-12-10 08:00:00|CNE|1702195200|740.5227994503|741.4287472834|740.5227994503|741.4210417426
2023-12-10 08:15:00|CNE|1702196100|741.4214763831|742.0640178391|741.4139572098|742.0604969185
2023-12-10 08:30:00|CNE|1702197000|742.0641755022|742.9761506363|742.0641755022|742.9648963083
2023-12-10 08:45:00|CNE|1702197900|742.9547491116|742.9760633668|741.8277214472|741.8277214472
2023-12-10 09:00:00|CNE|1702198800|741.8016763865|741.8019645711|739.6175222804|739.6175222804
2023-12-10 09:15:00|CNE|1702199700|739.6108663123|739.6108663123|738.5642112644|738.5642112644
2023-12-10 09:30:00|CNE|1702200600|738.5635505327|738.5635505327|735.9279178341|735.9279178341
2023-12-10 09:45:00|CNE|1702201500|735.9232917037|735.9232917037|731.2426594959|731.2426594959
2023-12-10 10:00:00|CNE|1702202400|731.2286636|731.2286636|726.457394346|726.457394346
2023-12-10 10:15:00|CNE|1702203300|726.4389128926|726.4389128926|724.3149860274|724.3149860274
2023-12-10 10:30:00|CNE|1702204200|724.3146923139|724.3248992585|723.2338382034|723.2338382034
2023-12-10 10:45:00|CNE|1702205100|723.2354510054|723.2367660064|722.1323834839|722.1378022637
2023-12-10 11:00:00|CNE|1702206000|722.1326112038|723.2646909163|722.0764417976|723.2646909163
2023-12-10 11:15:00|CNE|1702206900|723.2946630347|725.1536899347|723.2946630347|725.1536899347
2023-12-10 11:30:00|CNE|1702207800|725.1532465578|725.4594477422|725.1170400712|725.4412097254
2023-12-10 11:45:00|CNE|1702208700|725.4407830128|726.7442679|725.4380405629|726.7442679
2023-12-10 12:00:00|CNE|1702209600|726.9366249473|727.4703917122|726.9366249473|727.3872137184
2023-12-10 12:15:00|CNE|1702210500|727.3815873051|727.4096195991|726.5968309258|726.5980010299
2023-12-10 12:30:00|CNE|1702211400|726.5051140284|726.5051140284|726.1283264669|726.16013765
2023-12-10 12:45:00|CNE|1702212300|726.1546504074|726.1992831509|725.5775128221|725.6752085307
2023-12-10 13:00:00|CNE|1702213200|725.1905844056|725.8901678977|725.1861760266|725.8901678977
2023-12-10 13:15:00|CNE|1702214100|725.8927855469|726.1271863993|725.8120452762|725.8207497398
2023-12-10 13:30:00|CNE|1702215000|725.8236433495|726.173219447|724.7706722893|724.7733025901
2023-12-10 13:45:00|CNE|1702215900|724.7640584618|724.7640584618|724.4316810313|724.4791269875
2023-12-10 14:00:00|CNE|1702216800|724.4805623571|724.6667601184|724.1983587244|724.1983587244
2023-12-10 14:15:00|CNE|1702217700|724.1619331564|724.1619331564|723.7822362457|723.7840315411
2023-12-10 14:30:00|CNE|1702218600|723.782167807|723.8118283414|723.2736466468|723.5142617499
2023-12-10 14:45:00|CNE|1702219500|723.5282048612|723.5282048612|723.2208601945|723.3014816729
2023-12-10 15:00:00|CNE|1702220400|723.3042060575|723.3465973509|723.0867119604|723.3098037907
2023-12-10 15:15:00|CNE|1702221300|723.3099583037|723.3156194474|722.6693234914|722.703688252
2023-12-10 15:30:00|CNE|1702222200|722.7064878533|723.1006082449|722.6190052607|723.0825436865
2023-12-10 15:45:00|CNE|1702223100|723.0809312455|723.6463689245|723.0632162377|723.6463689245
2023-12-10 16:00:00|CNE|1702224000|723.6458117972|723.9544688569|723.6458117972|723.9544688569
2023-12-10 16:15:00|CNE|1702224900|723.9744472913|724.8278963058|723.9744472913|724.8278963058
2023-12-10 16:30:00|CNE|1702225800|724.8323680276|725.5803458895|724.8323680276|725.5744323676
2023-12-10 16:45:00|CNE|1702226700|725.5763536045|725.6129656814|725.3467338055|725.3467338055
2023-12-10 17:00:00|CNE|1702227600|725.3463765692|725.348861102|724.557044848|724.5579994834
2023-12-10 17:15:00|CNE|1702228500|724.5581299095|724.5581299095|723.4009441901|723.4009441901
2023-12-10 17:30:00|CNE|1702229400|723.3977169142|723.3977169142|722.0699787048|722.0699787048
2023-12-10 17:45:00|CNE|1702230300|722.0682054423|722.0682054423|720.4979631219|720.4979631219
2023-12-10 18:00:00|CNE|1702231200|720.4929050456|720.4929050456|719.2786762651|719.2786762651
2023-12-10 18:15:00|CNE|1702232100|719.2782663223|719.2786468709|718.9405806038|719.0123053255
2023-12-10 18:30:00|CNE|1702233000|719.0112048812|719.8718002001|718.8565993471|719.8718002001
2023-12-10 18:45:00|CNE|1702233900|719.8743119755|721.5862769368|719.8743119755|721.5862769368
2023-12-10 19:00:00|CNE|1702234800|721.6036440183|723.3601477927|721.6036440183|723.3601477927
2023-12-10 19:15:00|CNE|1702235700|723.3603318539|724.1699064057|723.3603318539|724.1107791325
2023-12-10 19:30:00|CNE|1702236600|724.1108437533|724.112083834|723.9124709728|723.9513557056
2023-12-10 19:45:00|CNE|1702237500|723.9438370635|724.1538260034|723.7277896442|724.1538260034
2023-12-10 20:00:00|CNE|1702238400|724.1551696519|724.3674803908|724.1551696519|724.3672470859
2023-12-10 20:15:00|CNE|1702239300|724.3678667121|725.1334044441|724.3678667121|725.1314279321
2023-12-10 20:30:00|CNE|1702240200|725.1323678699|726.2254352936|725.1323678699|726.2254352936
2023-12-10 20:45:00|CNE|1702241100|726.2447442976|728.337429984|726.2432430321|728.337429984
2023-12-10 21:00:00|CNE|1702242000|728.3439916077|731.2393261082|728.3439916077|731.2393261082
2023-12-10 21:15:00|CNE|1702242900|731.2567298055|734.4728333314|731.2567298055|734.4728333314
2023-12-10 21:30:00|CNE|1702243800|734.4735242873|735.515116017|734.4735242873|735.4963716395
2023-12-10 21:45:00|CNE|1702244700|735.4950910132|736.3834782769|735.4950910132|736.3369505898
2023-12-10 22:00:00|CNE|1702245600|736.3486369233|736.408816748|735.7417882891|735.7417882891
2023-12-10 22:15:00|CNE|1702246500|735.7215040841|735.7215040841|732.7098701099|732.7098701099
2023-12-10 22:30:00|CNE|1702247400|732.7088881597|732.7088881597|732.1936132593|732.3855651136
2023-12-10 22:45:00|CNE|1702248300|732.3846813698|732.812561536|732.3842192872|732.4989870546
2023-12-10 23:00:00|CNE|1702249200|732.4989068042|732.4992022972|731.5616774429|731.5968736956
2023-12-10 23:15:00|CNE|1702250100|731.5969524524|731.7558919193|731.5800977643|731.6131185757
2023-12-10 23:30:00|CNE|1702251000|731.6061597186|731.6551146659|730.0331648003|730.035463548
2023-12-10 23:45:00|CNE|1702251900|730.0313922872|730.0313922872|729.3654206801|729.3654206801
2023-12-11 00:00:00|CNE|1702252800|729.3622950758|729.3622950758|728.8261862627|728.9214318377
2023-12-11 00:15:00|CNE|1702253700|728.9168884653|728.9168884653|728.5275654427|728.5275654427
2023-12-11 00:30:00|CNE|1702254600|728.5262744534|729.1263232322|728.5262744534|728.7841256467
2023-12-11 00:45:00|CNE|1702255500|728.7871927274|728.8235914482|728.1828456123|728.1828456123
2023-12-11 01:00:00|CNE|1702256400|728.1820836733|728.1820836733|726.2878756208|726.2920968564
2023-12-11 01:15:00|CNE|1702257300|726.2876050151|726.2876050151|719.3360935288|719.3360935288
2023-12-11 01:30:00|CNE|1702258200|719.3292140807|719.3292140807|717.7602895805|717.7603843875
2023-12-11 01:45:00|CNE|1702259100|717.7568719455|717.7579413508|716.8235061003|716.8313216062
2023-12-11 02:00:00|CNE|1702260000|716.8264075694|716.8264075694|716.396920125|716.3994852002
2023-12-11 02:15:00|CNE|1702260900|716.3998947523|716.4102106911|689.1343293028|689.1343293028
2023-12-11 02:30:00|CNE|1702261800|689.0809456097|689.0809456097|682.3884345473|682.3888527845
2023-12-11 02:45:00|CNE|1702262700|682.3836468468|682.3836468468|680.0691468292|680.0691468292
2023-12-11 03:00:00|CNE|1702263600|680.0544494049|680.0544494049|678.1025431142|678.1131850114
2023-12-11 03:15:00|CNE|1702264500|678.114067473|678.4243301967|672.0152243793|678.3367557526
2023-12-11 03:30:00|CNE|1702265400|678.379929061|684.0104789825|678.379929061|684.0104789825
2023-12-11 03:45:00|CNE|1702266300|684.0224098185|689.028821602|684.0224098185|689.028821602
2023-12-11 04:00:00|CNE|1702267200|689.0397126612|694.373330056|689.0397126612|694.373330056
2023-12-11 04:15:00|CNE|1702268100|694.4038642094|696.9233811428|694.4038642094|696.9233811428
2023-12-11 04:30:00|CNE|1702269000|696.9170310923|698.623072864|696.9170310923|698.623072864
2023-12-11 04:45:00|CNE|1702269900|698.617530343|698.7471987912|697.9502022714|697.9502022714
2023-12-11 05:00:00|CNE|1702270800|697.9497936659|698.0186334076|697.2302167785|697.3730229895
2023-12-11 05:15:00|CNE|1702271700|697.2959483912|698.8960498663|697.2911469087|698.8768776008
2023-12-11 05:30:00|CNE|1702272600|698.8759869049|703.746902644|698.8759869049|702.9089053602
2023-12-11 05:45:00|CNE|1702273500|702.8953624137|703.1352012424|702.7032741262|703.045758238
2023-12-11 06:00:00|CNE|1702274400|703.0432894111|703.1331290918|702.7701499945|703.0825504749
2023-12-11 06:15:00|CNE|1702275300|703.0842762603|703.4779216487|703.0842762603|703.1301049863
2023-12-11 06:30:00|CNE|1702276200|703.1310534178|703.1310534178|699.0677859194|700.3899346541
2023-12-11 06:45:00|CNE|1702277100|700.3997963625|700.461569195|698.7981552733|698.7981552733
2023-12-11 07:00:00|CNE|1702278000|698.7941418046|698.7941418046|697.1939360527|697.1939360527
2023-12-11 07:15:00|CNE|1702278900|697.1838246295|697.1838246295|696.6982619665|697.0000139229
2023-12-11 07:30:00|CNE|1702279800|696.9863725409|697.1191324351|696.8825166708|696.892841608
2023-12-11 07:45:00|CNE|1702280700|696.8811538126|697.1010870527|696.4779430882|697.0700289546
2023-12-11 08:00:00|CNE|1702281600|697.0672427744|697.5419054985|696.480122044|696.480122044
2023-12-11 08:15:00|CNE|1702282500|696.4779441382|696.4779441382|693.3698823338|693.3698823338
2023-12-11 08:30:00|CNE|1702283400|693.3684052563|693.3684052563|689.9365330001|689.9365330001
2023-12-11 08:45:00|CNE|1702284300|689.9820328921|689.9900674324|688.3341293745|688.3798489789
2023-12-11 09:00:00|CNE|1702285200|688.3821198669|688.6920327647|688.2280039275|688.6916828301
2023-12-11 09:15:00|CNE|1702286100|688.6902938521|689.6518600395|688.6902938521|689.6518600395
2023-12-11 09:30:00|CNE|1702287000|689.6523962715|693.8908482773|689.6523962715|693.8908482773
2023-12-11 09:45:00|CNE|1702287900|693.888498684|695.4395739411|693.888498684|695.4395739411
2023-12-11 10:00:00|CNE|1702288800|695.4482683515|696.4991731582|695.4482683515|696.4557715564
2023-12-11 10:15:00|CNE|1702289700|696.4556255432|697.0838188803|696.4556255432|697.0838188803
2023-12-11 10:30:00|CNE|1702290600|697.0836204047|697.4130860631|697.0836204047|697.4010833605
2023-12-11 10:45:00|CNE|1702291500|697.4039051709|698.0657728368|697.4039051709|697.9539887705
2023-12-11 11:00:00|CNE|1702292400|697.9503083167|697.9645263155|697.4783492189|697.5408714928
2023-12-11 11:15:00|CNE|1702293300|697.5553904716|697.5569775537|697.3435038459|697.3778302297
2023-12-11 11:30:00|CNE|1702294200|697.3905229359|697.9107527024|697.3417601299|697.9107527024
2023-12-11 11:45:00|CNE|1702295100|697.9238829064|697.9971869957|697.0699619783|697.9971869957
2023-12-11 12:00:00|CNE|1702296000|697.9972680278|700.7009074968|697.9972680278|700.7009074968
2023-12-11 12:15:00|CNE|1702296900|700.701634148|703.4135118272|700.6960039669|703.4135118272
2023-12-11 12:30:00|CNE|1702297800|703.4190628066|706.4317384595|703.4190628066|706.4317384595
2023-12-11 12:45:00|CNE|1702298700|706.433724953|707.8967016615|706.433724953|707.8052974462
2023-12-11 13:00:00|CNE|1702299600|707.8026755842|708.2919798559|707.7921833906|707.9100524407
2023-12-11 13:15:00|CNE|1702300500|707.9099177861|707.9099177861|707.5886018703|707.5886018703
2023-12-11 13:30:00|CNE|1702301400|707.5831538668|707.5831538668|703.3065997906|703.3065997906
2023-12-11 13:45:00|CNE|1702302300|703.2953337301|703.2953337301|700.9489613548|700.9542890417
2023-12-11 14:00:00|CNE|1702303200|700.9417295127|700.9417295127|698.4618181445|698.7034719454
2023-12-11 14:15:00|CNE|1702304100|698.7032595599|698.9211291688|698.6059197893|698.6059197893
2023-12-11 14:30:00|CNE|1702305000|698.6061129447|698.7183055276|696.6403848878|696.6403848878
2023-12-11 14:45:00|CNE|1702305900|696.6461787929|696.6461787929|696.114231197|696.1646197385
2023-12-11 15:00:00|CNE|1702306800|696.1584879057|696.604619409|695.8075350309|695.8075350309
2023-12-11 15:15:00|CNE|1702307700|695.7948314961|695.7948314961|694.1463170805|694.149171108
2023-12-11 15:30:00|CNE|1702308600|694.150187408|694.150187408|693.4471878248|693.6453203425
2023-12-11 15:45:00|CNE|1702309500|693.6406213447|693.6468184199|693.2073625848|693.2101362539
2023-12-11 16:00:00|CNE|1702310400|693.2058450978|693.2058450978|692.2117730723|692.3934135029
2023-12-11 16:15:00|CNE|1702311300|692.3957161903|693.1845502382|691.9196719067|691.9196719067
2023-12-11 16:30:00|CNE|1702312200|691.9200098339|691.9202669648|691.2430421921|691.4896138016
2023-12-11 16:45:00|CNE|1702313100|691.4897924203|692.4753594439|691.4891935541|692.4753594439
2023-12-11 17:00:00|CNE|1702314000|692.4785735105|694.1511681345|692.4785735105|694.1508384185
2023-12-11 17:15:00|CNE|1702314900|694.1599590142|696.1233434509|694.1599590142|696.1233434509
2023-12-11 17:30:00|CNE|1702315800|696.135562751|697.2634736537|696.135562751|696.8994339254
2023-12-11 17:45:00|CNE|1702316700|696.8984927821|696.8984927821|694.9731482735|694.9731482735
2023-12-11 18:00:00|CNE|1702317600|694.9715745907|694.9715745907|691.5692507972|691.5692507972
2023-12-11 18:15:00|CNE|1702318500|691.5493207737|691.5493207737|685.9564812008|685.9564812008
2023-12-11 18:30:00|CNE|1702319400|685.9447123735|685.9447123735|680.6779895016|680.6779895016
2023-12-11 18:45:00|CNE|1702320300|680.6534123263|680.6534123263|678.0017114918|678.0017114918
2023-12-11 19:00:00|CNE|1702321200|678.0007950924|678.0007950924|676.3196267496|676.3204783711
2023-12-11 19:15:00|CNE|1702322100|676.3153231114|676.3153231114|675.0334503172|675.0334503172
2023-12-11 19:30:00|CNE|1702323000|675.0255679589|676.0181627537|674.8262729182|676.0181627537
2023-12-11 19:45:00|CNE|1702323900|676.0330772899|677.2090647342|676.0330772899|676.7166539925
2023-12-11 20:00:00|CNE|1702324800|676.7045847194|676.7955570564|676.5747523281|676.6917863889
2023-12-11 20:15:00|CNE|1702325700|676.693397196|676.693397196|676.2670499674|676.3955632531
2023-12-11 20:30:00|CNE|1702326600|676.3995914298|676.9854622849|676.2416494705|676.9854622849
2023-12-11 20:45:00|CNE|1702327500|676.9996322174|679.3029511134|676.9996322174|679.3029511134
2023-12-11 21:00:00|CNE|1702328400|679.3401776785|680.3357528475|679.3401776785|680.3357528475
2023-12-11 21:15:00|CNE|1702329300|680.347495268|681.846603525|680.3417305441|681.846603525
2023-12-11 21:30:00|CNE|1702330200|681.8578400021|683.9087851709|681.8578400021|683.9087851709
2023-12-11 21:45:00|CNE|1702331100|683.9106755123|685.3947457965|683.9106755123|685.3947457965
2023-12-11 21:48:00|CNE|1702331280|685.4042966268|685.8374347979|685.4042966268|685.8374347979
2023-12-11 22:00:00|CNE|1702332000|685.4042966268|687.023832567|685.4042966268|687.023832567
2023-12-11 22:12:00|CNE|1702332720|687.0294773698|688.8393819248|687.0294773698|688.8393819248
2023-12-11 22:15:00|CNE|1702332900|687.0294773698|689.7529550744|687.0294773698|689.7529550744
2023-12-11 22:30:00|CNE|1702333800|689.7539504135|692.7833698293|689.7539504135|692.7833698293
2023-12-11 22:45:00|CNE|1702334700|692.7947506112|695.9878133534|692.7947506112|695.9878133534
2023-12-11 23:00:00|CNE|1702335600|695.9939192666|697.5078087036|695.9939192666|697.5078087036
2023-12-11 23:15:00|CNE|1702336500|697.5090090148|698.3375831491|697.5090090148|698.3248141917
2023-12-11 23:30:00|CNE|1702337400|698.325192995|698.5400445804|698.3073912988|698.5140831812
2023-12-11 23:45:00|CNE|1702338300|698.5125370438|698.8649225929|698.4647607257|698.8593350483
2023-12-12 00:00:00|CNE|1702339200|698.8929336438|698.9162490196|698.6392945531|698.7246740096
2023-12-12 00:15:00|CNE|1702340100|698.7302908805|699.6992287361|698.7173887267|699.6720437011
2023-12-12 00:30:00|CNE|1702341000|699.6748377428|701.6517053241|699.6746761521|701.6517053241
2023-12-12 00:45:00|CNE|1702341900|701.6693946992|701.8320112899|701.6334536317|701.7498881978
2023-12-12 01:00:00|CNE|1702342800|701.744050721|701.7531959918|701.4337978427|701.5964370722
2023-12-12 01:15:00|CNE|1702343700|701.6198932328|702.9641838472|701.5558327701|702.9641838472
2023-12-12 01:30:00|CNE|1702344600|702.9777266031|705.4873044918|702.9777266031|705.4873044918
2023-12-12 01:45:00|CNE|1702345500|705.5090499975|709.6179448528|705.5090499975|709.6179448528
2023-12-12 02:00:00|CNE|1702346400|709.6195165224|713.2096663785|709.6195165224|713.2096663785
2023-12-12 02:15:00|CNE|1702347300|713.2253106918|715.734598701|713.2244993211|715.734598701
2023-12-12 02:30:00|CNE|1702348200|715.7393569764|719.0959960131|715.7393569764|719.0959960131
2023-12-12 02:45:00|CNE|1702349100|719.1125415298|721.1516542206|719.1125415298|721.1516542206
2023-12-12 03:00:00|CNE|1702350000|721.1495687597|722.0909764393|721.1495687597|722.0786911093
2023-12-12 03:15:00|CNE|1702350900|722.0827231774|723.2403932405|722.0806143762|723.2364342966
2023-12-12 03:30:00|CNE|1702351800|723.2373627932|723.759667673|723.2373627932|723.759667673
2023-12-12 03:45:00|CNE|1702352700|723.7249801563|724.0422261127|723.7153831112|723.9712166874
2023-12-12 04:00:00|CNE|1702353600|723.9708954375|723.9711448423|723.4846209705|723.4851517672
2023-12-12 04:15:00|CNE|1702354500|723.4811263818|723.4811263818|722.5930061906|722.5930061906
2023-12-12 04:30:00|CNE|1702355400|722.592387289|722.592387289|720.7945133918|720.7945133918
2023-12-12 04:45:00|CNE|1702356300|720.7921346371|720.7921346371|719.4216970493|719.4216970493
2023-12-12 05:00:00|CNE|1702357200|719.3873411182|719.3873411182|717.7903465872|717.7903465872
2023-12-12 05:15:00|CNE|1702358100|717.7891487578|717.7891487578|716.032753326|716.032753326
2023-12-12 05:30:00|CNE|1702359000|716.0330470202|716.0335697318|715.6525724501|715.8509018793
2023-12-12 05:45:00|CNE|1702359900|715.8509440133|716.1391398233|715.8509440133|716.1391398233
2023-12-12 06:00:00|CNE|1702360800|716.1462008224|717.4145273721|716.1462008224|717.4145273721
2023-12-12 06:15:00|CNE|1702361700|717.4159942124|718.0990999401|717.4159942124|717.7433154336
2023-12-12 06:30:00|CNE|1702362600|717.7246428044|717.7328898331|714.4937251952|714.4937251952
2023-12-12 06:45:00|CNE|1702363500|714.4913879387|714.4913879387|712.2157527778|712.2157527778
2023-12-12 07:00:00|CNE|1702364400|712.21575348|712.21575348|710.3610142692|710.3610142692
2023-12-12 07:15:00|CNE|1702365300|710.3600731257|710.3600731257|709.5512129551|709.5512129551
2023-12-12 07:30:00|CNE|1702366200|709.5512875654|710.3558202278|709.5135407736|710.2482221103
2023-12-12 07:45:00|CNE|1702367100|710.2536281935|711.1816788184|710.1884207722|711.1816788184
2023-12-12 08:00:00|CNE|1702368000|711.1821908112|712.0532973899|711.1821908112|712.0532973899
2023-12-12 08:15:00|CNE|1702368900|712.0556189603|712.459146302|712.0556189603|712.438511638
2023-12-12 08:30:00|CNE|1702369800|712.4360491029|713.0636659227|712.4296437873|713.0636659227
2023-12-12 08:40:00|CNE|1702370400|713.0673669387|713.7926572342|713.0515346999|713.7926572342
2023-12-12 08:45:00|CNE|1702370700|713.0673669387|713.8480998527|713.0515346999|713.8337812673
2023-12-12 09:00:00|CNE|1702371600|713.8336405978|713.8464641983|713.3305660093|713.3321530091
2023-12-12 09:15:00|CNE|1702372500|713.3324987101|713.3977268824|711.8733664376|711.8803821273
2023-12-12 09:30:00|CNE|1702373400|711.886308101|711.886308101|711.0825190131|711.0825190131
2023-12-12 09:45:00|CNE|1702374300|711.0834629455|711.0834629455|709.5653484258|709.5653484258
2023-12-12 10:00:00|CNE|1702375200|709.5619099707|709.5619099707|708.2480635681|708.347263716
2023-12-12 10:15:00|CNE|1702376100|708.348672552|708.4528297351|707.9755088494|708.3571834483
2023-12-12 10:30:00|CNE|1702377000|708.3571070802|708.3571070802|707.5503790687|707.5503790687
2023-12-12 10:45:00|CNE|1702377900|707.5504918384|707.5504918384|707.2202804755|707.2202804755
2023-12-12 11:00:00|CNE|1702378800|707.213261228|707.213261228|706.6402216537|706.7062330081
2023-12-12 11:15:00|CNE|1702379700|706.7206886896|706.8809647391|706.1458246008|706.1486993149
2023-12-12 11:30:00|CNE|1702380600|706.1481227589|706.1481227589|705.8872125528|705.9513086336
2023-12-12 11:45:00|CNE|1702381500|705.950947945|705.9519200384|704.4165335906|704.4165335906
2023-12-12 12:00:00|CNE|1702382400|704.4102944127|704.4102944127|702.7359259623|702.7359259623
2023-12-12 12:15:00|CNE|1702383300|702.7350244326|702.7350244326|700.7186999986|700.7186999986
2023-12-12 12:30:00|CNE|1702384200|700.7189117358|700.7189117358|700.0527776554|700.2316618733
2023-12-12 12:45:00|CNE|1702385100|700.2260071751|700.2260071751|699.6972276348|699.7039885294
2023-12-12 13:00:00|CNE|1702386000|699.7052599823|700.1707590581|699.637837968|700.1707590581
2023-12-12 13:15:00|CNE|1702386900|700.1705902998|701.4807454603|700.1705902998|701.4807454603
2023-12-12 13:30:00|CNE|1702387800|701.4807359275|701.6610532714|701.0069793694|701.0096979576
2023-12-12 13:45:00|CNE|1702388700|701.0132639797|702.8309973148|701.0132639797|702.8309973148
2023-12-12 14:00:00|CNE|1702389600|702.8379367736|704.0307201298|702.8379367736|704.0307201298
2023-12-12 14:15:00|CNE|1702390500|704.0309930883|704.2600247874|704.0228125075|704.1947226593
2023-12-12 14:30:00|CNE|1702391400|704.1907665923|704.7459414393|704.0922881456|704.7154249727
2023-12-12 14:45:00|CNE|1702392300|704.7163957187|704.9991966213|704.2620294858|704.2620294858
2023-12-12 15:00:00|CNE|1702393200|704.2590850611|704.2590850611|701.6294219525|701.6294219525
2023-12-12 15:15:00|CNE|1702394100|701.6193186871|701.6193186871|700.4341604268|700.4341604268
2023-12-12 15:30:00|CNE|1702395000|700.4323631334|700.4323631334|696.4105409585|696.4105409585
2023-12-12 15:45:00|CNE|1702395900|696.4102270648|696.4102270648|695.2148023865|695.2198610385
2023-12-12 16:00:00|CNE|1702396800|695.221392746|695.2419723837|693.7452514919|693.7452514919
2023-12-12 16:15:00|CNE|1702397700|693.732950547|693.743109687|692.8632188817|692.866226478
2023-12-12 16:30:00|CNE|1702398600|692.8653914764|693.8905995774|692.3810116926|693.8905995774
2023-12-12 16:45:00|CNE|1702399500|693.8909232153|694.1771723613|693.731480642|693.731480642
2023-12-12 17:00:00|CNE|1702400400|693.7005358842|693.7005358842|692.7604514111|692.7643352777
2023-12-12 17:15:00|CNE|1702401300|692.7695730678|692.7805243866|692.0186056675|692.0257893325
2023-12-12 17:30:00|CNE|1702402200|692.0192531471|692.0543649774|690.4287656971|690.4287656971
2023-12-12 17:45:00|CNE|1702403100|690.4168560715|690.4168560715|687.4238313845|687.4238313845
2023-12-12 18:00:00|CNE|1702404000|687.3905928793|687.3905928793|685.1664285732|685.1664285732
2023-12-12 18:15:00|CNE|1702404900|685.1540823644|685.1540823644|684.5122692656|684.8473202878
2023-12-12 18:30:00|CNE|1702405800|684.8216219721|685.8548754874|684.8216219721|685.8548754874
2023-12-12 18:45:00|CNE|1702406700|685.8705584624|688.6239638983|685.8705584624|688.6239638983
2023-12-12 19:00:00|CNE|1702407600|688.6275866469|690.8529888796|688.6275021641|690.8529888796
2023-12-12 19:15:00|CNE|1702408500|690.8536118192|692.8953687384|690.8536118192|692.8953687384
2023-12-12 19:30:00|CNE|1702409400|692.9032133576|693.317418121|692.7275708347|692.7275708347
2023-12-12 19:45:00|CNE|1702410300|692.7115165617|692.7115165617|691.9022722809|691.9024310838
2023-12-12 20:00:00|CNE|1702411200|691.9012780682|691.9520189961|691.5904503315|691.5904503315
2023-12-12 20:15:00|CNE|1702412100|691.5890778378|691.598264367|691.3192196097|691.3192196097
2023-12-12 20:30:00|CNE|1702413000|691.3152830926|691.3152830926|690.7198607769|690.7924018135
2023-12-12 20:45:00|CNE|1702413900|690.7883647183|690.793323503|689.4626642806|689.4629782052
2023-12-12 21:00:00|CNE|1702414800|689.4556907687|689.4556907687|688.8490226212|688.8490226212
2023-12-12 21:15:00|CNE|1702415700|688.8487427387|688.8587342214|688.5251794064|688.5711736456
2023-12-12 21:30:00|CNE|1702416600|688.5898650387|689.3784907156|688.5898650387|689.3329856357
2023-12-12 21:45:00|CNE|1702417500|689.3336639921|690.79471873|689.3336639921|690.7610343461
2023-12-12 22:00:00|CNE|1702418400|690.7620170215|690.8781084342|689.7659814104|689.7764437841
2023-12-12 22:15:00|CNE|1702419300|689.7750688601|689.7750688601|688.4453966611|688.4453966611
2023-12-12 22:30:00|CNE|1702420200|688.4011602444|688.4011602444|687.3446718837|687.4308301238
2023-12-12 22:45:00|CNE|1702421100|687.4210946268|687.4646859852|687.183047525|687.2280472671
2023-12-12 23:00:00|CNE|1702422000|687.2316288096|688.4017929134|687.156468919|688.4017929134
2023-12-12 23:15:00|CNE|1702422900|688.5390423779|690.8050690013|688.5390423779|690.8050690013
2023-12-12 23:30:00|CNE|1702423800|690.8191115615|693.3702512609|690.8191115615|693.3702512609
2023-12-12 23:45:00|CNE|1702424700|693.3703154471|695.0901633909|693.3703154471|695.0901633909
2023-12-13 00:00:00|CNE|1702425600|695.108690504|696.3781485898|695.108690504|696.3516876225
2023-12-13 00:15:00|CNE|1702426500|696.42949789|698.2409874148|696.42949789|698.2320513384
2023-12-13 00:30:00|CNE|1702427400|698.2331828316|698.5026428598|698.0175283584|698.1091528395
2023-12-13 00:45:00|CNE|1702428300|698.1137189355|698.1137189355|697.5564661941|697.5564661941
2023-12-13 01:00:00|CNE|1702429200|697.5563664067|697.6050425508|696.718670591|696.8524894637
2023-12-13 01:15:00|CNE|1702430100|696.8568864333|697.7421741055|696.1751318599|697.7173909436
2023-12-13 01:30:00|CNE|1702431000|697.7454327138|698.005884471|695.7396431139|695.7396431139
2023-12-13 01:45:00|CNE|1702431900|695.7201236762|695.7201236762|694.4533424275|694.4587244568
2023-12-13 02:00:00|CNE|1702432800|694.4598064198|694.4598064198|692.1454964724|692.1454964724
2023-12-13 02:15:00|CNE|1702433700|692.0847205182|692.0847205182|688.8428339861|688.8428339861
2023-12-13 02:30:00|CNE|1702434600|688.8152594167|688.8152594167|682.7239593446|682.7239593446
2023-12-13 02:45:00|CNE|1702435500|682.7183962728|682.7183962728|680.5089340699|680.5089340699
2023-12-13 03:00:00|CNE|1702436400|680.5042451926|680.5458223771|678.1691929841|678.1691929841
2023-12-13 03:15:00|CNE|1702437300|678.1656394848|678.1656394848|677.0432848704|677.0450016192
2023-12-13 03:30:00|CNE|1702438200|677.0441541761|679.0493036791|676.9393605152|679.0464117175
2023-12-13 03:45:00|CNE|1702439100|679.0419494938|679.5499762809|679.0419494938|679.1218233077
2023-12-13 04:00:00|CNE|1702440000|679.1558059211|679.1776965262|678.0760359507|678.0760359507
2023-12-13 04:15:00|CNE|1702440900|678.0669039134|678.0669039134|677.3230302766|677.3976420467
2023-12-13 04:30:00|CNE|1702441800|677.3716679719|677.3716679719|675.9449687175|675.9521601485
2023-12-13 04:45:00|CNE|1702442700|675.9446437005|676.6182388296|675.6173585496|676.5961958216
2023-12-13 05:00:00|CNE|1702443600|676.5597479979|676.6494930654|676.4902977915|676.6340966213
2023-12-13 05:15:00|CNE|1702444500|676.6345917785|677.5717632751|676.6333645508|677.5717632751
2023-12-13 05:30:00|CNE|1702445400|677.6532442226|679.4330809633|677.6085022111|679.4330809633
2023-12-13 05:45:00|CNE|1702446300|679.4345733992|679.4469093364|678.6915203203|678.6915203203
2023-12-13 06:00:00|CNE|1702447200|678.6876850585|678.6876850585|678.0863887688|678.0968949664
2023-12-13 06:15:00|CNE|1702448100|678.0959278307|678.1620609047|676.8063204043|676.8521183953
2023-12-13 06:30:00|CNE|1702449000|676.8532268413|677.041748527|676.7670955322|676.833816571
2023-12-13 06:45:00|CNE|1702449900|676.8344261437|676.8383029153|676.3175934258|676.3175934258
2023-12-13 07:00:00|CNE|1702450800|676.3090046032|676.3090046032|671.9003844808|671.9003844808
2023-12-13 07:15:00|CNE|1702451700|671.8984023167|671.8984023167|668.9281866353|668.9681588848
2023-12-13 07:30:00|CNE|1702452600|668.9680174476|668.9937406455|668.5386635941|668.5859464343
2023-12-13 07:45:00|CNE|1702453500|668.5857969333|668.6126894958|667.7142593787|667.7178037694
2023-12-13 08:00:00|CNE|1702454400|667.6866029771|668.7771981269|667.6327936263|668.7696980937
2023-12-13 08:15:00|CNE|1702455300|668.7783841563|672.1106864226|668.7783841563|672.1099891707
2023-12-13 08:30:00|CNE|1702456200|672.1188367173|672.6774664753|671.981812936|672.6774664753
2023-12-13 08:45:00|CNE|1702457100|672.6777614431|673.343954275|672.6390620353|673.3307844074
2023-12-13 09:00:00|CNE|1702458000|673.330650114|674.1211939931|673.3266772066|674.1211939931
2023-12-13 09:15:00|CNE|1702458900|674.1233778043|674.8324061898|674.1233778043|674.8281326648
2023-12-13 09:30:00|CNE|1702459800|674.8243085358|675.0649412446|674.7577197245|674.9700543118
2023-12-13 09:45:00|CNE|1702460700|674.9703384533|675.8276362482|674.9641582557|675.8216265115
2023-12-13 10:00:00|CNE|1702461600|675.8325045233|676.0999213024|675.8032716924|676.0707372176
2023-12-13 10:15:00|CNE|1702462500|676.0610267697|676.4570810482|676.043751158|676.4554250836
2023-12-13 10:30:00|CNE|1702463400|676.4564818265|676.4955002616|675.4841898874|675.4841898874
2023-12-13 10:45:00|CNE|1702464300|675.4812153866|675.4812153866|673.801982484|673.801982484
2023-12-13 11:00:00|CNE|1702465200|673.7625851785|673.7625851785|672.0512002881|672.0512002881
2023-12-13 11:15:00|CNE|1702466100|672.0219924335|672.0219924335|671.7689285715|671.8305829295
2023-12-13 11:30:00|CNE|1702467000|671.8070317883|671.9196820867|671.7040305048|671.9089612628
2023-12-13 11:45:00|CNE|1702467900|671.9089647903|672.4418360007|671.9089647903|672.4323567908
2023-12-13 12:00:00|CNE|1702468800|672.437749873|672.795951125|672.346269334|672.346269334
2023-12-13 12:15:00|CNE|1702469700|672.3441507037|672.3456099173|671.5327776865|671.5327776865
2023-12-13 12:30:00|CNE|1702470600|671.4995784893|671.4995784893|671.158829039|671.2412469779
2023-12-13 12:45:00|CNE|1702471500|671.2349745064|671.3511682305|671.0312733667|671.2509317006
2023-12-13 13:00:00|CNE|1702472400|671.251002224|671.9958179054|671.251002224|671.9582490249
2023-12-13 13:15:00|CNE|1702473300|671.9720044479|673.6235524415|671.9720044479|673.6109674934
2023-12-13 13:30:00|CNE|1702474200|673.61388921|675.3985704999|673.61388921|675.3985704999
2023-12-13 13:45:00|CNE|1702475100|675.4360260486|678.1621600005|675.4360260486|678.1621600005
2023-12-13 14:00:00|CNE|1702476000|678.1626274801|680.3878243418|678.1626274801|680.3878243418
2023-12-13 14:15:00|CNE|1702476900|680.388816873|681.4178614937|680.388816873|681.4178614937
2023-12-13 14:30:00|CNE|1702477800|681.4232669205|681.839631986|681.4232669205|681.810447465
2023-12-13 14:45:00|CNE|1702478700|681.8013391381|681.803038101|681.3422319792|681.3422319792
2023-12-13 15:00:00|CNE|1702479600|681.3247718059|681.3247718059|680.3847164362|680.3847164362
2023-12-13 15:15:00|CNE|1702480500|680.3829359728|682.6468389409|680.0122345032|682.6468389409
2023-12-13 15:30:00|CNE|1702481400|682.6683076473|685.5779442052|682.6683076473|685.5779442052
2023-12-13 15:45:00|CNE|1702482300|685.5920834406|687.8065108987|685.5920834406|687.8065108987
2023-12-13 16:00:00|CNE|1702483200|687.8285486083|689.0234439838|687.8285486083|689.0234439838
2023-12-13 16:15:00|CNE|1702484100|689.0320777993|690.0202589413|689.0229005541|690.0187098457
2023-12-13 16:30:00|CNE|1702485000|690.0362671691|690.0593315448|689.1129923567|689.1129923567
2023-12-13 16:45:00|CNE|1702485900|689.1124278131|689.1530323001|687.0764370979|687.0779328971
2023-12-13 17:00:00|CNE|1702486800|687.0754527925|687.0754527925|686.3810080839|686.3810080839
2023-12-13 17:15:00|CNE|1702487700|686.3770186249|686.3770186249|684.6190052673|684.6190052673
2023-12-13 17:30:00|CNE|1702488600|684.5465447187|684.5465447187|683.142191138|683.3235329512
2023-12-13 17:45:00|CNE|1702489500|683.3235027213|683.3302045608|682.7655761761|682.9429107869
2023-12-13 18:00:00|CNE|1702490400|682.9453658233|682.9879373752|682.7780978265|682.9221644036
2023-12-13 18:15:00|CNE|1702491300|682.9220498453|683.9202071698|682.9220498453|683.9202071698
2023-12-13 18:30:00|CNE|1702492200|683.9220441259|684.2990756331|683.9219087967|684.2990756331
2023-12-13 18:45:00|CNE|1702493100|684.2990320842|685.3473484728|684.2721367781|685.3473484728
2023-12-13 19:00:00|CNE|1702494000|685.3565930704|687.271688452|685.3565930704|687.2693728405
2023-12-13 19:15:00|CNE|1702494900|687.2788810743|691.8745354755|687.2788810743|691.8745354755
2023-12-13 19:30:00|CNE|1702495800|691.8913098926|694.2501970129|691.8913098926|694.2501970129
2023-12-13 19:45:00|CNE|1702496700|694.2638779738|697.905491325|694.2638779738|697.905491325
2023-12-13 20:00:00|CNE|1702497600|697.9211471004|702.1366146579|697.9211471004|702.1366146579
2023-12-13 20:15:00|CNE|1702498500|702.1854035502|705.7116686696|702.1854035502|705.7116686696
2023-12-13 20:30:00|CNE|1702499400|705.7189958185|707.3327829177|705.7189958185|707.3327829177
2023-12-13 20:45:00|CNE|1702500300|707.3425561587|709.7628601021|707.3425561587|709.7628601021
2023-12-13 21:00:00|CNE|1702501200|709.7657934085|709.9755347711|709.4876832935|709.4925050838
2023-12-13 21:15:00|CNE|1702502100|709.49485012|709.49485012|708.8809566268|708.8809566268
2023-12-13 21:30:00|CNE|1702503000|708.8796977084|709.0837329918|708.7755294443|709.0812666864
2023-12-13 21:45:00|CNE|1702503900|709.0825125003|709.2589824112|709.0825125003|709.222750638
2023-12-13 22:00:00|CNE|1702504800|709.2179138827|709.304803454|709.093698623|709.1947188675
2023-12-13 22:15:00|CNE|1702505700|709.1955548112|712.7748384827|709.1955548112|712.7748384827
2023-12-13 22:30:00|CNE|1702506600|712.778087727|715.1446832485|712.778087727|715.1422047281
2023-12-13 22:45:00|CNE|1702507500|715.142813238|715.6972137636|715.1419741249|715.6785609021
2023-12-13 23:00:00|CNE|1702508400|715.678586637|716.5104790971|715.6427695985|716.4000481665
2023-12-13 23:15:00|CNE|1702509300|716.3950461095|716.6119807468|715.7759174799|715.7759174799
2023-12-13 23:30:00|CNE|1702510200|715.7698713873|715.7698713873|714.2250824201|714.2250824201
2023-12-13 23:45:00|CNE|1702511100|714.2249917537|714.2259700598|713.8008264011|713.8008264011
2023-12-14 00:00:00|CNE|1702512000|713.8002860756|713.8166155011|713.2860346859|713.5323900375
2023-12-14 00:15:00|CNE|1702512900|713.5766845035|713.6651173877|713.2383480932|713.2413639587
2023-12-14 00:30:00|CNE|1702513800|713.2405315683|713.2405315683|711.81231584|711.81231584
2023-12-14 00:45:00|CNE|1702514700|711.8120456642|711.8804794169|711.4275000049|711.4601597773
2023-12-14 01:00:00|CNE|1702515600|711.4596694445|711.4629686206|710.7133956765|710.7133956765
2023-12-14 01:15:00|CNE|1702516500|710.6943667964|710.8430419119|710.4744830244|710.778344267
2023-12-14 01:30:00|CNE|1702517400|710.7792278424|711.3684974935|710.7430807352|711.3684974935
2023-12-14 01:45:00|CNE|1702518300|711.3704873179|711.7188957517|711.3372937617|711.7188957517
2023-12-14 02:00:00|CNE|1702519200|711.7207906807|712.0726095282|711.7137179773|712.025334368
2023-12-14 02:15:00|CNE|1702520100|712.0080871396|712.0080871396|710.6591849657|710.6591849657
2023-12-14 02:30:00|CNE|1702521000|710.6589252399|710.6589252399|709.1036539412|709.1037271895
2023-12-14 02:45:00|CNE|1702521900|709.0744173823|709.0747312052|708.7237339628|709.0145725498
2023-12-14 03:00:00|CNE|1702522800|709.0164490485|709.1543558251|709.0087173924|709.0964131824
2023-12-14 03:15:00|CNE|1702523700|709.0964177961|709.2116955327|709.0553613742|709.1637716272
2023-12-14 03:30:00|CNE|1702524600|709.1655709241|709.1920613623|708.9174047161|709.189233418
2023-12-14 03:45:00|CNE|1702525500|709.2126016913|709.2372167945|708.3093708723|708.3093708723
2023-12-14 04:00:00|CNE|1702526400|708.3077285112|708.3321411478|707.863964388|707.863964388
2023-12-14 04:15:00|CNE|1702527300|707.8617813416|707.8694573582|707.3487614973|707.3837455652
2023-12-14 04:30:00|CNE|1702528200|707.3728046778|707.7775486139|707.3504995546|707.7747016951
2023-12-14 04:45:00|CNE|1702529100|707.7806120472|707.9916035371|707.7239086497|707.9520764967
2023-12-14 05:00:00|CNE|1702530000|707.9558695716|707.9923582407|707.1299821259|707.1857954124
2023-12-14 05:15:00|CNE|1702530900|707.1882039645|707.188422148|706.8015474483|706.8279807619
2023-12-14 05:30:00|CNE|1702531800|706.8349116526|707.1975791762|706.8349116526|707.1863034251
2023-12-14 05:45:00|CNE|1702532700|707.1858423804|708.6979443082|707.1761892311|708.6979443082
2023-12-14 06:00:00|CNE|1702533600|708.6986104473|710.6328386386|708.6986104473|710.6328386386
2023-12-14 06:15:00|CNE|1702534500|710.6338346674|713.7559808739|710.6338346674|713.7559808739
2023-12-14 06:30:00|CNE|1702535400|713.7610175819|715.2641075481|713.7610175819|715.2641075481
2023-12-14 06:45:00|CNE|1702536300|715.2671888275|716.6694329255|715.2671888275|716.6694329255
2023-12-14 07:00:00|CNE|1702537200|716.6679513075|717.5045913006|716.6679513075|717.4953540549
2023-12-14 07:15:00|CNE|1702538100|717.4957286028|719.2758200481|717.4957286028|719.2758200481
2023-12-14 07:30:00|CNE|1702539000|719.2845593896|719.4951575205|719.2413023926|719.3043019279
2023-12-14 07:45:00|CNE|1702539900|719.3128540162|720.1318383395|719.30383417|720.1318383395
2023-12-14 08:00:00|CNE|1702540800|720.1342965811|720.2424986652|720.124869075|720.2092500522
2023-12-14 08:15:00|CNE|1702541700|720.2077953913|720.5407534862|720.2077953913|720.5026288657
2023-12-14 08:30:00|CNE|1702542600|720.4958678921|721.4683177512|720.4229551061|721.4553760961
2023-12-14 08:45:00|CNE|1702543500|721.4368312096|723.1749008457|721.4368312096|723.1580271348
2023-12-14 09:00:00|CNE|1702544400|723.1523528792|723.2935780599|722.7663107854|722.7792131325
2023-12-14 09:15:00|CNE|1702545300|722.7785116464|722.7804506996|722.3758041325|722.5415864544
2023-12-14 09:30:00|CNE|1702546200|722.5050722261|722.5184698696|722.2420230059|722.2647199587
2023-12-14 09:45:00|CNE|1702547100|722.2612605662|722.2629943795|720.2388564586|720.2388564586
2023-12-14 10:00:00|CNE|1702548000|720.238348251|720.7496581413|720.1323667481|720.7482051638
2023-12-14 10:15:00|CNE|1702548900|720.7496165156|722.1044745046|720.7496165156|722.1044524238
2023-12-14 10:30:00|CNE|1702549800|722.1044744131|724.1413988309|722.1044744131|724.1413988309
2023-12-14 10:45:00|CNE|1702550700|724.1416758091|725.5543848086|724.1398416977|725.5543848086
2023-12-14 11:00:00|CNE|1702551600|725.555553139|727.1005393136|725.555553139|727.1005018174
2023-12-14 11:15:00|CNE|1702552500|727.1039689348|728.4092083618|727.1039689348|728.4092083618
2023-12-14 11:30:00|CNE|1702553400|728.4088945082|729.2325745763|728.4088945082|729.2325745763
2023-12-14 11:45:00|CNE|1702554300|729.2318456518|730.2173119489|729.2318456518|730.2153215298
2023-12-14 12:00:00|CNE|1702555200|730.2126027033|732.8491851529|730.1971982814|732.8491851529
2023-12-14 12:15:00|CNE|1702556100|732.8590929762|733.7833160081|732.8372856322|733.7810834
2023-12-14 12:30:00|CNE|1702557000|733.7801116083|734.5885889044|733.7416382848|734.5746631283
2023-12-14 12:45:00|CNE|1702557900|734.5682029203|735.879633929|734.559505474|735.879633929
2023-12-14 13:00:00|CNE|1702558800|735.8893325845|739.4157985234|735.8892060649|739.3762186233
2023-12-14 13:15:00|CNE|1702559700|739.4338772961|739.4338772961|737.7940383132|737.7940383132
2023-12-14 13:30:00|CNE|1702560600|737.7573244169|737.7573244169|734.9589769296|734.9589769296
2023-12-14 13:45:00|CNE|1702561500|734.8904573438|734.8904573438|725.5849651739|725.5849651739
2023-12-14 14:00:00|CNE|1702562400|725.5817003183|725.5817003183|722.249044897|722.7365285313
2023-12-14 14:15:00|CNE|1702563300|722.7680412305|722.9853278043|722.2422665011|722.285952323
2023-12-14 14:30:00|CNE|1702564200|722.2679115521|722.3043260576|721.7850957246|721.7850957246
2023-12-14 14:45:00|CNE|1702565100|721.7520668582|730.2663151945|721.7520668582|730.2663151945
2023-12-14 15:00:00|CNE|1702566000|730.2663297893|730.6237445694|730.2663297893|730.542638923
2023-12-14 15:15:00|CNE|1702566900|730.5368970202|730.8031681906|730.4790029596|730.8031681906
2023-12-14 15:30:00|CNE|1702567800|730.8051589234|731.1911935848|730.0277138264|730.0277138264
2023-12-14 15:45:00|CNE|1702568700|730.0259520761|730.0259520761|727.8526425875|727.8526425875
2023-12-14 16:00:00|CNE|1702569600|727.8462316271|727.8462316271|725.2932991271|725.3116266538
2023-12-14 16:15:00|CNE|1702570500|725.3024317914|725.5300435833|724.9786809401|725.5207965636
2023-12-14 16:30:00|CNE|1702571400|725.5154164832|726.1693513776|725.4606759967|726.0873434813
2023-12-14 16:45:00|CNE|1702572300|726.093294257|726.3119089441|725.9543261035|726.3119089441
2023-12-14 17:00:00|CNE|1702573200|726.3240168412|727.3292173123|726.3240168412|727.3292173123
2023-12-14 17:15:00|CNE|1702574100|727.341223945|728.2144286089|727.341223945|728.1526950357
2023-12-14 17:30:00|CNE|1702575000|728.1699967802|729.2992967509|728.1699967802|729.2992967509
2023-12-14 17:45:00|CNE|1702575900|729.301641122|730.6899671624|729.2972532086|730.6899671624
2023-12-14 18:00:00|CNE|1702576800|730.6890672426|732.1182445328|730.6890672426|732.108323712
2023-12-14 18:15:00|CNE|1702577700|732.1122353077|732.4095731493|732.1122353077|732.3444563216
2023-12-14 18:30:00|CNE|1702578600|732.3481774777|732.3481774777|732.0660227625|732.1922422494
2023-12-14 18:45:00|CNE|1702579500|732.1951890356|732.1951890356|731.8654053937|731.933120449
2023-12-14 19:00:00|CNE|1702580400|731.9357404262|731.9463910588|730.5404210724|730.5404210724
2023-12-14 19:15:00|CNE|1702581300|730.5377712923|730.539693552|730.0848810988|730.093687836
2023-12-14 19:30:00|CNE|1702582200|730.0935454096|730.1053158253|729.8954675539|729.9369070947
2023-12-14 19:45:00|CNE|1702583100|729.934911679|729.9505943456|729.7136601559|729.7136601559
2023-12-14 20:00:00|CNE|1702584000|729.7115194864|729.9028882391|729.6160868658|729.7381776455
2023-12-14 20:15:00|CNE|1702584900|729.7376423874|729.7376423874|729.4834400418|729.5417881631
2023-12-14 20:30:00|CNE|1702585800|729.5343142902|729.565244358|728.2083161597|728.2105131731
2023-12-14 20:45:00|CNE|1702586700|728.2090131882|728.2424411934|727.4399132257|727.4450109617
2023-12-14 21:00:00|CNE|1702587600|727.4443022764|727.4443022764|726.9826007618|726.997570424
2023-12-14 21:15:00|CNE|1702588500|726.9975072336|728.8464071498|726.9622013055|728.8464071498
2023-12-14 21:30:00|CNE|1702589400|728.8460970518|731.2121629619|728.7739720088|731.2121629619
2023-12-14 21:45:00|CNE|1702590300|731.2369564203|733.5864120739|731.2369564203|733.5864120739
2023-12-14 22:00:00|CNE|1702591200|733.5837952244|735.1181783974|733.5837952244|735.1181783974
2023-12-14 22:15:00|CNE|1702592100|735.1218311233|736.4215476439|735.1218311233|736.4215476439
2023-12-14 22:30:00|CNE|1702593000|736.4215903666|737.4796202181|736.4165181209|737.4796202181
2023-12-14 22:45:00|CNE|1702593900|737.4779350994|737.9036794042|737.4559084104|737.8597163489
2023-12-14 23:00:00|CNE|1702594800|737.8629142992|737.9273820209|737.7474952157|737.8856446331
2023-12-14 23:13:00|CNE|1702595580|737.8900333799|738.372012469|737.8821718497|738.3395974692
2023-12-15 21:15:00|CNE|1702674900|722.6357657732|722.764588652|722.0596188631|722.0953460209
2023-12-15 21:30:00|CNE|1702675800|722.0943651039|722.0943651039|721.9108527654|721.9651989923
2023-12-15 21:45:00|CNE|1702676700|721.963510627|722.0375944043|721.7216032547|721.8940514348
2023-12-15 22:00:00|CNE|1702677600|721.894287625|721.9594485781|721.4121233757|721.4121233757
2023-12-15 22:15:00|CNE|1702678500|721.4084069013|721.4410816582|720.4647554485|720.4658171074
2023-12-15 22:30:00|CNE|1702679400|720.4641127253|720.4641127253|717.943852803|717.943852803
2023-12-15 22:45:00|CNE|1702680300|717.9396805044|717.9396805044|716.1860504232|716.1860504232
2023-12-15 23:00:00|CNE|1702681200|716.18519219|716.18519219|714.2551034228|714.2551034228
2023-12-15 23:15:00|CNE|1702682100|714.2399971485|714.2399971485|712.4121843435|712.4121843435
2023-12-15 23:30:00|CNE|1702683000|712.403446346|712.403446346|707.8932899701|707.8932899701
2023-12-15 23:45:00|CNE|1702683900|707.8894157037|707.8894157037|705.1621616071|705.1621616071
2023-12-16 00:00:00|CNE|1702684800|705.1828843114|705.1828843114|703.534987768|703.534987768
2023-12-16 00:15:00|CNE|1702685700|703.5339746734|703.5339746734|702.9700425008|702.9703960843
2023-12-16 00:30:00|CNE|1702686600|702.9653836205|703.0248834069|702.5334377822|702.5776755059
2023-12-16 00:45:00|CNE|1702687500|702.5786458679|702.6248204724|700.3483723538|700.3483723538
2023-12-16 01:00:00|CNE|1702688400|700.3489264571|700.586226099|700.2053505474|700.586226099
2023-12-16 01:15:00|CNE|1702689300|700.588028622|701.1456047517|700.1886007383|701.1456047517
2023-12-16 01:30:00|CNE|1702690200|701.1678808134|702.4338221281|701.1678808134|702.4338221281
2023-12-16 01:45:00|CNE|1702691100|702.434018615|708.9252487403|702.434018615|708.9252487403
2023-12-16 02:00:00|CNE|1702692000|709.4403070039|712.8064650392|709.4403070039|712.8064650392
2023-12-16 02:15:00|CNE|1702692900|712.8122074397|713.8424545398|712.8122074397|713.8409155594
2023-12-16 02:30:00|CNE|1702693800|713.848828735|714.3922414274|713.848828735|714.3922414274
2023-12-16 02:45:00|CNE|1702694700|714.391938134|714.670278122|714.391938134|714.5902473568
2023-12-16 03:00:00|CNE|1702695600|714.4629890087|714.4638326531|713.5598568254|713.7785465402
2023-12-16 03:15:00|CNE|1702696500|713.7865886647|715.2606505198|713.7865886647|715.2606505198
2023-12-16 03:30:00|CNE|1702697400|715.2612792997|715.8772023402|715.2594778038|715.8706421831
2023-12-16 03:45:00|CNE|1702698300|715.8699107646|716.1399808082|715.8003312912|715.8494676225
2023-12-16 04:00:00|CNE|1702699200|715.84955339|715.9071953141|715.5895437684|715.6315603364
2023-12-16 04:15:00|CNE|1702700100|715.6314950069|715.6314950069|715.1949700567|715.1949700567
2023-12-16 04:30:00|CNE|1702701000|715.1939820892|715.1939820892|714.801359031|714.8353023189
2023-12-16 04:45:00|CNE|1702701900|714.8337849793|714.8762618655|714.6970859622|714.7065531056
2023-12-16 05:00:00|CNE|1702702800|714.706665275|714.8998104846|714.6954127629|714.8557450987
2023-12-16 05:15:00|CNE|1702703700|714.8560974471|715.0832317037|714.8524491907|715.0270496374
2023-12-16 05:30:00|CNE|1702704600|715.0269813051|715.1267650064|714.9176759902|715.0036083912
2023-12-16 05:45:00|CNE|1702705500|715.0039807706|715.1709253772|714.9765698266|715.0210168755
2023-12-16 06:00:00|CNE|1702706400|715.0191697554|715.0861399309|714.8529443932|714.9332016734
2023-12-16 06:15:00|CNE|1702707300|714.9322145613|715.1161279892|714.9095898042|715.116060737
2023-12-16 06:30:00|CNE|1702708200|715.116071234|715.2436162308|715.1157633769|715.1863889352
2023-12-16 06:45:00|CNE|1702709100|715.1859797969|715.3042466855|714.7453382399|714.794735387
2023-12-16 07:00:00|CNE|1702710000|714.7960288184|715.1499251728|714.7374842032|715.0374261273
2023-12-16 07:15:00|CNE|1702710900|715.034215744|715.0354106326|714.2385812803|714.2385812803
2023-12-16 07:30:00|CNE|1702711800|714.2391202853|714.2414735372|713.5445103111|713.5445103111
2023-12-16 07:45:00|CNE|1702712700|713.5457705527|713.5474426968|712.6065615128|712.6279815304
2023-12-16 08:00:00|CNE|1702713600|712.6244786226|712.6244786226|711.9250600262|711.9250600262
2023-12-16 08:15:00|CNE|1702714500|711.9250625918|711.9250625918|711.4880485531|711.4938680004
2023-12-16 08:30:00|CNE|1702715400|711.4910339652|711.9095515387|711.4671366345|711.9095515387
2023-12-16 08:45:00|CNE|1702716300|711.9097124731|712.3264238571|711.9097124731|712.3264238571
2023-12-16 09:00:00|CNE|1702717200|712.3266432046|712.6353770741|712.3173432647|712.5607420864
2023-12-16 09:15:00|CNE|1702718100|712.5571733731|712.9385980533|712.5571733731|712.9385980533
2023-12-16 09:30:00|CNE|1702719000|712.9361773287|713.4786026473|712.9153174119|713.4412910862
2023-12-16 09:45:00|CNE|1702719900|713.4448714387|714.7563847174|713.4321843082|714.7563847174
2023-12-16 10:00:00|CNE|1702720800|714.7571759175|715.5326874997|714.7571759175|715.5326874997
2023-12-16 10:15:00|CNE|1702721700|715.5653267314|715.9878625937|715.5653267314|715.9288507861
2023-12-16 10:30:00|CNE|1702722600|715.9301991295|716.0708175835|715.8954455943|716.0426736048
2023-12-16 10:45:00|CNE|1702723500|716.0491852913|716.326138043|716.048449679|716.2421560916
2023-12-16 11:00:00|CNE|1702724400|716.2420194436|716.2425079463|715.8008946921|715.8164613921
2023-12-16 11:15:00|CNE|1702725300|715.8174257181|715.9857627076|715.7447126235|715.8919726989
2023-12-16 11:30:00|CNE|1702726200|715.8903156201|715.8903156201|715.7499104819|715.7793846794
2023-12-16 11:45:00|CNE|1702727100|715.7801324526|716.8291316924|715.7700143523|716.8291316924
2023-12-16 12:00:00|CNE|1702728000|716.830132616|718.0021692677|716.830132616|718.0021692677
2023-12-16 12:15:00|CNE|1702728900|718.0277815838|719.2569322666|718.0277815838|719.2569322666
2023-12-16 12:30:00|CNE|1702729800|719.2568726395|719.9570684762|719.2568726395|719.9570684762
2023-12-16 12:45:00|CNE|1702730700|719.9569702091|720.9612336776|719.9569702091|720.9612336776
2023-12-16 13:00:00|CNE|1702731600|720.9590249263|721.9030865207|720.9590249263|721.9030865207
2023-12-16 13:15:00|CNE|1702732500|721.9073509163|722.6255198577|721.9073509163|722.6248509381
2023-12-16 13:30:00|CNE|1702733400|722.6248907627|723.1711612816|722.6246523233|723.1413062392
2023-12-16 13:45:00|CNE|1702734300|723.1413112199|723.2245669495|722.5729878926|722.5729878926
2023-12-16 14:00:00|CNE|1702735200|722.544952964|722.544952964|722.2011692945|722.205634364
2023-12-16 14:15:00|CNE|1702736100|722.2050119616|722.2050119616|721.3804952363|721.3804952363
2023-12-16 14:30:00|CNE|1702737000|721.3773558581|721.3773558581|720.7971007412|720.8214944765
2023-12-16 14:45:00|CNE|1702737900|720.822330226|720.8462952508|720.7087312963|720.7356476312
2023-12-16 15:00:00|CNE|1702738800|720.7322991895|720.7965663178|720.6315489591|720.7642448198
2023-12-16 15:15:00|CNE|1702739700|720.7588782079|722.3604418736|720.7521419237|722.3604418736
2023-12-16 15:30:00|CNE|1702740600|722.3599770604|723.2900605405|722.3599770604|723.2132782129
2023-12-16 15:45:00|CNE|1702741500|723.2187360667|725.0982265877|723.2185661313|725.0956096845
2023-12-16 16:00:00|CNE|1702742400|725.0930431343|726.5229993174|725.0930431343|726.5229993174
2023-12-16 16:15:00|CNE|1702743300|726.5151212821|727.1816446205|726.5151212821|727.1808019916
2023-12-16 16:30:00|CNE|1702744200|727.1802473996|727.3369365127|727.1560955909|727.3369365127
2023-12-16 16:45:00|CNE|1702745100|727.3417298573|728.3403860522|727.3314807858|728.3403860522
2023-12-16 17:00:00|CNE|1702746000|728.3503056616|729.1410558901|728.3503056616|729.1339380963
2023-12-16 17:15:00|CNE|1702746900|729.1400736273|729.6044413749|729.0687166481|729.6031503585
2023-12-16 17:30:00|CNE|1702747800|729.6016115363|730.4041761739|729.5911190631|730.4041761739
2023-12-16 17:45:00|CNE|1702748700|730.4026104542|730.8260763515|730.4026104542|730.6024396121
2023-12-16 18:00:00|CNE|1702749600|730.6083715784|731.0191525711|730.5866817027|731.0120264524
2023-12-16 18:15:00|CNE|1702750500|731.0161316343|731.1107581915|730.6628245467|730.7035549264
2023-12-16 18:30:00|CNE|1702751400|730.7045106957|730.7046175796|728.7877257806|728.7877257806
2023-12-16 18:45:00|CNE|1702752300|728.7495012662|728.7526977643|727.8888279775|727.8888279775
2023-12-16 19:00:00|CNE|1702753200|727.880300736|727.880300736|725.3809267168|725.3809267168
2023-12-16 19:15:00|CNE|1702754100|725.367134094|725.367134094|723.2129576004|723.2129576004
2023-12-16 19:30:00|CNE|1702755000|723.2091601544|723.2091601544|721.9818182988|721.9859206314
2023-12-16 19:45:00|CNE|1702755900|721.9989682757|721.9989682757|719.3644730038|719.3644730038
2023-12-16 20:00:00|CNE|1702756800|719.3486261237|719.3486261237|717.2825857107|717.2825857107
2023-12-16 20:15:00|CNE|1702757700|717.2650232887|717.2650232887|715.943680114|716.1096450108
2023-12-16 20:30:00|CNE|1702758600|716.1141784184|716.311216189|715.8499881819|716.0709572005
2023-12-16 20:45:00|CNE|1702759500|716.1180717477|718.1706535598|716.1180717477|718.1706535598
2023-12-16 21:00:00|CNE|1702760400|718.1800882483|719.0963656606|718.1800882483|719.0963656606
2023-12-16 21:15:00|CNE|1702761300|719.1148807703|719.2782894168|718.9523439348|718.952653757
2023-12-16 21:30:00|CNE|1702762200|718.9524495861|718.9524495861|718.3692651461|718.3692651461
2023-12-16 21:45:00|CNE|1702763100|718.2722868424|718.2722868424|717.2086957823|717.2129653143
2023-12-16 22:00:00|CNE|1702764000|717.2108661023|717.2108661023|715.6862302187|715.6862302187
2023-12-16 22:15:00|CNE|1702764900|715.6835659283|715.6835659283|714.0853755593|714.0877084056
2023-12-16 22:30:00|CNE|1702765800|714.0873944723|714.0873944723|713.5356121299|713.574998117
2023-12-16 22:45:00|CNE|1702766700|713.5773403104|713.6290855195|713.3870865645|713.4193055041
2023-12-16 23:00:00|CNE|1702767600|713.4237671115|713.7142980233|713.1982307808|713.7142980233
2023-12-16 23:15:00|CNE|1702768500|713.71427818|714.9316373971|713.7033998535|714.5284940101
2023-12-16 23:30:00|CNE|1702769400|714.5283828568|714.5283828568|714.1032529814|714.126221822
2023-12-16 23:45:00|CNE|1702770300|714.1263074752|714.1263074752|713.5814562793|713.5814562793
2023-12-17 00:00:00|CNE|1702771200|713.5740917452|713.5740917452|712.9759421158|712.9957080928
2023-12-17 00:15:00|CNE|1702772100|712.9920207723|713.4193715511|712.9641730923|713.4193715511
2023-12-17 00:30:00|CNE|1702773000|713.4196137692|713.948224675|713.4009638364|713.948224675
2023-12-17 00:45:00|CNE|1702773900|713.9482876526|715.0938219251|713.9482876526|715.0938219251
2023-12-17 01:00:00|CNE|1702774800|715.1128521811|716.7187021493|715.1128521811|716.578016686
2023-12-17 01:15:00|CNE|1702775700|716.5759433618|716.5759433618|716.0764021158|716.4222288501
2023-12-17 01:30:00|CNE|1702776600|716.4222257019|716.4947442455|715.7913240054|715.7915885907
2023-12-17 01:45:00|CNE|1702777500|715.8293501088|715.8418039986|714.5982363012|714.5998900642
2023-12-17 02:00:00|CNE|1702778400|714.5911330176|714.5911330176|712.7100253148|712.7100253148
2023-12-17 02:15:00|CNE|1702779300|712.6908419077|712.6908419077|711.969881302|712.0017112225
2023-12-17 02:30:00|CNE|1702780200|712.0014457769|712.0202920945|711.6171376126|711.8267650254
2023-12-17 02:45:00|CNE|1702781100|711.8249371916|711.8249371916|711.4712399096|711.5165770944
2023-12-17 03:00:00|CNE|1702782000|711.5190664345|711.8750256774|711.1491974297|711.1491974297
2023-12-17 03:15:00|CNE|1702782900|711.1488193984|711.1488193984|708.4829656704|708.4829656704
2023-12-17 03:30:00|CNE|1702783800|708.4806690299|708.4806690299|706.5827603243|706.5848013604
2023-12-17 03:45:00|CNE|1702784700|706.5847719229|706.5847719229|706.0193928762|706.1033554389
2023-12-17 04:00:00|CNE|1702785600|706.1033170498|706.1171549102|705.9454919311|705.9480031586
2023-12-17 04:15:00|CNE|1702786500|705.9517929955|706.5146018469|705.9473955558|706.5101280901
2023-12-17 04:30:00|CNE|1702787400|706.4808392364|707.6820062376|706.4665947148|707.6809268765
2023-12-17 04:45:00|CNE|1702788300|707.6813619823|708.8411940435|707.6786900883|708.822408766
2023-12-17 05:00:00|CNE|1702789200|708.8251047684|709.9047361051|708.8251047684|709.9047361051
2023-12-17 05:15:00|CNE|1702790100|709.9072794341|710.8059148243|709.8979606681|710.8059148243
2023-12-17 05:30:00|CNE|1702791000|710.8087117002|711.1535102551|710.806968429|711.1209338332
2023-12-17 05:45:00|CNE|1702791900|711.1208866506|711.1383771834|709.7489724893|709.748986159
2023-12-17 06:00:00|CNE|1702792800|709.7475166187|709.7475166187|706.1206808294|706.1206808294
2023-12-17 06:15:00|CNE|1702793700|706.1206956912|706.1206956912|704.6398384767|704.6398384767
2023-12-17 06:30:00|CNE|1702794600|704.631509871|704.631509871|702.9189834172|702.9189834172
2023-12-17 06:45:00|CNE|1702795500|702.9193298146|702.9193298146|700.3031774833|700.3031774833
2023-12-17 07:00:00|CNE|1702796400|700.3013206293|700.3095565149|699.0199691074|699.1957942475
2023-12-17 07:15:00|CNE|1702797300|699.2055109257|699.456765574|698.8380373971|698.8875657313
2023-12-17 07:30:00|CNE|1702798200|698.8855645318|698.8855645318|697.9062938745|697.9062938745
2023-12-17 07:45:00|CNE|1702799100|697.9057625528|697.9057625528|697.3964752245|697.6561175615
2023-12-17 08:00:00|CNE|1702800000|697.6556066674|698.2437017947|697.2272096211|697.2272096211
2023-12-17 08:15:00|CNE|1702800900|697.1899547834|697.1899547834|695.099035391|695.099035391
2023-12-17 08:30:00|CNE|1702801800|695.083802466|695.0840421424|694.7681760948|695.0775315738
2023-12-17 08:45:00|CNE|1702802700|695.0768525712|696.3938500634|695.0768525712|696.3913523369
2023-12-17 09:00:00|CNE|1702803600|696.3912956748|697.3407941159|696.3912956748|697.3407941159
2023-12-17 09:15:00|CNE|1702804500|697.3982988527|699.1377166328|697.3982988527|698.9349965265
2023-12-17 09:30:00|CNE|1702805400|698.9353380044|700.1966588377|698.9353380044|700.1936755735
2023-12-17 09:45:00|CNE|1702806300|700.2235793679|700.520391012|700.193687955|700.2057306881
2023-12-17 10:00:00|CNE|1702807200|700.2054648654|700.7425181497|700.1740611785|700.7425074233
2023-12-17 10:15:00|CNE|1702808100|700.743836706|701.3749117542|700.7438310097|701.3749117542
2023-12-17 10:30:00|CNE|1702809000|701.3763054751|701.7469194953|701.3763054751|701.7469194953
2023-12-17 10:45:00|CNE|1702809900|701.7508285249|702.4982692955|701.7323518679|702.4982692955
2023-12-17 11:00:00|CNE|1702810800|702.4942317247|702.7124501695|702.4111217881|702.6830278262
2023-12-17 11:15:00|CNE|1702811700|702.6809495883|702.6829029011|701.4132292635|701.4132292635
2023-12-17 11:30:00|CNE|1702812600|701.4129716985|701.4622389031|701.1959354967|701.2970889262
2023-12-17 11:45:00|CNE|1702813500|701.2869699006|701.5699343403|701.2220153571|701.5699343403
2023-12-17 12:00:00|CNE|1702814400|701.5697518923|702.2583685292|701.5584250015|702.2038215747
2023-12-17 12:15:00|CNE|1702815300|702.2088663522|702.2088663522|701.9079285372|702.0190645871
2023-12-17 12:30:00|CNE|1702816200|702.018971682|702.018971682|701.3982054936|701.4366371283
2023-12-17 12:45:00|CNE|1702817100|701.435108926|701.4399445777|700.8934504133|700.895693059
2023-12-17 13:00:00|CNE|1702818000|700.8956883604|700.8956883604|700.4267323235|700.431509862
2023-12-17 13:15:00|CNE|1702818900|700.4318816439|700.4879247043|699.4823164778|699.4877428562
2023-12-17 13:30:00|CNE|1702819800|699.4558876864|699.4558876864|697.6828486035|697.6828486035
2023-12-17 13:45:00|CNE|1702820700|697.6631711869|697.6631711869|696.608269561|696.608269561
2023-12-17 14:00:00|CNE|1702821600|696.6082932172|696.6082932172|695.0390853969|695.0390853969
2023-12-17 14:15:00|CNE|1702822500|695.0346115297|695.0346115297|693.9942098491|694.0036861335
2023-12-17 14:30:00|CNE|1702823400|693.9989176507|693.9989176507|692.8603103641|692.8603103641
2023-12-17 14:45:00|CNE|1702824300|692.8461389656|692.8461389656|691.8664036929|691.8664036929
2023-12-17 15:00:00|CNE|1702825200|691.870392174|692.3402899364|691.8128457037|692.0797858176
2023-12-17 15:15:00|CNE|1702826100|692.0820163834|692.5511423292|692.0820163834|692.5449234735
2023-12-17 15:30:00|CNE|1702827000|692.5478776523|693.7305399924|692.540262832|693.7305399924
2023-12-17 15:45:00|CNE|1702827900|693.7517887909|695.9833332798|693.7517887909|695.9833332798
2023-12-17 16:00:00|CNE|1702828800|695.9904925061|698.2363302956|695.9904925061|698.2363302956
2023-12-17 16:15:00|CNE|1702829700|698.239162732|700.0849952183|698.239162732|700.0808267658
2023-12-17 16:30:00|CNE|1702830600|700.0817511428|700.8787825915|700.0817511428|700.8787825915
2023-12-17 16:45:00|CNE|1702831500|700.8834852305|702.7078833964|700.8834852305|702.7078833964
2023-12-17 17:00:00|CNE|1702832400|702.7245847016|704.1445491835|702.7245847016|704.1445491835
2023-12-17 17:15:00|CNE|1702833300|704.1446375735|706.8932420835|704.1446375735|706.8932420835
2023-12-17 17:30:00|CNE|1702834200|706.8936782179|708.3324018269|706.8936782179|708.3324018269
2023-12-17 17:45:00|CNE|1702835100|708.3327543457|709.3074016436|708.3327543457|709.3074016436
2023-12-17 18:00:00|CNE|1702836000|709.2971077405|710.0408546315|709.2956030235|709.9966195338
2023-12-17 18:15:00|CNE|1702836900|709.9971718804|710.1003673923|709.0514263728|709.0514263728
2023-12-17 18:30:00|CNE|1702837800|709.050918287|709.050918287|707.078578677|707.078578677
2023-12-17 18:45:00|CNE|1702838700|707.0780966607|707.0780966607|705.7485811565|705.7485811565
2023-12-17 19:00:00|CNE|1702839600|705.7272264273|705.8278532973|705.5717464374|705.6396866244
2023-12-17 19:15:00|CNE|1702840500|705.6476879144|705.8398586734|705.2369647249|705.8371120296
2023-12-17 19:30:00|CNE|1702841400|705.8129723532|706.8208438341|705.8037099934|706.7745389811
2023-12-17 19:45:00|CNE|1702842300|706.7746379055|706.8081790332|705.9707957432|705.9722233625
2023-12-17 20:00:00|CNE|1702843200|705.9720015236|705.9720015236|704.998484482|705.0065087198
2023-12-17 20:15:00|CNE|1702844100|705.0088069197|705.0088069197|704.5109751985|704.5521786296
2023-12-17 20:30:00|CNE|1702845000|704.5263899793|704.5299026322|703.9894759571|704.0400483709
2023-12-17 20:45:00|CNE|1702845900|704.0357239477|704.4122890364|704.0058209372|704.4122890364
2023-12-17 21:00:00|CNE|1702846800|704.4131862394|705.0947892|704.4131862394|705.0947892
2023-12-17 21:15:00|CNE|1702847700|705.095133848|705.297000379|705.0010263604|705.0016841906
2023-12-17 21:30:00|CNE|1702848600|704.9951398815|704.9951398815|704.3220740201|704.3220740201
2023-12-17 21:45:00|CNE|1702849500|704.3158738632|704.3327933063|702.7899712305|702.7899712305
2023-12-17 22:00:00|CNE|1702850400|702.7880185917|702.7880185917|701.3858301787|701.3858301787
2023-12-17 22:15:00|CNE|1702851300|701.3858025748|701.3858025748|699.8926654464|699.8926654464
2023-12-17 22:30:00|CNE|1702852200|699.8586904438|699.8586904438|699.04360694|699.04360694
2023-12-17 22:45:00|CNE|1702853100|699.0388357484|699.0388357484|697.0500381056|697.0500381056
2023-12-17 23:00:00|CNE|1702854000|697.0495320847|697.0495320847|696.0299502964|696.0299502964
2023-12-17 23:15:00|CNE|1702854900|696.0294175545|696.0294175545|694.7083484844|694.7083484844
2023-12-17 23:30:00|CNE|1702855800|694.6952526267|694.6952526267|691.4058869119|691.4058869119
2023-12-17 23:45:00|CNE|1702856700|691.3969973824|691.3969973824|688.8100433895|688.8100433895
2023-12-18 00:00:00|CNE|1702857600|688.7985485018|688.7985485018|687.9377857719|687.9435386964
2023-12-18 00:15:00|CNE|1702858500|687.9508128489|688.542996306|687.9508128489|688.0921962593
2023-12-18 00:30:00|CNE|1702859400|688.0921895945|688.4569500979|687.6581728895|688.4012741265
2023-12-18 00:45:00|CNE|1702860300|688.4016133296|689.64747406|688.4016133296|689.6356884538
2023-12-18 01:00:00|CNE|1702861200|689.6520393552|689.9172307237|689.6520393552|689.8897911542
2023-12-18 01:15:00|CNE|1702862100|689.8660298817|689.9260250624|688.790336899|689.1442002586
2023-12-18 01:30:00|CNE|1702863000|689.1416448654|689.5172679773|688.1225648589|688.1225648589
2023-12-18 01:45:00|CNE|1702863900|688.1176050953|688.1176050953|680.9393536326|680.9393536326
2023-12-18 02:00:00|CNE|1702864800|680.9307239028|680.9307239028|679.0802792771|679.0802792771
2023-12-18 02:15:00|CNE|1702865700|679.0035342063|679.0035342063|676.8444321377|676.8444321377
2023-12-18 02:30:00|CNE|1702866600|676.8407237766|676.842155263|674.8564711968|674.8564711968
2023-12-18 02:45:00|CNE|1702867500|674.8509182374|674.8509182374|672.1391313019|672.1391313019
2023-12-18 03:00:00|CNE|1702868400|672.1339472636|672.1339472636|669.7265026622|669.7392386174
2023-12-18 03:15:00|CNE|1702869300|669.7149057776|669.7149057776|668.5485108544|668.5485108544
2023-12-18 03:30:00|CNE|1702870200|668.5424317303|668.5424317303|668.2612118163|668.268544401
2023-12-18 03:45:00|CNE|1702871100|668.267503965|668.267503965|668.0887412234|668.0957886728
2023-12-18 04:00:00|CNE|1702872000|668.0947360948|669.0842902737|668.0137025106|669.0819828882
2023-12-18 04:15:00|CNE|1702872900|669.0959208432|669.3698180278|669.0959208432|669.3317692274
2023-12-18 04:30:00|CNE|1702873800|669.3317235431|669.5738894694|669.3310997188|669.3852009055
2023-12-18 04:45:00|CNE|1702874700|669.3868994552|670.3528220863|669.3819777319|670.3528217024
2023-12-18 05:00:00|CNE|1702875600|670.3528827635|671.0157307341|670.3495536665|671.0152062085
2023-12-18 05:15:00|CNE|1702876500|671.0164792243|671.5181053621|671.0164792243|671.3228009017
2023-12-18 05:30:00|CNE|1702877400|671.3266141702|671.415531266|671.2944256168|671.3534303083
2023-12-18 05:45:00|CNE|1702878300|671.3505551499|671.3505551499|670.6807713844|670.6808776004
2023-12-18 06:00:00|CNE|1702879200|670.6799352188|670.6946897187|669.3822533376|669.3822533376
2023-12-18 06:15:00|CNE|1702880100|669.3785804253|669.3785804253|667.9321496259|667.9359236033
2023-12-18 06:30:00|CNE|1702881000|667.9319638422|667.9319638422|667.195964695|667.262026122
2023-12-18 06:45:00|CNE|1702881900|667.2538084982|667.2657988789|667.032923451|667.1104237414
2023-12-18 07:00:00|CNE|1702882800|667.1136780745|667.8053448|667.0654661784|667.8053448
2023-12-18 07:15:00|CNE|1702883700|667.8037865249|668.4089142761|667.8037865249|668.4087824083
2023-12-18 07:30:00|CNE|1702884600|668.4065963146|668.9023176804|668.3872302732|668.3872302732
2023-12-18 07:45:00|CNE|1702885500|668.3791680255|668.3791680255|666.9884555921|666.9884555921
2023-12-18 08:00:00|CNE|1702886400|666.9880270371|666.9880270371|663.1473198771|663.1473198771
2023-12-18 08:15:00|CNE|1702887300|663.1366756746|663.1366756746|659.8209843936|659.8209843936
2023-12-18 08:30:00|CNE|1702888200|659.7969836278|659.7969836278|657.998043065|657.998043065
2023-12-18 08:45:00|CNE|1702889100|657.9988406808|657.9988406808|656.6696942806|656.6696942806
2023-12-18 09:00:00|CNE|1702890000|656.6645548327|656.6645548327|656.2100565789|656.2676257081
2023-12-18 09:15:00|CNE|1702890900|656.2675029798|656.2996355809|655.5310642086|656.2996355809
2023-12-18 09:30:00|CNE|1702891800|656.303615444|656.4818303706|651.0172858426|651.0172858426
2023-12-18 09:45:00|CNE|1702892700|651.004951676|651.004951676|649.5586734385|649.559266227
2023-12-18 10:00:00|CNE|1702893600|649.5580374239|649.5636294071|648.506365716|648.5075924873
2023-12-18 10:15:00|CNE|1702894500|648.5027841928|648.5027841928|645.6667574258|645.6667574258
2023-12-18 10:30:00|CNE|1702895400|645.6576460144|645.6576460144|642.3051548002|642.3051548002
2023-12-18 10:45:00|CNE|1702896300|642.2985362644|642.2985362644|637.5853586302|637.5853586302
2023-12-18 11:00:00|CNE|1702897200|637.5791507405|637.5802921242|636.3411120906|636.3789350853
2023-12-18 11:15:00|CNE|1702898100|636.3716423771|636.3734463956|635.2334350918|635.2811294744
2023-12-18 11:30:00|CNE|1702899000|635.2756891255|635.3508505535|635.0804465215|635.2158624252
2023-12-18 11:45:00|CNE|1702899900|635.2155018856|640.2820407837|635.2155018856|640.2820407837
2023-12-18 12:00:00|CNE|1702900800|640.2880082747|642.9132726398|640.2880082747|642.9132726398
2023-12-18 12:15:00|CNE|1702901700|642.9333390096|643.8317144092|642.9333390096|643.8151003403
2023-12-18 12:30:00|CNE|1702902600|643.8180406898|643.8180406898|643.5390927283|643.625087095
2023-12-18 12:45:00|CNE|1702903500|643.6238847403|644.3109867613|643.6151555316|644.3109867613
2023-12-18 13:00:00|CNE|1702904400|644.3196266529|644.4798996094|644.2929739783|644.399076555
2023-12-18 13:15:00|CNE|1702905300|644.3947542296|644.6592312388|644.2004857755|644.6014309055
2023-12-18 13:30:00|CNE|1702906200|644.6018346966|646.8341958876|644.6018346966|646.8341958876
2023-12-18 13:45:00|CNE|1702907100|646.8350751629|649.4023382614|646.8350751629|649.4023382614
2023-12-18 14:00:00|CNE|1702908000|649.4028616042|653.1271423814|649.4028616042|653.1271423814
2023-12-18 14:15:00|CNE|1702908900|653.1290954088|655.6591008289|653.1290954088|655.6591008289
2023-12-18 14:30:00|CNE|1702909800|655.6648504147|657.6461488627|655.6648504147|657.6461488627
2023-12-18 14:45:00|CNE|1702910700|657.6512159053|660.1730102618|657.6512159053|660.1730102618
2023-12-18 15:00:00|CNE|1702911600|660.1841615454|661.3509243847|660.1841615454|661.3509243847
2023-12-18 15:15:00|CNE|1702912500|661.3528613105|661.99382183|661.3528613105|661.990272516
2023-12-18 15:30:00|CNE|1702913400|661.9899115885|662.146134226|661.4752533341|661.4752533341
2023-12-18 15:45:00|CNE|1702914300|661.4837559955|661.5005630325|660.7535013128|660.7545262711
2023-12-18 16:00:00|CNE|1702915200|660.7391126567|660.7403742334|659.8543907223|659.8544703822
2023-12-18 16:15:00|CNE|1702916100|659.854443056|659.8621730615|658.8664245264|658.8722021644
2023-12-18 16:30:00|CNE|1702917000|658.8688281384|658.8688281384|658.3535291234|658.5363481232
2023-12-18 16:45:00|CNE|1702917900|658.5315583327|659.9042308198|658.5315583327|659.8529958055
2023-12-18 17:00:00|CNE|1702918800|659.8503072823|661.0781687328|659.8133613881|661.0781687328
2023-12-18 17:15:00|CNE|1702919700|661.0810028389|662.9629395152|661.0810028389|662.9629395152
2023-12-18 17:30:00|CNE|1702920600|662.9629682882|663.5458229858|662.9573033195|663.535702864
2023-12-18 17:45:00|CNE|1702921500|663.5380954408|664.5853994091|663.5380954408|664.5853994091
2023-12-18 18:00:00|CNE|1702922400|664.5851140666|665.2395111994|664.5851140666|665.0958102081
2023-12-18 18:15:00|CNE|1702923300|665.0960986143|665.0972962078|664.3330705064|664.3352655392
2023-12-18 18:30:00|CNE|1702924200|664.3278481583|664.332479589|663.8634121894|663.8792286002
2023-12-18 18:45:00|CNE|1702925100|663.8776732898|663.901661857|663.7758948774|663.8040380701
2023-12-18 19:00:00|CNE|1702926000|663.8035165799|663.8126400763|662.9629525065|662.9651618911
2023-12-18 19:15:00|CNE|1702926900|662.9659691911|664.6148685205|662.9659691911|664.6148685205
2023-12-18 19:30:00|CNE|1702927800|664.6299558366|666.2634453168|664.6299558366|666.2634453168
2023-12-18 19:45:00|CNE|1702928700|666.2631231395|667.8133795882|666.2631231395|667.8133795882
2023-12-18 20:00:00|CNE|1702929600|667.8224385791|668.9633957598|667.8224385791|668.9633550525
2023-12-18 20:15:00|CNE|1702930500|668.9653218329|669.7062128247|668.9653218329|669.649542764
2023-12-18 20:30:00|CNE|1702931400|669.6452316006|669.6454626405|668.8588336968|668.8588336968
2023-12-18 20:45:00|CNE|1702932300|668.8578296302|669.0484878397|668.6881520065|669.0484878397
2023-12-18 21:00:00|CNE|1702933200|669.0506141903|670.6902591313|669.0497749145|670.6902591313
2023-12-18 21:15:00|CNE|1702934100|670.6905569447|673.7274140946|670.6905569447|673.7274140946
2023-12-18 21:30:00|CNE|1702935000|673.7657883139|677.9073208941|673.7657883139|677.9073208941
2023-12-18 21:45:00|CNE|1702935900|677.9187067459|680.7756757602|677.9187067459|680.7756757602
2023-12-18 22:00:00|CNE|1702936800|680.7866236697|684.0338940136|680.7866236697|684.0338940136
2023-12-18 22:15:00|CNE|1702937700|684.0365835664|686.8741544253|684.0365835664|686.8741544253
2023-12-18 22:30:00|CNE|1702938600|686.8782641024|688.7910046061|686.8782641024|688.7910046061
2023-12-18 22:45:00|CNE|1702939500|688.7923399396|689.8759839439|688.791466905|689.8759839439
2023-12-18 23:00:00|CNE|1702940400|689.8801744242|689.9580344563|689.8419522112|689.9152348034
2023-12-18 23:15:00|CNE|1702941300|689.921602914|691.0718479616|689.9108742582|690.9567007179
2023-12-18 23:30:00|CNE|1702942200|690.9586269812|691.1007372044|690.5283480011|690.5284789744
2023-12-18 23:45:00|CNE|1702943100|690.5235803447|691.7687407022|690.5208674445|691.7687407022
2023-12-19 00:00:00|CNE|1702944000|691.7972021117|693.9203221892|691.7946254773|693.9197663448
2023-12-19 00:15:00|CNE|1702944900|693.9206826678|694.2104985262|693.9206826678|694.0468468827
2023-12-19 00:30:00|CNE|1702945800|694.0459566096|694.0824228109|693.7699870069|693.7794974364
2023-12-19 00:45:00|CNE|1702946700|693.7762766893|693.9002095083|693.7009861381|693.7009861381
2023-12-19 01:00:00|CNE|1702947600|693.7021825241|693.8579201807|692.6358020121|692.6358020121
2023-12-19 01:15:00|CNE|1702948500|692.6323560713|692.6323560713|692.0714379551|692.2120860489
2023-12-19 01:30:00|CNE|1702949400|692.1892134131|693.6986139543|692.1892134131|693.6986139543
2023-12-19 01:45:00|CNE|1702950300|693.7069292098|694.775867609|693.6688705079|694.775867609
2023-12-19 02:00:00|CNE|1702951200|694.7845889181|697.4756110354|694.7584565834|697.4756110354
2023-12-19 02:15:00|CNE|1702952100|697.4780560672|701.0337542093|697.4780560672|701.0337542093
2023-12-19 02:30:00|CNE|1702953000|701.0340028574|702.6651230891|701.0340028574|702.6651230891
2023-12-19 02:45:00|CNE|1702953900|702.667079222|703.5938657534|702.6631599096|703.560798231
2023-12-19 03:00:00|CNE|1702954800|703.5540013917|704.0208604105|703.5540013917|703.5791711748
2023-12-19 03:15:00|CNE|1702955700|703.5786322517|703.5786322517|701.8937039171|701.8937039171
2023-12-19 03:30:00|CNE|1702956600|701.8934163003|702.139914929|701.7732840795|701.9790470089
2023-12-19 03:45:00|CNE|1702957500|701.9749932076|702.7988746797|701.9233746779|702.7891603273
2023-12-19 04:00:00|CNE|1702958400|702.7799772598|703.6135399901|702.735597914|703.6055223565
2023-12-19 04:15:00|CNE|1702959300|703.6154116566|704.3207025505|703.6154116566|704.3207025505
2023-12-19 04:30:00|CNE|1702960200|704.3226051241|704.5154837393|704.293274062|704.3998115284
2023-12-19 04:45:00|CNE|1702961100|704.4058364006|704.4621101063|703.8497821988|703.8497821988
2023-12-19 05:00:00|CNE|1702962000|703.8470351692|703.8470351692|702.639437408|702.639437408
2023-12-19 05:15:00|CNE|1702962900|702.6264859019|702.6264859019|701.1777938611|701.1777938611
2023-12-19 05:30:00|CNE|1702963800|701.1775271752|701.3138556034|701.0034734843|701.294770725
2023-12-19 05:45:00|CNE|1702964700|701.2950049006|702.6948101929|701.2950049006|702.6948101929
2023-12-19 06:00:00|CNE|1702965600|702.7001763202|703.5287665921|702.7001763202|703.5193055422
2023-12-19 06:15:00|CNE|1702966500|703.5203274158|704.0039437277|703.5203274158|703.9986467266
2023-12-19 06:30:00|CNE|1702967400|703.9488638698|704.1075819084|703.6351847004|704.0947799428
2023-12-19 06:45:00|CNE|1702968300|704.0782458261|704.1753319431|703.8967333542|704.0045050751
2023-12-19 07:00:00|CNE|1702969200|704.0034579359|704.0098685543|703.6708969717|703.6787397081
2023-12-19 07:15:00|CNE|1702970100|703.6784508639|703.6784508639|702.2708807311|702.3804511938
2023-12-19 07:30:00|CNE|1702971000|702.401961986|702.840830488|702.2997051887|702.2997051887
2023-12-19 07:45:00|CNE|1702971900|702.2948542242|702.296492237|701.5736674494|701.9087502131
2023-12-19 08:00:00|CNE|1702972800|701.9041933677|702.7946263527|701.9041933677|702.7946263527
2023-12-19 08:15:00|CNE|1702973700|702.797277695|704.0190168858|702.797277695|704.0190168858
2023-12-19 08:30:00|CNE|1702974600|704.0199147968|705.0713211|704.0199147968|705.0713211
2023-12-19 08:45:00|CNE|1702975500|705.0737907745|705.7007817277|705.0737907745|705.6973801204
2023-12-19 09:00:00|CNE|1702976400|705.6930879615|705.6956882542|704.7447528627|704.7447528627
2023-12-19 09:15:00|CNE|1702977300|704.7473940065|704.7498728707|704.0825973865|704.0825973865
2023-12-19 09:30:00|CNE|1702978200|704.0779230683|704.0779230683|703.1318191263|703.1330314225
2023-12-19 09:45:00|CNE|1702979100|703.1306405091|703.1306405091|701.7442032305|701.7442032305
2023-12-19 10:00:00|CNE|1702980000|701.7371743523|701.7371743523|701.4788857701|701.5321004288
2023-12-19 10:15:00|CNE|1702980900|701.5152741449|701.5935755974|701.3811704942|701.3948689512
2023-12-19 10:30:00|CNE|1702981800|701.3896375412|701.3903213815|700.8552390243|700.8879729101
2023-12-19 10:45:00|CNE|1702982700|700.8878407003|701.6369488957|700.8321719446|701.6345825541
2023-12-19 11:00:00|CNE|1702983600|701.6435145642|702.888374405|701.6435145642|702.888374405
2023-12-19 11:15:00|CNE|1702984500|702.8882611361|703.6339416947|702.8882611361|703.6325061432
2023-12-19 11:30:00|CNE|1702985400|703.6270779216|703.753866371|703.4024465821|703.41087949
2023-12-19 11:45:00|CNE|1702986300|703.4112620793|703.4136298368|702.8244746517|702.8244746517
2023-12-19 12:00:00|CNE|1702987200|702.8201221289|702.8201221289|701.9799420145|701.9799420145
2023-12-19 12:15:00|CNE|1702988100|702.0037920509|702.0037920509|701.620770245|701.6367243459
2023-12-19 12:30:00|CNE|1702989000|701.6410600333|701.6676754698|701.0368388272|701.0368388272
2023-12-19 12:45:00|CNE|1702989900|701.0330154607|701.0428798454|699.7740712796|699.7743709123
2023-12-19 13:00:00|CNE|1702990800|699.758211383|699.758211383|697.9539554253|697.9539554253
2023-12-19 13:15:00|CNE|1702991700|697.9425590005|697.9425590005|697.4368252157|697.4540767126
2023-12-19 13:30:00|CNE|1702992600|697.4532442844|697.6272465564|697.3477668211|697.3585414827
2023-12-19 13:45:00|CNE|1702993500|697.3529447372|697.4095517369|697.1353335389|697.2592108489
2023-12-19 14:00:00|CNE|1702994400|697.2601787568|698.0524726032|697.2596863038|698.0498919552
2023-12-19 14:15:00|CNE|1702995300|698.0525412281|698.0529228306|695.1191141954|695.1191141954
2023-12-19 14:30:00|CNE|1702996200|695.0913989319|695.0913989319|692.9853036127|692.9853036127
2023-12-19 14:45:00|CNE|1702997100|692.9833119538|693.0256713176|692.036273441|692.036273441
2023-12-19 15:00:00|CNE|1702998000|692.0304755493|692.0304755493|689.7460347763|689.7460347763
2023-12-19 15:15:00|CNE|1702998900|689.743606724|689.743606724|688.9384951914|689.6324536039
2023-12-19 15:30:00|CNE|1702999800|689.6738269379|690.2660646539|689.6719791741|690.2660646539
2023-12-19 15:45:00|CNE|1703000700|690.3386129199|690.3563212149|690.0053836519|690.269497983
2023-12-19 16:00:00|CNE|1703001600|690.2707215221|691.3041264017|690.2507867129|691.3041264017
2023-12-19 16:15:00|CNE|1703002500|691.3086686292|692.2457993592|691.3086686292|692.2457993592
2023-12-19 16:30:00|CNE|1703003400|692.2898351336|693.7311146967|692.2898351336|693.6293402466
2023-12-19 16:45:00|CNE|1703004300|693.6032077085|693.7209719149|693.5181378218|693.5783334926
2023-12-19 17:00:00|CNE|1703005200|693.5779589499|694.3066630415|693.5657345733|694.2117937422
2023-12-19 17:15:00|CNE|1703006100|694.2115937839|694.3156974256|692.6333874763|692.6333874763
2023-12-19 17:30:00|CNE|1703007000|692.6081520411|692.6081520411|688.8303030442|688.8303030442
2023-12-19 17:45:00|CNE|1703007900|688.8302756587|688.8302756587|686.0498260278|686.0498260278
2023-12-19 18:00:00|CNE|1703008800|686.0495625092|686.0495625092|683.3684876226|683.3684876226
2023-12-19 18:15:00|CNE|1703009700|683.3658541466|683.3658541466|680.5103628063|680.5103628063
2023-12-19 18:30:00|CNE|1703010600|680.5091222745|680.5091222745|679.6690049153|679.6909356134
2023-12-19 18:45:00|CNE|1703011500|679.6900944903|680.2585275518|679.683112791|680.2465393069
2023-12-19 19:00:00|CNE|1703012400|680.2502676408|681.1893478248|680.248858021|681.1893478248
2023-12-19 19:15:00|CNE|1703013300|681.1916534112|684.8560980366|681.1192778577|684.8560980366
2023-12-19 19:30:00|CNE|1703014200|684.8561554056|687.319352566|684.8561554056|687.319352566
2023-12-19 19:45:00|CNE|1703015100|687.3202959685|690.0048710329|687.3202959685|690.0048710329
2023-12-19 20:00:00|CNE|1703016000|690.0090108397|690.8537329072|690.0090108397|690.8537329072
2023-12-19 20:15:00|CNE|1703016900|690.8570440247|691.5331201253|690.8570440247|691.5238779585
2023-12-19 20:30:00|CNE|1703017800|691.5237273833|692.1842901211|691.5237273833|692.1823431585
2023-12-19 20:45:00|CNE|1703018700|692.1813812447|692.1855366604|691.0569649073|691.0569649073
2023-12-19 21:00:00|CNE|1703019600|691.0524810437|691.1897466235|690.5386999809|690.5386999809
2023-12-19 21:15:00|CNE|1703020500|690.5280746165|690.5280746165|689.2737300884|689.2737300884
2023-12-19 21:30:00|CNE|1703021400|689.274314026|689.274314026|688.4252761981|688.6628143847
2023-12-19 21:45:00|CNE|1703022300|688.6612852716|688.9277830356|688.6478356532|688.9017841023
2023-12-19 22:00:00|CNE|1703023200|688.9037797426|689.3461827703|688.9037797426|689.3461827703
2023-12-19 22:15:00|CNE|1703024100|689.3453973303|689.5424175396|689.2277906108|689.2336942059
2023-12-19 22:30:00|CNE|1703025000|689.2340514873|689.2340514873|687.8467885412|687.8585491467
2023-12-19 22:45:00|CNE|1703025900|687.8559149418|687.8559149418|686.6531214324|686.6531214324
2023-12-19 23:00:00|CNE|1703026800|686.6505257948|686.6505257948|685.1205532487|685.1205532487
2023-12-19 23:15:00|CNE|1703027700|685.1193944768|685.1193944768|684.117386428|684.117386428
2023-12-19 23:30:00|CNE|1703028600|684.1173966934|684.1173966934|682.7361535412|682.7367154322
2023-12-19 23:45:00|CNE|1703029500|682.735635708|683.4120527072|682.5322069062|683.4120527072
2023-12-20 00:00:00|CNE|1703030400|683.4181953896|683.7567148181|683.4181953896|683.7567148181
2023-12-20 00:15:00|CNE|1703031300|683.7569252529|684.186054488|683.7151058029|684.186054488
2023-12-20 00:30:00|CNE|1703032200|684.1904376559|685.4122471316|684.1904376559|685.4008840924
2023-12-20 00:45:00|CNE|1703033100|685.4022422983|686.0137264103|685.4022422983|686.0137264103
2023-12-20 01:00:00|CNE|1703034000|686.0082420481|686.8073176672|686.0082420481|686.8047191417
2023-12-20 01:15:00|CNE|1703034900|686.8097180972|688.904865063|686.8097180972|688.9008456142
2023-12-20 01:30:00|CNE|1703035800|688.9091400509|689.4637445484|688.9091400509|689.4533976741
2023-12-20 01:45:00|CNE|1703036700|689.4504548315|689.5179571839|689.1719968669|689.1878658498
2023-12-20 02:00:00|CNE|1703037600|689.188668286|689.190919698|686.4927082897|686.4927082897
2023-12-20 02:15:00|CNE|1703038500|686.4934403864|686.4934403864|682.9079265276|682.9079265276
2023-12-20 02:30:00|CNE|1703039400|682.8874788724|682.8874788724|681.3903363036|681.3903363036
2023-12-20 02:45:00|CNE|1703040300|681.3885061101|681.3894053395|681.1494276827|681.2536805844
2023-12-20 03:00:00|CNE|1703041200|681.257156142|681.9805572379|681.2503094276|681.9637738212
2023-12-20 03:15:00|CNE|1703042100|681.9638488899|683.8915618678|681.9476462442|683.8915618678
2023-12-20 03:30:00|CNE|1703043000|683.896850065|685.4245959244|683.896850065|685.4245196057
2023-12-20 03:45:00|CNE|1703043900|685.4299257422|685.7911937398|685.4299257422|685.7430720533
2023-12-20 04:00:00|CNE|1703044800|685.745872545|685.9067157696|685.686492885|685.8466166958
2023-12-20 04:15:00|CNE|1703045700|685.8471094414|686.8514185467|685.8409204173|686.8514185467
2023-12-20 04:30:00|CNE|1703046600|686.8658170182|690.9329851166|686.8615195742|690.9329851166
2023-12-20 04:45:00|CNE|1703047500|690.9513011926|694.0297690005|690.9513011926|694.0297690005
2023-12-20 05:00:00|CNE|1703048400|694.0297139629|697.1344053|694.0297139629|697.1344053
2023-12-20 05:15:00|CNE|1703049300|697.1345888163|698.6041987364|697.1345888163|698.6041987364
2023-12-20 05:30:00|CNE|1703050200|698.6043729768|700.1307431417|698.5967977868|700.1306303285
2023-12-20 05:45:00|CNE|1703051100|700.1469479457|700.3712236168|699.9727779681|699.9729106706
2023-12-20 06:00:00|CNE|1703052000|699.9720988889|699.997527903|699.5298762747|699.7380952973
2023-12-20 06:15:00|CNE|1703052900|699.7410929675|700.750835338|699.7410929675|700.750835338
2023-12-20 06:30:00|CNE|1703053800|700.751159643|702.2753790745|700.6759621518|702.2753790745
2023-12-20 06:45:00|CNE|1703054700|702.2832058234|703.1212651008|702.2832058234|703.1187847641
2023-12-20 07:00:00|CNE|1703055600|703.1249421367|703.7125540466|703.1249421367|703.6299805429
2023-12-20 07:15:00|CNE|1703056500|703.6285953541|703.6564663381|703.4234337743|703.5396212685
2023-12-20 07:30:00|CNE|1703057400|703.5429118534|703.6908804877|702.7809643634|702.7850144981
2023-12-20 07:45:00|CNE|1703058300|702.7854296716|702.7888980698|702.1233749329|702.314789961
2023-12-20 08:00:00|CNE|1703059200|702.2779114203|703.5136841981|702.2562449768|703.5136841981
2023-12-20 08:15:00|CNE|1703060100|703.5151338502|705.4019717167|703.5151338502|705.3941462989
2023-12-20 08:30:00|CNE|1703061000|705.3941182953|706.9117126353|705.3941182953|706.9117126353
2023-12-20 08:45:00|CNE|1703061900|706.914761266|707.9810137606|706.914761266|707.9800289828
2023-12-20 09:00:00|CNE|1703062800|707.9778905929|708.3934050063|707.974502958|708.3932967929
2023-12-20 09:15:00|CNE|1703063700|708.3948001852|708.8279824435|708.3578121901|708.8279824435
2023-12-20 09:30:00|CNE|1703064600|708.8314358334|710.5070365425|708.8314358334|710.5068408329
2023-12-20 09:45:00|CNE|1703065500|710.5074758851|712.0275601525|710.5074758851|712.0275601525
2023-12-20 10:00:00|CNE|1703066400|711.9527242688|712.4644222227|711.9527242688|712.4643021498
2023-12-20 10:15:00|CNE|1703067300|712.4673227414|714.3714817883|712.4673227414|714.3714817883
2023-12-20 10:30:00|CNE|1703068200|714.3835356164|716.6381956294|714.3835356164|716.6381956294
2023-12-20 10:45:00|CNE|1703069100|716.6406302788|717.8147006006|716.6389084508|717.6480775469
2023-12-20 11:00:00|CNE|1703070000|717.6461759997|718.8563468946|717.6210690121|718.829717539
2023-12-20 11:15:00|CNE|1703070900|718.8298571799|719.2714371855|718.8290128743|719.2087518122
2023-12-20 11:30:00|CNE|1703071800|719.2347639657|720.0701945975|719.1155036844|720.0658091368
2023-12-20 11:45:00|CNE|1703072700|720.0588301929|720.1408542458|719.833466676|719.833466676
2023-12-20 12:00:00|CNE|1703073600|719.8358617522|721.145116828|719.8358617522|721.145116828
2023-12-20 12:15:00|CNE|1703074500|721.1477784724|723.8438760024|721.1477784724|723.7801576128
2023-12-20 12:30:00|CNE|1703075400|723.7816163473|723.940781932|723.5772925197|723.7797902488
2023-12-20 12:45:00|CNE|1703076300|723.7790829337|725.2480611499|723.7790458538|725.2458384515
2023-12-20 13:00:00|CNE|1703077200|725.2482053004|726.425973609|725.2482053004|726.4184167693
2023-12-20 13:15:00|CNE|1703078100|726.4193147876|726.6798829015|726.2353329862|726.6798829015
2023-12-20 13:30:00|CNE|1703079000|726.6878316538|727.8198060492|726.6878316538|727.8175356289
2023-12-20 13:45:00|CNE|1703079900|727.8154496426|728.5061449204|727.7878018117|728.5061449204
2023-12-20 14:00:00|CNE|1703080800|728.5152851775|729.5089324598|728.5152851775|729.5089324598
2023-12-20 14:15:00|CNE|1703081700|729.5110776939|729.8761307898|729.5110776939|729.6412386122
2023-12-20 14:30:00|CNE|1703082600|729.6374124185|730.495676778|729.6358844236|730.495676778
2023-12-20 14:45:00|CNE|1703083500|730.5221476573|731.8422429472|730.5221476573|731.841435363
2023-12-20 15:00:00|CNE|1703084400|731.8410041026|732.8034790421|731.8410041026|732.8034790421
2023-12-20 15:15:00|CNE|1703085300|732.8114043959|734.7527160278|732.7661012431|734.7527160278
2023-12-20 15:30:00|CNE|1703086200|734.7689106851|736.8475182948|734.7689106851|736.8431617228
2023-12-20 15:45:00|CNE|1703087100|736.8422665323|737.706900106|736.7198529312|737.6926700868
2023-12-20 16:00:00|CNE|1703088000|737.6782750803|738.3114268235|737.5989791685|738.3114268235
2023-12-20 16:15:00|CNE|1703088900|738.3141678485|738.7538140466|738.3141678485|738.4011289388
2023-12-20 16:30:00|CNE|1703089800|738.3982017594|738.4603545479|737.7807588309|737.7807588309
2023-12-20 16:45:00|CNE|1703090700|737.7816392536|737.809254599|737.2811211424|737.4327256595
2023-12-20 17:00:00|CNE|1703091600|737.4354191654|737.9740759225|737.4354191654|737.4984695196
2023-12-20 17:15:00|CNE|1703092500|737.4979427683|738.2530072488|737.3059216976|738.2530072488
2023-12-20 17:30:00|CNE|1703093400|738.2513462024|738.6253158843|738.1628422597|738.6253158843
2023-12-20 17:45:00|CNE|1703094300|738.6806082964|739.3821702639|738.6698023093|739.3725352637
2023-12-20 18:00:00|CNE|1703095200|739.3762793835|739.8989281716|739.1525138966|739.8954213189
2023-12-20 18:15:00|CNE|1703096100|740.0592505008|741.3913715746|740.0592505008|741.3843510735
2023-12-20 18:30:00|CNE|1703097000|741.3755873936|741.6893000317|741.1596163452|741.6701652093
2023-12-20 18:45:00|CNE|1703097900|741.6423476963|741.8004904632|741.6423476963|741.7651354067
2023-12-20 19:00:00|CNE|1703098800|741.7659123263|741.8740136588|741.0981989199|741.0981989199
2023-12-20 19:15:00|CNE|1703099700|741.0440018207|741.0440018207|739.0331810456|739.0403372904
2023-12-20 19:30:00|CNE|1703100600|739.0444845829|739.2114400621|738.9195809816|739.2104259455
2023-12-20 19:45:00|CNE|1703101500|739.2096846088|739.2286011991|738.4550499131|738.4550499131
2023-12-20 20:00:00|CNE|1703102400|738.3073762955|738.3073762955|737.4952346132|737.4953731417
2023-12-20 20:15:00|CNE|1703103300|737.4949414922|737.4949414922|732.089313362|732.089313362
2023-12-20 20:30:00|CNE|1703104200|732.0765180308|732.0765180308|731.0956841669|731.0956841669
2023-12-20 20:45:00|CNE|1703105100|731.0919693744|731.0919693744|730.1875941781|730.189382085
2023-12-20 21:00:00|CNE|1703106000|730.1045550029|730.1045550029|729.2472790804|729.2510806454
2023-12-20 21:15:00|CNE|1703106900|729.2487537363|730.3192775681|728.8425525118|730.311142895
2023-12-20 21:30:00|CNE|1703107800|730.3108843537|730.6714348891|730.2003415031|730.670075398
2023-12-20 21:45:00|CNE|1703108700|730.6738560667|731.1634116123|730.5737882104|731.0680343565
2023-12-20 22:00:00|CNE|1703109600|731.0696897646|731.4317324858|731.0696897646|731.1661917706
2023-12-20 22:15:00|CNE|1703110500|731.1704032259|731.2128752342|730.872119142|731.0067636645
2023-12-20 22:30:00|CNE|1703111400|731.0064841157|731.0448529257|730.902763801|730.9364623437
2023-12-20 22:45:00|CNE|1703112300|730.9276909239|731.1279273995|730.2885245622|730.3804801918
2023-12-20 23:00:00|CNE|1703113200|730.3799142036|733.1147678101|730.1630754581|733.1147678101
2023-12-20 23:15:00|CNE|1703114100|733.118089557|734.5505636831|733.118089557|734.5505636831
2023-12-20 23:30:00|CNE|1703115000|734.5505166728|735.4290273874|734.5420723615|735.4284908294
2023-12-20 23:45:00|CNE|1703115900|735.4296289905|735.6174512151|735.4296289905|735.6174512151
2023-12-21 00:00:00|CNE|1703116800|735.6341431352|736.7324580866|735.6341431352|736.7324580866
2023-12-21 00:15:00|CNE|1703117700|736.732240537|738.2464599238|736.732240537|738.2464599238
2023-12-21 00:30:00|CNE|1703118600|738.2626993827|740.118522186|738.2626993827|740.118522186
2023-12-21 00:45:00|CNE|1703119500|740.1082519857|740.7441052164|740.0971779678|740.5959240575
2023-12-21 01:00:00|CNE|1703120400|740.5981938115|740.6697210177|740.1907702328|740.3897471317
2023-12-21 01:15:00|CNE|1703121300|740.3790420367|740.3814743087|737.2934671373|737.2934671373
2023-12-21 01:30:00|CNE|1703122200|737.2969709451|737.2972336812|734.5790099467|734.5790099467
2023-12-21 01:45:00|CNE|1703123100|734.5335222122|734.5335222122|732.375839356|732.375839356
2023-12-21 02:00:00|CNE|1703124000|732.3703906246|732.3703906246|732.0257007143|732.108700427
2023-12-21 02:15:00|CNE|1703124900|732.1088270846|732.5179449949|732.1087350407|732.5179449949
2023-12-21 02:30:00|CNE|1703125800|732.5169757477|733.6304306219|732.4697135457|733.6304306219
2023-12-21 02:45:00|CNE|1703126700|733.6326254392|734.6666610672|733.6326254392|734.6666610672
2023-12-21 03:00:00|CNE|1703127600|734.6719748931|735.0267944949|734.6719748931|734.9882827263
2023-12-21 03:15:00|CNE|1703128500|734.9883115359|735.8691742687|734.9883115359|735.8691742687
2023-12-21 03:30:00|CNE|1703129400|735.8691530841|736.3172066745|735.8691530841|736.166915547
2023-12-21 03:45:00|CNE|1703130300|736.1670929801|736.3226029999|735.875717333|735.8888504755
2023-12-21 04:00:00|CNE|1703131200|735.8987090427|736.4016079597|735.8446629204|736.3894577791
2023-12-21 04:15:00|CNE|1703132100|736.3890133707|736.7999512632|736.3765124449|736.785638752
2023-12-21 04:30:00|CNE|1703133000|736.7837424211|737.510654339|736.7806769678|737.510654339
2023-12-21 04:45:00|CNE|1703133900|737.5117330301|738.8961112205|737.5117330301|738.8961112205
2023-12-21 05:00:00|CNE|1703134800|738.8952242733|739.6721905061|738.8952242733|739.6707562602
2023-12-21 05:15:00|CNE|1703135700|739.6738892795|739.9757767724|739.6738892795|739.9103177287
2023-12-21 05:30:00|CNE|1703136600|739.9132650307|740.5356917122|739.9126536586|740.4278980787
2023-12-21 05:45:00|CNE|1703137500|740.4374556196|740.5554028868|740.04037884|740.04037884
2023-12-21 06:00:00|CNE|1703138400|740.0354398296|740.0354398296|738.3983433048|738.3983433048
2023-12-21 06:15:00|CNE|1703139300|738.3943091049|738.3943091049|735.8764498179|735.8764498179
2023-12-21 06:30:00|CNE|1703140200|735.8709920157|735.9119924834|733.785468247|733.785468247
2023-12-21 06:45:00|CNE|1703141100|733.7843588576|733.8152114333|733.5712695144|733.7279843574
2023-12-21 07:00:00|CNE|1703142000|733.7298253469|734.3389418519|733.6304367748|734.3366165916
2023-12-21 07:15:00|CNE|1703142900|734.3275762898|734.9392892652|734.3270558721|734.90625207
2023-12-21 07:30:00|CNE|1703143800|734.910384026|735.4480560744|734.9058698867|735.4432541189
2023-12-21 07:45:00|CNE|1703144700|735.4428919747|735.8599614663|735.4428919747|735.8550522385
2023-12-21 08:00:00|CNE|1703145600|735.8550696669|735.9600959407|735.8457625274|735.8556607728
2023-12-21 08:15:00|CNE|1703146500|735.8602673785|737.6063646138|735.8596611828|737.6063646138
2023-12-21 08:30:00|CNE|1703147400|737.6067284314|739.5163035018|737.6002194214|739.5163035018
2023-12-21 08:45:00|CNE|1703148300|739.5299128299|741.8456593741|739.5299128299|741.8456593741
2023-12-21 09:00:00|CNE|1703149200|741.8470434575|743.2949203555|741.8434250374|743.2895620789
2023-12-21 09:15:00|CNE|1703150100|743.2900190499|744.6218803938|743.2900190499|744.6218803938
2023-12-21 09:30:00|CNE|1703151000|744.6237951144|745.5944964213|744.6215323378|744.9559847696
2023-12-21 09:45:00|CNE|1703151900|744.9520366087|744.9552288054|743.4960427202|743.4960427202
2023-12-21 10:00:00|CNE|1703152800|743.4907392508|743.503648271|742.2723993327|742.5056168562
2023-12-21 10:15:00|CNE|1703153700|742.5100580267|743.1378922965|742.5100580267|743.1040822604
2023-12-21 10:30:00|CNE|1703154600|743.1067994867|744.0034687501|743.1067994867|744.0034687501
2023-12-21 10:45:00|CNE|1703155500|744.0067740026|745.5099060711|744.0067740026|745.5099060711
2023-12-21 11:00:00|CNE|1703156400|745.5157748516|748.2683553197|745.5157748516|748.267897513
2023-12-21 11:15:00|CNE|1703157300|748.2724887267|749.701294683|748.2724887267|749.701294683
2023-12-21 11:30:00|CNE|1703158200|749.7045607098|750.2231709949|749.7040826163|750.2231709949
2023-12-21 11:45:00|CNE|1703159100|750.2234343591|751.769168323|750.2234343591|751.769168323
2023-12-21 12:00:00|CNE|1703160000|751.7696694922|752.1508783056|751.4828522402|751.5113722699
2023-12-21 12:15:00|CNE|1703160900|751.5084945092|753.3439747785|751.3923610948|752.9519072146
2023-12-21 12:30:00|CNE|1703161800|752.9547719447|753.3225579707|752.8571345601|753.235577411
2023-12-21 12:45:00|CNE|1703162700|753.2371573122|753.324522963|752.8805456788|752.902967253
2023-12-21 13:00:00|CNE|1703163600|752.9019297024|753.0197538031|752.8563305477|752.8783714597
2023-12-21 13:15:00|CNE|1703164500|752.8811840607|752.884837945|750.5577114383|750.5577114383
2023-12-21 13:30:00|CNE|1703165400|750.5476061224|750.5476061224|748.7666203949|748.7666203949
2023-12-21 13:45:00|CNE|1703166300|748.7527358288|748.8222454314|747.9510015325|747.9510015325
2023-12-21 14:00:00|CNE|1703167200|747.9715677881|747.9715677881|747.4065038923|747.4296405809
2023-12-21 14:15:00|CNE|1703168100|747.4290237083|747.5873229714|746.0518649517|746.0539829157
2023-12-21 14:30:00|CNE|1703169000|746.049194958|746.049194958|744.7072017102|744.7072017102
2023-12-21 14:45:00|CNE|1703169900|744.7058055832|744.7058055832|742.1616254729|742.1616254729
2023-12-21 15:00:00|CNE|1703170800|742.1138285211|742.1138285211|739.8390007366|739.8390007366
2023-12-21 15:15:00|CNE|1703171700|739.8235299957|739.8235299957|738.3894685754|738.4496405669
2023-12-21 15:30:00|CNE|1703172600|738.4661843773|739.0845598205|738.343417578|739.0845598205
2023-12-21 15:45:00|CNE|1703173500|739.0841552005|740.7684091686|739.0841552005|740.7684091686
2023-12-21 16:00:00|CNE|1703174400|740.7744520546|741.2497395421|740.7744520546|741.2497395421
2023-12-21 16:15:00|CNE|1703175300|741.2719649919|742.5475173708|741.2719649919|742.5444026181
2023-12-21 16:30:00|CNE|1703176200|742.5510284025|743.0812251454|742.5470626358|743.054935435
2023-12-21 16:45:00|CNE|1703177100|743.0578846824|743.1349369378|741.9446399576|741.9622892385
2023-12-21 17:00:00|CNE|1703178000|741.9558904092|741.9775500194|741.766854073|741.8528109687
2023-12-21 17:15:00|CNE|1703178900|741.8551871152|742.0870944935|741.8551871152|741.9321815447
2023-12-21 17:30:00|CNE|1703179800|741.9327242047|741.9335940736|741.1849495947|741.4782273943
2023-12-21 17:45:00|CNE|1703180700|741.4859895035|742.6685546994|741.4859895035|742.6685546994
2023-12-21 18:00:00|CNE|1703181600|742.6699536143|742.8191953426|742.5664640672|742.7955844835
2023-12-21 18:15:00|CNE|1703182500|742.7630540609|742.813672085|742.6288004581|742.7636299939
2023-12-21 18:30:00|CNE|1703183400|742.76436766|742.7774254027|742.5374587206|742.5930844857
2023-12-21 18:45:00|CNE|1703184300|742.5905298228|742.6023869432|742.2930966477|742.5846219398
2023-12-21 19:00:00|CNE|1703185200|742.5893026981|742.8117511715|742.3041539093|742.3151690242
2023-12-21 19:15:00|CNE|1703186100|742.3266233153|742.6174016536|742.3225509572|742.528738333
2023-12-21 19:30:00|CNE|1703187000|742.5308482432|742.5678476417|742.1402293104|742.1402293104
2023-12-21 19:45:00|CNE|1703187900|742.1398792083|742.1398792083|742.0439854554|742.0725664569
2023-12-21 20:00:00|CNE|1703188800|742.0579141482|743.348637103|742.0361070438|743.3343301202
2023-12-21 20:15:00|CNE|1703189700|743.3346864909|744.2678317703|743.3346864909|744.2678317703
2023-12-21 20:30:00|CNE|1703190600|744.2662125585|745.5019882101|744.2662125585|745.5019882101
2023-12-21 20:45:00|CNE|1703191500|745.5058618567|746.2317428222|745.5058618567|746.2317428222
2023-12-21 21:00:00|CNE|1703192400|746.2474602738|747.5630825411|746.2474602738|747.5557583367
2023-12-21 21:15:00|CNE|1703193300|747.5562592593|747.9561665247|747.5562592593|747.8213511132
2023-12-21 21:30:00|CNE|1703194200|747.8214525218|747.8218770006|747.1339033758|747.1407034256
2023-12-21 21:45:00|CNE|1703195100|747.1381736199|747.1381736199|746.8263909046|746.8379340299
2023-12-21 22:00:00|CNE|1703196000|746.8572855538|746.929226593|746.6429382794|746.7879540457
2023-12-21 22:15:00|CNE|1703196900|746.787537805|747.1446884298|746.5420385136|747.1428260072
2023-12-21 22:30:00|CNE|1703197800|747.1428746825|748.0079940144|747.142047797|748.007502361
2023-12-21 22:45:00|CNE|1703198700|748.0088625357|748.2111373528|747.9881450031|748.183150699
2023-12-21 23:00:00|CNE|1703199600|748.2037001348|748.3021307837|748.1310161459|748.3013997702
2023-12-21 23:15:00|CNE|1703200500|748.3043511572|748.5486529458|747.9263191726|748.0655682116
2023-12-21 23:30:00|CNE|1703201400|748.0658068842|748.1085929137|747.8827743119|747.8880682703
2023-12-21 23:45:00|CNE|1703202300|747.8877913337|747.9103380167|747.7005962327|747.8194290827
2023-12-22 00:00:00|CNE|1703203200|747.8094212213|748.1911332003|747.8094212213|748.1112807731
2023-12-22 00:15:00|CNE|1703204100|748.1123776236|748.2426934886|747.9197512757|747.9323949003
2023-12-22 00:30:00|CNE|1703205000|747.9237046258|747.9237046258|747.0639431721|747.2803787682
2023-12-22 00:45:00|CNE|1703205900|747.283295884|749.2522435506|747.283295884|749.2522435506
2023-12-22 01:00:00|CNE|1703206800|749.2534198081|749.7841718476|749.2396717738|749.7841718476
2023-12-22 01:15:00|CNE|1703207700|749.8015109627|750.7581636525|749.7440186508|750.7581636525
2023-12-22 01:30:00|CNE|1703208600|750.7616597023|752.1907389053|750.7616597023|752.1907389053
2023-12-22 01:45:00|CNE|1703209500|752.1998889721|753.3943102448|752.1752184609|753.3942705039
2023-12-22 02:00:00|CNE|1703210400|753.4025918433|753.9885936055|753.3936516434|753.9766080256
2023-12-22 02:15:00|CNE|1703211300|754.0076224788|754.0319876735|753.9117860964|753.9855563513
2023-12-22 02:30:00|CNE|1703212200|753.9778406817|754.6011458799|753.8767311704|753.8767311704
2023-12-22 02:45:00|CNE|1703213100|753.868950414|753.873820935|753.1820991657|753.1820991657
2023-12-22 03:00:00|CNE|1703214000|753.1793397808|753.2562668711|751.5973802612|751.6188815053
2023-12-22 03:15:00|CNE|1703214900|751.6129280679|751.6129280679|750.4584635745|750.4584635745
2023-12-22 03:30:00|CNE|1703215800|750.4241384028|751.8918665463|749.3612298649|751.4722889887
2023-12-22 03:45:00|CNE|1703216700|751.4725893463|751.4725893463|750.2252477887|750.2729996459
2023-12-22 04:00:00|CNE|1703217600|750.2737107378|750.2737107378|749.8102367015|749.8954680365
2023-12-22 04:15:00|CNE|1703218500|749.8936148396|749.9515242362|749.6775583844|749.7231711157
2023-12-22 04:30:00|CNE|1703219400|749.7268931068|750.0946942104|748.009360049|748.6134301838
2023-12-22 04:45:00|CNE|1703220300|748.6128439924|750.06426279|748.6128439924|750.06426279
2023-12-22 05:00:00|CNE|1703221200|750.0690321942|751.538584803|750.0690321942|751.5053368431
2023-12-22 05:15:00|CNE|1703222100|751.5089623077|752.5996930029|751.5089623077|752.5996930029
2023-12-22 05:30:00|CNE|1703223000|752.6036624126|753.7610618454|752.5260011974|753.7610618454
2023-12-22 05:45:00|CNE|1703223900|753.7628431357|754.7471710664|753.7615689216|754.7267483111
2023-12-22 06:00:00|CNE|1703224800|754.7266349544|754.7316583668|753.9696188246|753.9696188246
2023-12-22 06:15:00|CNE|1703225700|753.9224378812|753.9224378812|752.6849558747|752.6849558747
2023-12-22 06:30:00|CNE|1703226600|752.6820951661|752.6820951661|751.7147175062|751.7200042792
2023-12-22 06:45:00|CNE|1703227500|751.7256591253|751.7392327511|750.5615519031|750.5615519031
2023-12-22 07:00:00|CNE|1703228400|750.5530501613|750.5530501613|746.2955806134|746.2955806134
2023-12-22 07:15:00|CNE|1703229300|746.2965250273|746.2965250273|744.01422604|744.01422604
2023-12-22 07:30:00|CNE|1703230200|744.0136573626|744.0163868622|742.8969224716|742.8969224716
2023-12-22 07:45:00|CNE|1703231100|742.8561724119|742.8561724119|739.0716721931|739.0716721931
2023-12-22 08:00:00|CNE|1703232000|739.0780057902|739.0780057902|737.5642980812|737.6108972552
2023-12-22 08:15:00|CNE|1703232900|737.6077195409|737.7549468839|737.3647983097|737.7544309034
2023-12-22 08:30:00|CNE|1703233800|737.7646577802|739.4114238101|737.743943377|739.4114238101
2023-12-22 08:45:00|CNE|1703234700|739.412641606|741.5597967841|739.412641606|741.535365706
2023-12-22 09:00:00|CNE|1703235600|741.5288847375|742.6101878257|741.5288847375|742.6101878257
2023-12-22 09:15:00|CNE|1703236500|742.642480429|742.7976934364|742.3008537655|742.3008537655
2023-12-22 09:30:00|CNE|1703237400|742.3001637625|742.3001637625|739.8309750578|739.8309750578
2023-12-22 09:45:00|CNE|1703238300|739.8306208219|739.9648287832|739.6035840148|739.9648287832
2023-12-22 10:00:00|CNE|1703239200|739.9958802365|740.1412482013|739.2369885284|739.2369885284
2023-12-22 10:15:00|CNE|1703240100|739.2248729512|739.43776543|739.0891671444|739.0893147048
2023-12-22 10:30:00|CNE|1703241000|739.0786537738|740.6791560969|739.0786537738|740.6791560969
2023-12-22 10:45:00|CNE|1703241900|740.6815400189|741.4973078928|740.6815400189|741.4878954557
2023-12-22 11:00:00|CNE|1703242800|741.4647010517|742.8434008438|741.4647010517|742.8434008438
2023-12-22 11:15:00|CNE|1703243700|742.8436651594|744.1622574471|742.8436651594|744.1622574471
2023-12-22 11:30:00|CNE|1703244600|744.2246637487|746.5895693054|744.2246637487|746.5895693054
2023-12-22 11:45:00|CNE|1703245500|746.606369315|747.1714124142|746.606369315|747.1714124142
2023-12-22 12:00:00|CNE|1703246400|747.1718584397|747.8513728127|747.1718584397|747.8513728127
2023-12-22 12:15:00|CNE|1703247300|747.8678105891|748.6806365696|747.8678105891|748.1999335885
2023-12-22 12:30:00|CNE|1703248200|748.1961646495|748.2025498318|746.9033559333|746.9033559333
2023-12-22 12:45:00|CNE|1703249100|746.898268122|746.898268122|746.2462651558|746.2462651558
2023-12-22 13:00:00|CNE|1703250000|746.2601617401|746.2601617401|745.4527915621|745.4527915621
2023-12-22 13:15:00|CNE|1703250900|745.4506235139|745.4506235139|744.3313739435|744.3515298136
2023-12-22 13:30:00|CNE|1703251800|744.3626305632|744.7701978123|744.3587619749|744.7611996625
2023-12-22 13:45:00|CNE|1703252700|744.7614186468|744.7698007867|744.4756703038|744.4814525645
2023-12-22 14:00:00|CNE|1703253600|744.4787255474|744.859920541|744.4416920959|744.8548556751
2023-12-22 14:15:00|CNE|1703254500|744.8591614662|745.6175369346|744.8591614662|745.4187415677
2023-12-22 14:30:00|CNE|1703255400|745.4115425557|745.6317177972|744.2215825654|744.2215825654
2023-12-22 14:45:00|CNE|1703256300|744.2197071753|744.2197071753|743.5441395243|743.6707675062
2023-12-22 15:00:00|CNE|1703257200|743.669263508|743.669263508|743.2965149234|743.606831314
2023-12-22 15:15:00|CNE|1703258100|743.6042651996|743.7118788732|743.2237186559|743.4783688123
2023-12-22 15:30:00|CNE|1703259000|743.4808071998|744.9509590021|743.3026292036|744.9509590021
2023-12-22 15:45:00|CNE|1703259900|744.955250207|746.2075693144|744.955250207|746.2075693144
2023-12-22 16:00:00|CNE|1703260800|746.2168509997|746.5858364856|746.2168509997|746.3511740674
2023-12-22 16:15:00|CNE|1703261700|746.3397792997|747.2454326706|746.3307885209|747.2309390365
2023-12-22 16:30:00|CNE|1703262600|747.231542437|747.268955115|747.1243586099|747.1834996684
2023-12-22 16:45:00|CNE|1703263500|747.1819299299|747.1963568485|746.6426582766|746.6433836417
2023-12-22 17:00:00|CNE|1703264400|746.6388614121|746.6388614121|745.3339617227|745.3339617227
2023-12-22 17:15:00|CNE|1703265300|745.3137998429|745.3137998429|744.6084577786|744.7183216006
2023-12-22 17:20:00|CNE|1703265600|744.7184034882|744.7766894637|744.6991966616|744.7005532179
2023-12-22 17:23:00|CNE|1703265780|744.7184034882|744.7766894637|744.5909210125|744.6192212283
2023-12-22 17:30:00|CNE|1703266200|744.7184034882|744.7766894637|744.5721222006|744.611720844
2023-12-22 17:45:00|CNE|1703267100|744.6153071561|745.262921018|744.5384697738|745.262921018
2023-12-22 18:00:00|CNE|1703268000|745.2639072411|746.3275309864|745.2639072411|746.3154359399
2023-12-22 18:15:00|CNE|1703268900|746.3162066894|747.5839352633|746.3162066894|747.5839352633
2023-12-22 18:30:00|CNE|1703269800|747.5870767584|748.5344768469|747.5870767584|748.5344768469
2023-12-22 18:45:00|CNE|1703270700|748.539246049|749.6114235011|748.539246049|749.6114235011
2023-12-22 19:00:00|CNE|1703271600|749.6146923768|750.0016862833|749.6137865129|750.0015661201
2023-12-22 19:15:00|CNE|1703272500|750.0065764678|750.1498726099|749.8732103664|749.8760486152
2023-12-22 19:30:00|CNE|1703273400|749.853776221|749.853776221|749.3668178775|749.3668178775
2023-12-22 19:45:00|CNE|1703274300|749.3655047544|749.3655047544|748.2611675902|748.2651010798
2023-12-22 20:00:00|CNE|1703275200|748.2574974315|748.2574974315|745.591522692|745.591522692
2023-12-22 20:15:00|CNE|1703276100|745.5831205127|745.5831205127|744.7879886663|744.8256079728
2023-12-22 20:30:00|CNE|1703277000|744.8233231855|745.654459602|744.7994853134|745.654459602
2023-12-22 20:45:00|CNE|1703277900|745.6549285356|745.9315472798|745.6549285356|745.9264206823
2023-12-22 21:00:00|CNE|1703278800|745.926467615|747.5395163188|745.926467615|747.5395163188
2023-12-22 21:15:00|CNE|1703279700|747.5473694156|748.4312074701|747.5473694156|748.4088971786
2023-12-22 21:30:00|CNE|1703280600|748.415102647|748.837644555|748.415102647|748.837644555
2023-12-22 21:45:00|CNE|1703281500|748.8383823687|749.3058468827|748.8383823687|749.3058468827
2023-12-22 22:00:00|CNE|1703282400|749.3020352655|749.9407230121|749.3020352655|749.9407230121
2023-12-22 22:15:00|CNE|1703283300|749.9376369661|750.4026779945|749.9292655902|750.3933660001
2023-12-22 22:30:00|CNE|1703284200|750.416649313|751.0505871357|750.3209164448|751.0505871357
2023-12-22 22:45:00|CNE|1703285100|751.0388277427|751.5351955902|751.0388277427|751.5351955902
2023-12-22 23:00:00|CNE|1703286000|751.5351795073|752.6272353647|751.5324978007|752.6262574829
2023-12-22 23:15:00|CNE|1703286900|752.6879871181|753.7465748108|752.6879871181|753.7312854606
2023-12-22 23:30:00|CNE|1703287800|753.733532673|755.7328873829|753.733532673|755.7328873829
2023-12-22 23:45:00|CNE|1703288700|755.7558830635|757.336460923|755.7558830635|757.336460923
2023-12-23 00:00:00|CNE|1703289600|757.3389644986|758.7728306333|757.3389644986|758.7728306333
2023-12-23 00:15:00|CNE|1703290500|758.7736337734|760.8476672547|758.7736337734|760.8476672547
2023-12-23 00:30:00|CNE|1703291400|760.8529369358|761.0760746916|760.4723898798|760.5035139788
2023-12-23 00:45:00|CNE|1703292300|760.5009997201|760.7091157935|760.1431280241|760.1473468976
2023-12-23 01:00:00|CNE|1703293200|760.144023391|760.5588518417|760.0661675842|760.0723493263
2023-12-23 01:15:00|CNE|1703294100|760.0744191952|760.2551272689|759.8966973268|759.9637634309
2023-12-23 01:30:00|CNE|1703295000|759.958708171|759.9591682747|758.3181028947|758.3181028947
2023-12-23 01:45:00|CNE|1703295900|758.3186322883|758.3186322883|757.5706065922|757.5706065922
2023-12-23 02:00:00|CNE|1703296800|757.5642499968|757.6176769821|755.6466748071|755.6466748071
2023-12-23 02:15:00|CNE|1703297700|755.6465377466|755.6465377466|753.5476019058|753.5476019058
2023-12-23 02:30:00|CNE|1703298600|753.5474060711|753.5474060711|752.9438953057|752.9438953057
2023-12-23 02:45:00|CNE|1703299500|752.9445769448|753.0577615211|752.2367651958|752.2367651958
2023-12-23 03:00:00|CNE|1703300400|752.2390754059|752.2408730683|750.8912387018|750.8912387018
2023-12-23 03:15:00|CNE|1703301300|750.8918821789|750.911204898|749.7612973161|749.789800463
2023-12-23 03:30:00|CNE|1703302200|749.7887438963|749.9745720868|749.3885360059|749.7880367836
2023-12-23 03:45:00|CNE|1703303100|749.7881473956|749.7881473956|749.0529181788|749.0529181788
2023-12-23 04:00:00|CNE|1703304000|749.0548919733|749.0652426277|748.0423877825|748.1084302988
2023-12-23 04:15:00|CNE|1703304900|748.1097606198|748.3740514289|746.8995585059|746.8995585059
2023-12-23 04:30:00|CNE|1703305800|746.8995422916|746.8995422916|745.7272579326|745.7272579326
2023-12-23 04:45:00|CNE|1703306700|745.7250998457|745.752652688|745.0011401296|745.081120618
2023-12-23 05:00:00|CNE|1703307600|745.0797850814|745.9084385548|745.0643863946|745.9084385548
2023-12-23 05:15:00|CNE|1703308500|745.90897684|750.6590781121|745.90897684|750.6590781121
2023-12-23 05:30:00|CNE|1703309400|750.6598875978|752.16825332|750.6322388876|752.16825332
2023-12-23 05:45:00|CNE|1703310300|752.1720520985|754.9554188869|752.1720520985|754.9554188869
2023-12-23 06:00:00|CNE|1703311200|754.9572599186|756.8585345115|754.9572599186|756.8538928265
2023-12-23 06:15:00|CNE|1703312100|756.8538416675|757.5855980025|756.8538416675|757.5298569776
2023-12-23 06:30:00|CNE|1703313000|757.5309290004|757.7174783431|757.3757775601|757.6620785162
2023-12-23 06:45:00|CNE|1703313900|757.6637662131|757.6703507485|755.8796936496|755.880824781
2023-12-23 07:00:00|CNE|1703314800|755.8797712076|755.884242347|754.218516012|754.218516012
2023-12-23 07:15:00|CNE|1703315700|754.2185800111|754.2185800111|753.51767303|753.5492085599
2023-12-23 07:30:00|CNE|1703316600|753.5493816121|753.5513026152|752.9594927549|752.9594927549
2023-12-23 07:45:00|CNE|1703317500|752.9598611438|752.9598611438|752.1511394709|752.6941281392
2023-12-23 08:00:00|CNE|1703318400|752.6890363065|753.1089622221|752.5792144778|753.1089622221
2023-12-23 08:15:00|CNE|1703319300|753.117198349|753.3213508824|752.9508777994|753.3033184527
2023-12-23 08:30:00|CNE|1703320200|753.3032660395|754.7813179864|753.2314805563|754.7336129719
2023-12-23 08:32:00|CNE|1703320320|754.7324209|755.0122612129|754.7324209|755.0122612129
2023-12-26 11:15:00|CNE|1703589300|812.6262468988|814.1372766409|812.6262468988|814.1060651697
2023-12-26 11:30:00|CNE|1703590200|814.0891373494|816.0548932381|814.0671480494|816.0548932381
2023-12-26 11:45:00|CNE|1703591100|816.0553126061|817.4073093872|816.0553126061|817.4073093872
2023-12-26 12:00:00|CNE|1703592000|817.4209712551|820.9876368871|817.4209712551|820.976522958
2023-12-26 12:15:00|CNE|1703592900|820.9765609878|822.2379681657|820.9765609878|822.2379681657
2023-12-26 12:30:00|CNE|1703593800|822.2379876677|822.6913759895|822.2379876677|822.6800410831
2023-12-26 12:45:00|CNE|1703594700|822.6764913702|823.3667608571|822.6643648627|823.2661128748
2023-12-26 13:00:00|CNE|1703595600|823.2387999114|823.2575645006|822.5867842566|822.6673045708
2023-12-26 13:15:00|CNE|1703596500|822.6091688825|822.9742593262|822.6091688825|822.9504185381
2023-12-26 13:30:00|CNE|1703597400|822.9549843839|823.0346429267|822.6012210189|822.6012210189
2023-12-26 13:45:00|CNE|1703598300|822.601642612|822.601642612|821.7233820137|821.9950348742
2023-12-26 14:00:00|CNE|1703599200|821.9975030853|822.3237180697|821.9957936119|822.3146893227
2023-12-26 14:15:00|CNE|1703600100|822.3597948143|822.3597948143|820.6819138735|820.6819138735
2023-12-26 14:30:00|CNE|1703601000|820.6749990816|820.6749990816|819.7745520895|819.9402966807
2023-12-26 14:45:00|CNE|1703601900|819.940479503|820.0720556106|819.5637537306|819.5637537306
2023-12-26 15:00:00|CNE|1703602800|819.5562277664|819.5562277664|817.267615175|817.267615175
2023-12-26 15:15:00|CNE|1703603700|817.2574709093|817.2574709093|813.9963174712|813.9963174712
2023-12-26 15:30:00|CNE|1703604600|813.9915696109|813.9915696109|812.0309769532|812.0309769532
2023-12-26 15:45:00|CNE|1703605500|812.0308076133|812.0308076133|810.6227296387|810.6227296387
2023-12-26 16:00:00|CNE|1703606400|810.6172124081|810.6172124081|805.5026205576|805.5026205576
2023-12-26 16:15:00|CNE|1703607300|805.4932814033|805.4932814033|804.096273818|804.096273818
2023-12-26 16:30:00|CNE|1703608200|804.0966244587|804.1734651885|802.9112734321|802.9611824578
2023-12-26 16:45:00|CNE|1703609100|802.9601257283|802.9601257283|802.248237781|802.2513473468
2023-12-26 17:00:00|CNE|1703610000|802.2481545616|802.5226441444|801.6948398588|802.5226441444
2023-12-26 17:15:00|CNE|1703610900|802.5252916313|803.2745355443|802.4931600813|802.495490628
2023-12-26 17:30:00|CNE|1703611800|802.4986592089|802.5217060751|798.5982466467|798.5982466467
2023-12-26 17:45:00|CNE|1703612700|798.5825577326|798.5825577326|778.9329262404|778.9329262404
2023-12-26 18:00:00|CNE|1703613600|778.9179798185|778.9179798185|775.9184526198|775.9184526198
2023-12-26 18:15:00|CNE|1703614500|775.9209891516|775.9261952243|773.8353083561|773.8353083561
2023-12-26 18:30:00|CNE|1703615400|773.8370514535|773.8370514535|770.6843114114|770.7018309335
2023-12-26 18:45:00|CNE|1703616300|770.6777878959|775.2536342761|768.6362221648|775.240193164
2023-12-26 19:00:00|CNE|1703617200|775.3934830592|777.6521693111|775.3934830592|777.6521693111
2023-12-26 19:15:00|CNE|1703618100|777.6616665222|778.0100665112|777.6504838223|778.0040211244
2023-12-26 19:30:00|CNE|1703619000|778.0031777393|780.04859722|778.0031777393|780.04859722
2023-12-26 19:45:00|CNE|1703619900|780.1394567251|784.0880035925|780.1394567251|784.0880035925
2023-12-26 20:00:00|CNE|1703620800|784.0991945593|786.4735149598|784.0991945593|786.4725933242
2023-12-26 20:15:00|CNE|1703621700|786.4768580638|789.1054955798|786.4768580638|789.1054955798
2023-12-26 20:30:00|CNE|1703622600|789.1121433827|791.7093135656|789.1121433827|791.7093135656
2023-12-26 20:45:00|CNE|1703623500|791.7193857625|793.3523897814|791.7193857625|793.3523897814
2023-12-26 21:00:00|CNE|1703624400|793.3573824575|795.1216983505|793.3573824575|795.1216983505
2023-12-26 21:15:00|CNE|1703625300|795.1220331283|797.0792440606|795.1220331283|797.0792440606
2023-12-26 21:30:00|CNE|1703626200|797.0771888414|797.9040914058|797.0771888414|797.9040914058
2023-12-26 21:45:00|CNE|1703627100|797.905224934|798.7263910568|797.905224934|798.7256079593
2023-12-26 22:00:00|CNE|1703628000|798.7248907881|799.1926293989|798.7248907881|799.1926293989
2023-12-26 22:15:00|CNE|1703628900|799.1992596217|801.2994014175|799.1992596217|801.2787663308
2023-12-26 22:30:00|CNE|1703629800|801.2904071247|802.8808154192|801.2903206731|802.8808154192
2023-12-26 22:45:00|CNE|1703630700|802.8861037356|804.3831194491|802.8861037356|804.3831194491
2023-12-26 23:00:00|CNE|1703631600|804.3831715721|806.4138271164|804.3831715721|806.4138271164
2023-12-26 23:15:00|CNE|1703632500|806.4227078475|810.3834269866|806.4227078475|810.3834269866
2023-12-26 23:30:00|CNE|1703633400|810.3904234688|812.744080324|810.3904234688|812.744080324
2023-12-26 23:45:00|CNE|1703634300|812.7466312675|813.9136577896|812.7278667575|813.8398130718
2023-12-27 00:00:00|CNE|1703635200|813.8250237029|814.4108462749|813.7523272409|814.3122200931
2023-12-27 00:15:00|CNE|1703636100|814.3192649874|814.3635203376|813.5926341256|813.5981618945
2023-12-27 00:30:00|CNE|1703637000|813.5930090279|813.7130185345|812.3795826205|812.7738442994
2023-12-27 00:45:00|CNE|1703637900|812.7769088639|813.0437063633|812.3604982172|812.3604982172
2023-12-27 01:00:00|CNE|1703638800|812.3680951888|812.5051328658|811.5710185602|811.5710185602
2023-12-27 01:15:00|CNE|1703639700|811.5706559462|811.5706559462|810.5160026468|810.5160026468
2023-12-27 01:30:00|CNE|1703640600|810.5149508817|810.5149508817|809.0447680825|809.0447680825
2023-12-27 01:45:00|CNE|1703641500|809.0432030312|809.0455682634|808.5028351875|808.9102374888
2023-12-27 02:00:00|CNE|1703642400|808.9150676444|809.792580099|808.8775708549|809.7145228891
2023-12-27 02:15:00|CNE|1703643300|809.7140756738|809.7205044433|808.8841232773|808.9598015741
2023-12-27 02:30:00|CNE|1703644200|808.9585098383|809.0066495073|806.2680750353|806.2680750353
2023-12-27 02:45:00|CNE|1703645100|806.2633994979|806.2757067316|803.7650675928|803.7650675928
2023-12-27 03:00:00|CNE|1703646000|803.7445828399|803.7445828399|798.2769942701|798.2769942701
2023-12-27 03:15:00|CNE|1703646900|798.2667709955|798.2667709955|796.766264668|796.766264668
2023-12-27 03:30:00|CNE|1703647800|796.7641238354|796.7641238354|793.0133866181|793.0133889861
2023-12-27 03:45:00|CNE|1703648700|792.9783642773|792.9783642773|790.7949672661|790.7949672661
2023-12-27 04:00:00|CNE|1703649600|790.7922374924|790.7962243206|789.9850918941|790.1596449363
2023-12-27 04:15:00|CNE|1703650500|790.1555095801|790.1708538261|789.7537365918|790.0604806429
2023-12-27 04:30:00|CNE|1703651400|790.0512152512|790.867716766|789.9962228937|790.867716766
2023-12-27 04:45:00|CNE|1703652300|790.8852714777|793.6123186387|790.8852714777|793.6123186387
2023-12-27 05:00:00|CNE|1703653200|793.6264642581|796.9051728894|793.6264642581|796.891731578
2023-12-27 05:15:00|CNE|1703654100|796.9131328724|797.2983713527|796.6519328109|797.2983713527
2023-12-27 05:30:00|CNE|1703655000|797.2982241478|797.4446507241|796.8215916264|796.8215916264
2023-12-27 05:45:00|CNE|1703655900|796.845298536|796.845298536|796.1639311838|796.1655451526
2023-12-27 06:00:00|CNE|1703656800|796.1693956004|796.1693956004|795.1742233111|795.2619770997
2023-12-27 06:15:00|CNE|1703657700|795.2590402541|795.8956669463|795.1812929934|795.7249202397
2023-12-27 06:30:00|CNE|1703658600|795.724954571|798.2193454438|795.663618384|798.2157628663
2023-12-27 06:45:00|CNE|1703659500|798.2062860498|800.8948368297|798.2021004205|800.8948368297
2023-12-27 07:00:00|CNE|1703660400|800.9012070173|802.1999789802|800.9012070173|802.1975145768
2023-12-27 07:15:00|CNE|1703661300|802.1980607817|802.240654307|801.4657264078|801.4665451553
2023-12-27 07:30:00|CNE|1703662200|801.4566301356|801.4834663788|800.9636562106|800.9636562106
2023-12-27 07:45:00|CNE|1703663100|800.9635717665|800.96410188|799.5221803147|799.5221803147
2023-12-27 08:00:00|CNE|1703664000|799.5126303685|799.5219743391|798.1733586981|798.1733586981
2023-12-27 08:15:00|CNE|1703664900|798.1507375147|798.1507375147|797.6380771651|797.7349967284
2023-12-27 08:30:00|CNE|1703665800|797.7379218644|798.9434992938|797.7379218644|798.9434992938
2023-12-27 08:45:00|CNE|1703666700|798.9516364408|802.5174821217|798.9516364408|802.5174821217
2023-12-27 09:00:00|CNE|1703667600|802.5188559411|805.0266886515|802.5188559411|805.0266886515
2023-12-27 09:15:00|CNE|1703668500|805.0371948676|808.3542903511|805.0371948676|808.3542903511
2023-12-27 09:30:00|CNE|1703669400|808.3545880582|811.0252131455|808.3545880582|811.0123861861
2023-12-27 09:45:00|CNE|1703670300|811.0193414746|813.1068983568|811.0193414746|813.1068983568
2023-12-27 10:00:00|CNE|1703671200|813.1166267514|814.0920415439|813.1166267514|814.0450109933
2023-12-27 10:15:00|CNE|1703672100|814.0424131962|814.0612933787|813.5563033177|814.0124180947
2023-12-27 10:30:00|CNE|1703673000|814.0126888108|814.1652946557|813.7791479543|814.1651089874
2023-12-27 10:45:00|CNE|1703673900|814.1688867682|816.094615768|814.1688867682|816.0140990955
2023-12-27 11:00:00|CNE|1703674800|816.0089402234|817.9331418704|815.9977826302|817.9331418704
2023-12-27 11:15:00|CNE|1703675700|817.9454879063|821.3800485542|817.9454879063|821.3800485542
2023-12-27 11:30:00|CNE|1703676600|821.3861530008|822.9775772298|821.3861530008|822.9775772298
2023-12-27 11:45:00|CNE|1703677500|822.9756027284|823.9574222836|822.9717329769|823.9574222836
2023-12-27 12:00:00|CNE|1703678400|823.9607000381|824.8575493137|823.9607000381|824.8482380545
2023-12-27 12:15:00|CNE|1703679300|824.8538607216|824.8569875466|824.4452091076|824.6699666144
2023-12-27 12:30:00|CNE|1703680200|824.6483605675|824.8693472278|824.5259430764|824.6663611259
2023-12-27 12:45:00|CNE|1703681100|824.6623938766|825.0736980895|824.6623938766|824.8865126141
2023-12-27 13:00:00|CNE|1703682000|824.8797626472|824.8815033381|824.6986698138|824.7114065315
2023-12-27 13:15:00|CNE|1703682900|824.6736226613|824.7607516336|823.7268338324|823.7276461998
2023-12-27 13:30:00|CNE|1703683800|823.7410071621|824.0247513708|823.3815857913|824.0170112743
2023-12-27 13:45:00|CNE|1703684700|824.0181208991|825.5507200324|824.0181208991|825.5507200324
2023-12-27 14:00:00|CNE|1703685600|825.5522023523|826.8485384888|825.5518942815|826.8465209787
2023-12-27 14:15:00|CNE|1703686500|826.9283621061|829.3682126674|826.9283621061|829.3682126674
2023-12-27 14:30:00|CNE|1703687400|829.3781705534|830.921278538|829.3764523209|830.606978626
2023-12-27 14:45:00|CNE|1703688300|830.6133020924|830.684888615|830.3217948615|830.6699497054
2023-12-27 15:00:00|CNE|1703689200|830.6764149315|832.4711034696|830.6750123497|832.4711034696
2023-12-27 15:15:00|CNE|1703690100|832.4670149191|833.7001595915|832.385042129|833.6997371271
2023-12-27 15:30:00|CNE|1703691000|833.6988796617|833.7179689126|832.9182053377|833.6103535486
2023-12-27 15:45:00|CNE|1703691900|833.6105590935|833.9248554336|833.4391013896|833.9248554336
2023-12-27 16:00:00|CNE|1703692800|833.9089812737|833.9089812737|832.8935425659|832.9007450657
2023-12-27 16:15:00|CNE|1703693700|832.9049686164|832.9662990574|830.6307068094|830.6608349623
2023-12-27 16:30:00|CNE|1703694600|830.6629688136|830.6629688136|829.6921763004|829.6922520404
2023-12-27 16:45:00|CNE|1703695500|829.6949717655|829.9465498415|829.639535745|829.6605748491
2023-12-27 17:00:00|CNE|1703696400|829.6602896603|829.7242874081|828.6268462691|828.6268462691
2023-12-27 17:15:00|CNE|1703697300|828.6262029367|828.7651801208|828.3909433093|828.3909433093
2023-12-27 17:30:00|CNE|1703698200|828.3763863698|828.3965054674|827.3260557253|827.3260557253
2023-12-27 17:45:00|CNE|1703699100|827.298539611|827.298539611|826.1957854429|826.3827043839
2023-12-27 18:00:00|CNE|1703700000|826.4847532889|828.7015476539|826.4847532889|828.7015476539
2023-12-27 18:15:00|CNE|1703700900|828.7016261638|830.8244492708|828.7016261638|830.8244492708
2023-12-27 18:30:00|CNE|1703701800|830.8269111907|832.4833779901|830.8263540545|832.4833779901
2023-12-27 18:45:00|CNE|1703702700|832.5151570554|834.7835412075|832.5151570554|834.781885701
2023-12-27 19:00:00|CNE|1703703600|834.7607302017|836.2633763429|834.7607302017|836.2633763429
2023-12-27 19:15:00|CNE|1703704500|836.272029171|836.7341510247|836.272029171|836.6855964866
2023-12-27 19:30:00|CNE|1703705400|836.6854460405|837.7400641446|836.6304824938|837.7400641446
2023-12-27 19:45:00|CNE|1703706300|837.7420199015|838.0745244098|837.3029316528|838.0745244098
2023-12-27 20:00:00|CNE|1703707200|838.0765361591|838.1914120788|837.6862039697|837.7546798281
2023-12-27 20:15:00|CNE|1703708100|837.7560130536|837.7560130536|836.6276777499|836.7615991102
2023-12-27 20:30:00|CNE|1703709000|836.7618874899|836.7874962936|836.1131218982|836.1131218982
2023-12-27 20:45:00|CNE|1703709900|836.1129945663|836.9819652597|835.5597578468|836.9777001404
2023-12-27 21:00:00|CNE|1703710800|836.9788127235|838.5275200857|836.9788127235|838.5261180209
2023-12-27 21:15:00|CNE|1703711700|838.525368306|838.7856858564|838.5183133969|838.7175843831
2023-12-27 21:30:00|CNE|1703712600|838.7152656284|839.3646217803|838.6901887865|839.3267721588
2023-12-27 21:45:00|CNE|1703713500|839.3267896362|839.4084641205|836.8701363253|836.8701363253
2023-12-27 22:00:00|CNE|1703714400|836.8603873132|836.8603873132|834.5094273351|834.5094273351
2023-12-27 22:15:00|CNE|1703715300|834.5091590596|834.5091590596|833.7261212386|833.7925634273
2023-12-27 22:30:00|CNE|1703716200|833.79531125|833.8688663868|833.5110454021|833.5478350641
2023-12-27 22:45:00|CNE|1703717100|833.5516254316|833.5590901841|831.3633690987|831.3633690987
2023-12-27 23:00:00|CNE|1703718000|831.3639708033|831.421810502|828.8953570661|828.8953570661
2023-12-27 23:15:00|CNE|1703718900|828.8792541486|828.8792541486|827.7137285284|827.7175251643
2023-12-27 23:30:00|CNE|1703719800|827.7120320607|827.8498067293|827.1133916688|827.1546210195
2023-12-27 23:45:00|CNE|1703720700|827.1565135325|827.1603656651|826.8787426076|827.1603656651
2023-12-28 00:00:00|CNE|1703721600|827.1603783117|827.8311837137|827.1548477159|827.8311837137
2023-12-28 00:15:00|CNE|1703722500|827.8536225354|828.5045719093|827.7952293141|828.4624564748
2023-12-28 00:30:00|CNE|1703723400|828.461786659|828.6894637091|828.3943371467|828.6894637091
2023-12-28 00:45:00|CNE|1703724300|828.6894627579|831.0471731762|828.6888847806|831.0471731762
2023-12-28 01:00:00|CNE|1703725200|831.0516194301|832.8852651723|831.0516194301|832.8811165454
2023-12-28 01:15:00|CNE|1703726100|832.885034083|833.4444041944|832.885034083|833.4436142508
2023-12-28 01:30:00|CNE|1703727000|833.4674437691|833.8224191444|833.306675581|833.306675581
2023-12-28 01:45:00|CNE|1703727900|833.305207523|833.3241371188|831.6234776892|831.6234776892
2023-12-28 02:00:00|CNE|1703728800|831.6245918077|831.6245918077|828.9389884664|829.0162650691
2023-12-28 02:15:00|CNE|1703729700|829.0152461596|829.0152461596|826.6711730544|826.6711730544
2023-12-28 02:30:00|CNE|1703730600|826.569668502|826.569668502|824.2848772069|824.2848772069
2023-12-28 02:45:00|CNE|1703731500|824.2854532409|824.2854532409|822.4687745775|822.4870978606
2023-12-28 03:00:00|CNE|1703732400|822.4865965384|822.4865965384|821.5158357679|821.5158357679
2023-12-28 03:15:00|CNE|1703733300|821.51428939|821.5170480758|820.1704544911|820.1704544911
2023-12-28 03:30:00|CNE|1703734200|820.1471248226|820.1471856145|819.4884210683|819.6833847121
2023-12-28 03:45:00|CNE|1703735100|819.6831886176|820.131379437|819.6831886176|820.1168611616
2023-12-28 04:00:00|CNE|1703736000|820.1171614377|820.1674598324|819.8556336006|820.1606649482
2023-12-28 04:15:00|CNE|1703736900|820.1615639259|821.5376623653|820.1615639259|821.5376623653
2023-12-28 04:30:00|CNE|1703737800|821.5394208832|822.4127872799|821.5394208832|822.4117169273
2023-12-28 04:45:00|CNE|1703738700|822.4160086879|823.084215149|822.4104642457|822.9952041097
2023-12-28 05:00:00|CNE|1703739600|822.9947992206|823.0049146472|822.2060860462|822.2095119311
2023-12-28 05:15:00|CNE|1703740500|822.2062884019|822.2062884019|819.5759185259|819.5759185259
2023-12-28 05:30:00|CNE|1703741400|819.5732355905|819.5732355905|816.4285967863|816.4285967863
2023-12-28 05:45:00|CNE|1703742300|816.4162492738|816.4162492738|814.3932377758|814.3932377758
2023-12-28 06:00:00|CNE|1703743200|814.3903154771|814.3903154771|813.2213466401|813.2213466401
2023-12-28 06:15:00|CNE|1703744100|813.219701723|813.219701723|811.5137281207|811.5137281207
2023-12-28 06:30:00|CNE|1703745000|811.5121323807|811.5121323807|810.316816412|810.316816412
2023-12-28 06:45:00|CNE|1703745900|810.3165460592|810.3165460592|809.2596213761|809.2596213761
2023-12-28 07:00:00|CNE|1703746800|809.2491103936|809.2491103936|805.4999566854|805.4999566854
2023-12-28 07:15:00|CNE|1703747700|805.4969418891|805.4969418891|803.7144600428|803.7144600428
2023-12-28 07:30:00|CNE|1703748600|803.7129030333|803.7129030333|802.2178832605|802.2178832605
2023-12-28 07:45:00|CNE|1703749500|802.216963117|802.2211619371|801.5618971675|801.5618971675
2023-12-28 08:00:00|CNE|1703750400|801.5618945425|801.5621802434|800.9395950316|801.4645470514
2023-12-28 08:15:00|CNE|1703751300|801.4649561652|802.888942656|801.4649561652|802.888942656
2023-12-28 08:30:00|CNE|1703752200|802.8892951715|805.5578151546|802.8892951715|805.5578151546
2023-12-28 08:45:00|CNE|1703753100|805.5580960888|807.3887615714|805.5580960888|807.3887615714
2023-12-28 09:00:00|CNE|1703754000|807.3886493586|807.942219356|807.3886493586|807.8913389545
2023-12-28 09:15:00|CNE|1703754900|807.889287365|807.889287365|806.8861979333|806.8861979333
2023-12-28 09:30:00|CNE|1703755800|806.8861978353|806.8861978353|805.6931541463|806.5350268385
2023-12-28 09:45:00|CNE|1703756700|806.535741157|806.535741157|806.3498117152|806.478429382
2023-12-28 10:00:00|CNE|1703757600|806.4784150121|806.6982029387|806.3234124722|806.6801602388
2023-12-28 10:15:00|CNE|1703758500|806.6848106449|807.1340996797|806.653916344|807.1340996797
2023-12-28 10:30:00|CNE|1703759400|807.1367761649|807.8701856025|807.1367761649|807.8001871344
2023-12-28 10:45:00|CNE|1703760300|807.8086332023|808.5324498283|807.8086332023|808.5324498283
2023-12-28 11:00:00|CNE|1703761200|808.5327911118|809.9253503289|808.5327911118|809.9253503289
2023-12-28 11:15:00|CNE|1703762100|809.9311909246|811.1050324334|809.9311909246|811.1022938702
2023-12-28 11:30:00|CNE|1703763000|811.1042315603|811.1317261583|810.6358703466|810.6434554685
2023-12-28 11:45:00|CNE|1703763900|810.6448026717|811.1737222907|810.5648623691|811.1734615406
2023-12-28 12:00:00|CNE|1703764800|811.1734895707|811.1734895707|810.5952506899|810.6133908703
2023-12-28 12:15:00|CNE|1703765700|810.6137128792|810.6206967591|809.8711249193|809.8986105244
2023-12-28 12:30:00|CNE|1703766600|809.9033304798|810.0902948646|808.229533919|808.2302256096
2023-12-28 12:45:00|CNE|1703767500|808.2260872651|808.2260872651|803.9787035466|803.9787035466
2023-12-28 13:00:00|CNE|1703768400|803.9770426826|803.9770426826|799.8685802538|799.8685802538
2023-12-28 13:15:00|CNE|1703769300|799.8386237929|799.8386237929|796.4384744116|796.4384744116
2023-12-28 13:30:00|CNE|1703770200|796.3731290491|796.3957182998|795.7732299039|795.8777288539
2023-12-28 13:45:00|CNE|1703771100|795.9176821684|795.9189910512|795.020366816|795.0206166162
2023-12-28 14:00:00|CNE|1703772000|795.0176744142|795.0176744142|793.6026242748|793.9394380448
2023-12-28 14:15:00|CNE|1703772900|793.9334680241|795.8597628833|792.7486290995|792.7486290995
2023-12-28 14:30:00|CNE|1703773800|792.7450327044|792.7450327044|787.7423678956|787.7423678956
2023-12-28 14:45:00|CNE|1703774700|787.655905184|787.655905184|785.4713450171|785.4713450171
2023-12-28 15:00:00|CNE|1703775600|785.445471112|785.445471112|781.9145981332|781.9145981332
2023-12-28 15:15:00|CNE|1703776500|781.8976107731|781.8976107731|780.2224974204|780.2224974204
2023-12-28 15:30:00|CNE|1703777400|780.2195826681|780.2195826681|779.7019174241|779.7019174241
2023-12-28 15:45:00|CNE|1703778300|779.6978050113|779.6978050113|778.6147101401|779.2139425606
2023-12-28 16:00:00|CNE|1703779200|779.2401226222|780.0364712917|779.2401226222|779.9375821458
2023-12-28 16:15:00|CNE|1703780100|779.9376452377|779.9376452377|779.2645524071|779.3218709577
2023-12-28 16:30:00|CNE|1703781000|779.3363813035|780.2028673596|779.0273797855|779.0276432549
2023-12-28 16:45:00|CNE|1703781900|779.0267968702|779.2343757146|778.7653570601|778.8506626248
2023-12-28 17:00:00|CNE|1703782800|778.847948279|779.0464575945|778.7157025065|779.0366846848
2023-12-28 17:15:00|CNE|1703783700|779.0356664431|779.9761522711|778.9923246762|779.9761522711
2023-12-28 17:30:00|CNE|1703784600|779.9749429449|781.8880015238|779.8034098647|781.8880015238
2023-12-28 17:45:00|CNE|1703785500|781.8916442388|784.0480884271|781.8916442388|784.0480884271
2023-12-28 18:00:00|CNE|1703786400|784.0493482817|784.4180748468|784.0493482817|784.2526029045
2023-12-28 18:15:00|CNE|1703787300|784.2512673041|784.5012726372|784.1979848296|784.1979848296
2023-12-28 18:30:00|CNE|1703788200|784.1880205009|784.2355982029|783.0753530425|783.0753530425
2023-12-28 18:45:00|CNE|1703789100|783.0708001408|783.0708001408|781.8685068036|781.8685068036
2023-12-28 19:00:00|CNE|1703790000|781.8581659219|781.8581659219|781.4282485588|781.5129734485
2023-12-28 19:15:00|CNE|1703790900|781.5051548241|781.7928539988|781.3240000431|781.7928539988
2023-12-28 19:30:00|CNE|1703791800|781.8074161454|782.8124908933|781.8074161454|782.8072881267
2023-12-28 19:45:00|CNE|1703792700|782.8118477732|783.4894269852|782.8040904406|783.4894269852
2023-12-28 20:00:00|CNE|1703793600|783.5057857104|784.366189588|783.5050891925|784.366189588
2023-12-28 20:15:00|CNE|1703794500|784.37592518|784.6071886541|783.8083593737|783.8083593737
2023-12-28 20:30:00|CNE|1703795400|783.8069765687|783.8069765687|782.3954615636|782.3954615636
2023-12-28 20:45:00|CNE|1703796300|782.3927147757|782.3927147757|780.7471128901|780.7471128901
2023-12-28 21:00:00|CNE|1703797200|780.699847306|780.699847306|779.4343509951|779.4343509951
2023-12-28 21:15:00|CNE|1703798100|779.4223675361|779.4223675361|778.4147341178|778.5451278432
2023-12-28 21:30:00|CNE|1703799000|778.5476885171|779.3811840303|778.5476885171|779.3811840303
2023-12-28 21:45:00|CNE|1703799900|779.3828078359|779.9528831448|779.3767952685|779.3767952685
2023-12-28 22:00:00|CNE|1703800800|779.3699133371|779.3699133371|777.696849772|777.7029872359
2023-12-28 22:15:00|CNE|1703801700|777.7022185366|777.7051849506|776.8034099566|776.8437367752
2023-12-28 22:30:00|CNE|1703802600|776.8454520852|776.8543404381|775.984851752|775.984851752
2023-12-28 22:45:00|CNE|1703803500|775.9844055408|775.9844055408|775.3917125849|775.7542761036
2023-12-28 23:00:00|CNE|1703804400|775.75700017|778.0894045103|775.75700017|778.0894045103
2023-12-28 23:15:00|CNE|1703805300|778.0903495249|779.8388561275|778.0903495249|779.8300705413
2023-12-28 23:30:00|CNE|1703806200|779.8306933209|781.1175628389|779.8273937548|781.1173959651
2023-12-28 23:45:00|CNE|1703807100|781.213823732|783.1084681678|781.213823732|783.1084681678
2023-12-29 00:00:00|CNE|1703808000|783.1144601395|784.762431301|783.1144601395|784.5914276747
2023-12-29 00:15:00|CNE|1703808900|784.5920495553|784.8097217896|784.4919407293|784.8097217896
2023-12-29 00:30:00|CNE|1703809800|784.8098625778|785.4124845565|784.8098625778|785.0983619202
2023-12-29 00:45:00|CNE|1703810700|785.1016112156|785.1018863304|783.6278911844|783.6278911844
2023-12-29 01:00:00|CNE|1703811600|783.6260495214|783.6260495214|777.8540120333|777.8540120333
2023-12-29 01:15:00|CNE|1703812500|777.8484345345|777.8484345345|775.1060974427|775.1060974427
2023-12-29 01:30:00|CNE|1703813400|775.1059296431|775.1131199036|771.5663697514|771.5835017421
2023-12-29 01:45:00|CNE|1703814300|771.6431676688|771.6431676688|769.2317901732|769.2317901732
2023-12-29 02:00:00|CNE|1703815200|769.2320074159|769.2320074159|767.9551501176|767.9551501176
2023-12-29 02:15:00|CNE|1703816100|767.9529965355|768.0650574899|766.7558533364|766.7558762012
2023-12-29 02:30:00|CNE|1703817000|766.7593751972|767.0774740624|766.2463334237|767.0139598938
2023-12-29 02:45:00|CNE|1703817900|766.8646547985|769.734508711|766.8646547985|769.7339402737
2023-12-29 03:00:00|CNE|1703818800|769.7421775211|773.5700819847|769.7421775211|773.5700819847
2023-12-29 03:15:00|CNE|1703819700|773.5981674965|776.3985166931|773.5981674965|776.3985166931
2023-12-29 03:30:00|CNE|1703820600|776.4262673641|779.3526649862|776.4262673641|779.3526649862
2023-12-29 03:45:00|CNE|1703821500|779.3623730261|782.0067343697|779.3623730261|782.0067343697
2023-12-29 04:00:00|CNE|1703822400|781.9978540455|783.6343352993|781.9978540455|783.6343352993
2023-12-29 04:15:00|CNE|1703823300|783.6379671102|784.6653238139|783.6379671102|784.6263635214
2023-12-29 04:30:00|CNE|1703824200|784.6245807154|784.9655583413|784.5489428001|784.9488848591
2023-12-29 04:45:00|CNE|1703825100|784.9506191319|785.2154474501|784.7613113426|784.7613113426
2023-12-29 05:00:00|CNE|1703826000|784.7603417148|784.9814767047|784.6568069415|784.9736471082
2023-12-29 05:15:00|CNE|1703826900|784.9736395706|785.7147140262|784.972506009|785.2838157314
2023-12-29 05:30:00|CNE|1703827800|785.2665411242|785.4714808655|785.2313254991|785.4025009854
2023-12-29 05:45:00|CNE|1703828700|785.4010117532|785.4010117532|785.1984807245|785.3350504735
2023-12-29 06:00:00|CNE|1703829600|785.3370945042|785.4056918397|785.2658422157|785.4031366489
2023-12-29 06:15:00|CNE|1703830500|785.4067320909|786.4239418945|785.3866448427|786.4239418945
2023-12-29 06:30:00|CNE|1703831400|786.4241978745|786.5261716813|786.3490215947|786.518519814
2023-12-29 06:45:00|CNE|1703832300|786.5186335188|787.326707556|786.5186335188|787.3251972857
2023-12-29 07:00:00|CNE|1703833200|787.3258764957|787.8040542629|787.3211934814|787.7938074481
2023-12-29 07:15:00|CNE|1703834100|787.7949173342|788.2762617161|787.7949173342|788.2762617161
2023-12-29 07:30:00|CNE|1703835000|788.2782614241|789.0136139157|788.1568666195|789.0057213454
2023-12-29 07:45:00|CNE|1703835900|789.0057171889|789.1293820802|787.457280124|787.4649105338
2023-12-29 08:00:00|CNE|1703836800|787.4646467956|787.4646467956|785.3389941949|785.3391184694
2023-12-29 08:15:00|CNE|1703837700|785.3238175348|785.3238175348|783.9462446993|783.9462446993
2023-12-29 08:30:00|CNE|1703838600|783.9422154509|783.9778091201|783.3420517212|783.3420517212
2023-12-29 08:45:00|CNE|1703839500|783.3401591664|783.3401591664|782.7010452823|782.7949090054
2023-12-29 09:00:00|CNE|1703840400|782.7843484496|784.7977973715|782.7101303352|784.795545744
2023-12-29 09:15:00|CNE|1703841300|784.8145410178|786.7313595635|784.8145410178|786.7311365686
2023-12-29 09:30:00|CNE|1703842200|786.7331555586|789.1686170749|786.7331555586|789.1686170749
2023-12-29 09:45:00|CNE|1703843100|789.1735326515|790.764813784|789.1735326515|790.764813784
2023-12-29 10:00:00|CNE|1703844000|790.7664659948|791.678794284|790.7664659948|791.6720625507
2023-12-29 10:15:00|CNE|1703844900|791.6749076314|792.4911479293|791.6714862424|792.456007982
2023-12-29 10:30:00|CNE|1703845800|792.4542420349|793.0135322938|792.4490759106|793.0104318645
2023-12-29 10:45:00|CNE|1703846700|793.0167805398|793.4080771243|793.0167805398|793.4080771243
2023-12-29 11:00:00|CNE|1703847600|793.4099164269|793.7131944085|793.2970718871|793.6335861561
2023-12-29 11:15:00|CNE|1703848500|793.6339670716|793.8386714376|793.4398642791|793.7973090146
2023-12-29 11:30:00|CNE|1703849400|793.7963960587|794.8207199668|793.7963960587|794.8207199668
2023-12-29 11:45:00|CNE|1703850300|794.8209301572|794.9095953298|794.6268391999|794.6268391999
2023-12-29 12:00:00|CNE|1703851200|794.6340508675|794.9784532877|794.4925219055|794.9784399693
2023-12-29 12:15:00|CNE|1703852100|794.9783264456|795.3422107872|794.9783264456|795.3014081998
2023-12-29 12:30:00|CNE|1703853000|795.2997150263|795.2997150263|794.4968490923|794.4968490923
2023-12-29 12:45:00|CNE|1703853900|794.4958253188|794.4958253188|792.465389954|792.4942471037
2023-12-29 13:00:00|CNE|1703854800|792.4858652367|792.4858652367|790.8439668108|790.8439668108
2023-12-29 13:15:00|CNE|1703855700|790.8277996835|790.8277996835|789.4018977198|789.4018977198
2023-12-29 13:30:00|CNE|1703856600|789.3655319701|789.7053843914|787.8656191408|787.8656191408
2023-12-29 13:45:00|CNE|1703857500|787.8529608518|787.8529608518|787.1317090059|787.3756718958
2023-12-29 14:00:00|CNE|1703858400|787.3788777949|788.8376787144|787.3752053115|788.8376787144
2023-12-29 14:15:00|CNE|1703859300|788.8378371091|789.3124447252|788.8369651401|789.3124447252
2023-12-29 14:30:00|CNE|1703860200|789.310723343|790.9970535881|789.0241728202|790.9970535881
2023-12-29 14:45:00|CNE|1703861100|790.9970523447|792.1769697366|790.9970523447|792.1769697366
2023-12-29 15:00:00|CNE|1703862000|792.1780720732|792.8394046833|792.1603041145|792.8394034049
2023-12-29 15:15:00|CNE|1703862900|792.8395217293|793.3103558258|792.8395217293|793.2852931418
2023-12-29 15:30:00|CNE|1703863800|793.2858976638|793.2858976638|792.402261931|792.402261931
2023-12-29 15:45:00|CNE|1703864700|792.4018732067|792.4032997848|789.8103864637|789.8103864637
2023-12-29 16:00:00|CNE|1703865600|789.7692177197|789.7692177197|782.9449116581|782.9449116581
2023-12-29 16:15:00|CNE|1703866500|782.9420774609|782.9420774609|779.1550467547|779.1550467547
2023-12-29 16:30:00|CNE|1703867400|779.1459710069|779.1459710069|774.1837957235|774.1837957235
2023-12-29 16:45:00|CNE|1703868300|774.1837998385|774.1854678147|772.27182951|772.27182951
2023-12-29 17:00:00|CNE|1703869200|772.2652910822|772.2809821224|769.2228152235|769.2228152235
2023-12-29 17:15:00|CNE|1703870100|769.2155622236|769.2155622236|765.8183766949|765.8183766949
2023-12-29 17:30:00|CNE|1703871000|765.8044579244|765.8044579244|764.7989209473|764.8418432417
2023-12-29 17:45:00|CNE|1703871900|764.8280585023|764.8308006163|763.2167658206|763.2167658206
2023-12-29 18:00:00|CNE|1703872800|763.2001521119|763.2001521119|761.3703770333|761.3703770333
2023-12-29 18:15:00|CNE|1703873700|761.3609621606|762.4022936686|761.3555984035|762.4022936686
2023-12-29 18:30:00|CNE|1703874600|762.4058447177|763.1370596717|762.4058447177|762.9623621145
2023-12-29 18:45:00|CNE|1703875500|762.9606102279|764.1357085992|762.9606102279|764.1357085992
2023-12-29 19:00:00|CNE|1703876400|764.1706416787|767.3717607953|764.1706416787|767.3717607953
2023-12-29 19:15:00|CNE|1703877300|767.3960194627|769.6367044792|767.3960194627|769.6114048876
2023-12-29 19:30:00|CNE|1703878200|769.6114066351|770.1140151615|769.6114066351|770.1140151615
2023-12-29 19:45:00|CNE|1703879100|770.114630766|771.1763402406|770.1086572497|771.1756255403
2023-12-29 20:00:00|CNE|1703880000|771.2034166384|771.9256662557|771.2034166384|771.9256662557
2023-12-29 20:15:00|CNE|1703880900|771.9312886032|772.6769573178|771.9312886032|772.6670012116
2023-12-29 20:30:00|CNE|1703881800|772.6669921553|772.6757830573|772.3832837355|772.3832837355
2023-12-29 20:45:00|CNE|1703882700|772.3817912368|772.6677440686|771.1339442309|771.1339442309
2023-12-29 21:00:00|CNE|1703883600|771.120369858|771.120369858|770.2881429318|770.2881429318
2023-12-29 21:15:00|CNE|1703884500|770.2763275234|770.2763275234|769.4672669676|769.6642973881
2023-12-29 21:30:00|CNE|1703885400|769.6715512523|769.8277266236|769.4386623343|769.4386623343
2023-12-29 21:45:00|CNE|1703886300|769.4401506362|769.7487078423|769.2789441494|769.7469670606
2023-12-29 22:00:00|CNE|1703887200|769.7477590511|769.7637252258|769.0481631042|769.0481631042
2023-12-29 22:15:00|CNE|1703888100|769.0478924756|769.0890468663|766.8954981649|766.8954981649
2023-12-29 22:30:00|CNE|1703889000|766.8540768447|766.8540768447|762.624706933|762.624706933
2023-12-29 22:45:00|CNE|1703889900|762.6190546786|762.6190546786|762.0932616554|762.3055687559
2023-12-29 23:00:00|CNE|1703890800|762.3077954764|762.3271415684|762.0712351675|762.091346673
2023-12-29 23:15:00|CNE|1703891700|762.0929918019|762.2461273465|762.002882849|762.2144376156
2023-12-29 23:30:00|CNE|1703892600|762.2108418725|765.7321189472|762.1918286773|765.7321189472
2023-12-29 23:45:00|CNE|1703893500|765.7339279574|767.1824373646|765.7339279574|767.1824373646
2023-12-30 00:00:00|CNE|1703894400|767.1840038476|768.2014407181|767.1840038476|768.2014407181
2023-12-30 00:15:00|CNE|1703895300|768.2356830034|771.353482124|768.2095179118|771.353482124
2023-12-30 00:30:00|CNE|1703896200|771.3613642125|773.1411119256|771.3613642125|773.1411119256
2023-12-30 00:45:00|CNE|1703897100|773.1387133467|774.6951644785|773.1387133467|774.6837544455
2023-12-30 01:00:00|CNE|1703898000|774.6840837203|774.8258467062|774.6015556245|774.7605661201
2023-12-30 01:15:00|CNE|1703898900|774.7642908686|775.6159416786|774.7426398932|775.6159416786
2023-12-30 01:30:00|CNE|1703899800|775.6499218005|775.72872131|775.4991379487|775.7080646239
2023-12-30 01:45:00|CNE|1703900700|775.7198037314|775.9490887307|775.7008603641|775.7054934292
2023-12-30 02:00:00|CNE|1703901600|775.7092460025|775.7146202412|774.943432854|775.1854677146
2023-12-30 02:15:00|CNE|1703902500|775.1857653561|775.30738691|775.1027366573|775.1582384773
2023-12-30 02:30:00|CNE|1703903400|775.1196805024|775.1580770899|774.5676901535|774.5695383505
2023-12-30 02:45:00|CNE|1703904300|774.5680173632|774.5680173632|773.2310216139|773.2310216139
2023-12-30 03:00:00|CNE|1703905200|773.2191640706|773.2191640706|770.2134856748|770.2134856748
2023-12-30 03:15:00|CNE|1703906100|770.2097681658|770.2097681658|768.6140682172|768.6145305876
2023-12-30 03:30:00|CNE|1703907000|768.615076514|768.615076514|766.1261315116|766.1261315116
2023-12-30 03:45:00|CNE|1703907900|766.1262725058|766.1262725058|765.0262118578|765.0262118578
2023-12-30 04:00:00|CNE|1703908800|765.0238914245|765.1366943875|764.9709222163|765.0758371891
2023-12-30 04:15:00|CNE|1703909700|765.0752252073|765.4424496172|764.9709476664|765.3137262259
2023-12-30 04:30:00|CNE|1703910600|765.4432852915|766.1496888593|765.4193792759|766.1487259728
2023-12-30 04:45:00|CNE|1703911500|766.1513446947|767.0729310526|766.1513446947|767.0719941447
2023-12-30 05:00:00|CNE|1703912400|767.0717381594|767.2559757561|767.0697199934|767.2559757561
2023-12-30 05:15:00|CNE|1703913300|767.2747086744|767.2977472964|766.672254815|766.7262392518
2023-12-30 05:30:00|CNE|1703914200|766.786365118|766.80786671|766.4284689055|766.4471369721
2023-12-30 05:45:00|CNE|1703915100|766.4471130018|766.6667572482|766.3002896746|766.6140989064
2023-12-30 06:00:00|CNE|1703916000|766.6141823647|767.0698092432|766.6141823647|767.0698092432
2023-12-30 06:15:00|CNE|1703916900|767.0730854021|767.7168884729|767.0699450029|767.7168884729
2023-12-30 06:30:00|CNE|1703917800|767.7177282796|767.7469621918|767.5804884999|767.7030944975
2023-12-30 06:45:00|CNE|1703918700|767.7031142925|768.0085179039|767.6982927478|767.8907632158
2023-12-30 07:00:00|CNE|1703919600|767.8883953217|767.8883953217|767.5477856539|767.5602304407
2023-12-30 07:15:00|CNE|1703920500|767.5602032928|767.5845630561|767.2666547906|767.2666547906
2023-12-30 07:30:00|CNE|1703921400|767.2665026679|767.4283045554|767.0589718461|767.0589718461
2023-12-30 07:45:00|CNE|1703922300|767.0459987956|767.0831702406|766.67996069|766.67996069
2023-12-30 08:00:00|CNE|1703923200|766.6781497939|766.6953405934|765.9431144458|765.9431144458
2023-12-30 08:15:00|CNE|1703924100|765.9296022023|765.9296022023|765.0790213474|765.0790213474
2023-12-30 08:30:00|CNE|1703925000|765.0790227037|765.0843043548|762.2400025043|762.2400025043
2023-12-30 08:45:00|CNE|1703925900|762.228439956|762.228439956|760.072602377|760.072602377
2023-12-30 09:00:00|CNE|1703926800|760.070612758|760.070612758|756.9279689463|756.9284305703
2023-12-30 09:15:00|CNE|1703927700|756.9219335187|756.9219335187|755.5049260418|755.5049260418
2023-12-30 09:30:00|CNE|1703928600|755.5048233573|755.5048233573|754.6978164455|754.6978164455
2023-12-30 09:45:00|CNE|1703929500|754.6878166637|754.6878166637|753.0099371364|753.0099371364
2023-12-30 10:00:00|CNE|1703930400|753.0070456754|753.0070456754|752.1901502048|752.1902641195
2023-12-30 10:15:00|CNE|1703931300|752.1883386277|752.2382765354|751.3224384947|751.3224384947
2023-12-30 10:30:00|CNE|1703932200|751.3229935863|751.3828592166|751.0599833129|751.1267526413
2023-12-30 10:45:00|CNE|1703933100|751.1230482888|751.5934048447|750.775349845|751.5934048447
2023-12-30 11:00:00|CNE|1703934000|751.5971240306|753.0205321684|751.5971240306|753.0133098629
2023-12-30 11:15:00|CNE|1703934900|753.0145253089|753.7646528907|753.0054007262|753.7646528907
2023-12-30 11:30:00|CNE|1703935800|753.7638970767|754.6207266277|753.7638970767|754.6207266277
2023-12-30 11:45:00|CNE|1703936700|754.6207232504|755.3678385897|754.6207232504|755.3678385897
2023-12-30 12:00:00|CNE|1703937600|755.3687086357|756.0181394422|755.3687086357|755.8395667249
2023-12-30 12:15:00|CNE|1703938500|755.8438986484|756.9616666217|755.8438986484|756.9560705756
2023-12-30 12:30:00|CNE|1703939400|756.9681402287|758.2269829273|756.9681402287|758.2269829273
2023-12-30 12:45:00|CNE|1703940300|758.2271883281|759.2438804242|758.2271883281|759.2432977395
2023-12-30 13:00:00|CNE|1703941200|759.2434966633|760.5372740163|759.2396802531|760.534412897
2023-12-30 13:15:00|CNE|1703942100|760.534636505|761.1034916169|760.534636505|760.9456912742
2023-12-30 13:30:00|CNE|1703943000|760.9515692963|760.9619149012|758.900621591|758.900621591
2023-12-30 13:45:00|CNE|1703943900|758.9245661878|758.9245661878|758.4409184827|758.5321792418
2023-12-30 14:00:00|CNE|1703944800|758.5801117961|758.6800306803|758.5801117961|758.5993611462
2023-12-30 14:15:00|CNE|1703945700|758.6037951551|759.4711055169|758.5406721909|759.4711055169
2023-12-30 14:30:00|CNE|1703946600|759.4624013422|760.8934558988|759.4624013422|760.8934558988
2023-12-30 14:45:00|CNE|1703947500|760.8963170099|761.2853173543|760.8963170099|761.2850772158
2023-12-30 15:00:00|CNE|1703948400|761.3063013507|762.6143120516|761.3063013507|762.6143120516
2023-12-30 15:15:00|CNE|1703949300|762.6181916522|763.5396544498|762.6181916522|763.5396544498
2023-12-30 15:30:00|CNE|1703950200|763.5401686292|763.920305592|763.5401686292|763.8759856516
2023-12-30 15:45:00|CNE|1703951100|763.8759147906|764.230384543|763.8604534235|764.2301163034
2023-12-30 16:00:00|CNE|1703952000|764.2304872909|765.6683521795|764.2304872909|765.6683521795
2023-12-30 16:15:00|CNE|1703952900|765.6689103443|767.0541097419|765.6689103443|767.0541097419
2023-12-30 16:30:00|CNE|1703953800|767.0578992555|769.1217986509|767.0578992555|769.1217986509
2023-12-30 16:45:00|CNE|1703954700|769.1281420629|770.5809258672|769.1281420629|770.5686054184
2023-12-30 17:00:00|CNE|1703955600|770.5644265514|770.6199506396|770.4282776363|770.4364634921
2023-12-30 17:15:00|CNE|1703956500|770.4368920269|770.4368920269|769.7959430659|769.7959430659
2023-12-30 17:30:00|CNE|1703957400|769.7956023752|769.7956023752|768.960137069|768.9853935859
2023-12-30 17:45:00|CNE|1703958300|768.987116947|769.0947239109|768.9318891607|768.9882937438
2023-12-30 18:00:00|CNE|1703959200|768.9954631711|769.4061552647|768.9954631711|769.4061552647
2023-12-30 18:15:00|CNE|1703960100|769.4072813421|770.035855881|769.4072813421|770.035855881
2023-12-30 18:30:00|CNE|1703961000|770.0389284045|770.1612749077|769.8581973679|769.8596278244
2023-12-30 18:45:00|CNE|1703961900|769.8475827988|769.8475827988|768.8083633904|768.8083633904
2023-12-30 19:00:00|CNE|1703962800|768.8001489472|768.8001489472|767.962126037|767.9632647995
2023-12-30 19:15:00|CNE|1703963700|767.9573422209|767.9573422209|767.0262101006|767.0298240741
2023-12-30 19:30:00|CNE|1703964600|767.0304938583|767.0306126249|766.7900768605|766.7902002679
2023-12-30 19:45:00|CNE|1703965500|766.7736071239|766.799198385|766.6806743958|766.79487928
2023-12-30 20:00:00|CNE|1703966400|766.7963634624|768.3629533592|766.7963634624|768.3537901206
2023-12-30 20:15:00|CNE|1703967300|768.3585392551|769.2672885179|768.3585392551|769.2426888178
2023-12-30 20:30:00|CNE|1703968200|769.2425778682|770.2141616153|769.2082223536|770.2115320579
2023-12-30 20:45:00|CNE|1703969100|770.2216606418|770.2996775129|769.7660168207|769.8957678384
2023-12-30 21:00:00|CNE|1703970000|769.8960414358|769.8960414358|768.7076651181|768.7076651181
2023-12-30 21:15:00|CNE|1703970900|768.7081931259|768.7889974213|768.5781657584|768.5787525826
2023-12-30 21:30:00|CNE|1703971800|768.5787532504|769.1368727582|768.4874127437|769.1117456984
2023-12-30 21:45:00|CNE|1703972700|769.1113089377|769.1165740728|768.8386877803|768.9559341798
2023-12-30 22:00:00|CNE|1703973600|768.955507519|769.2456731197|768.9443305074|769.2231341927
2023-12-30 22:15:00|CNE|1703974500|769.2216914669|769.2873083548|769.0861313845|769.1431638017
2023-12-30 22:30:00|CNE|1703975400|769.1423766964|769.1540355214|768.2136057612|768.221120503
2023-12-30 22:45:00|CNE|1703976300|768.2244137873|768.3098521331|767.8647703962|768.0395333971
2023-12-30 23:00:00|CNE|1703977200|768.0387057419|768.0577541995|766.1736051426|766.1967675497
2023-12-30 23:15:00|CNE|1703978100|766.196328592|766.196328592|765.4593850836|765.4593850836
2023-12-30 23:30:00|CNE|1703979000|765.4593173144|765.4634705111|764.973683137|765.2147589616
2023-12-30 23:45:00|CNE|1703979900|765.2120761244|765.2239358608|765.0506814173|765.0888108526
2023-12-31 00:00:00|CNE|1703980800|765.0887773161|765.8399721892|765.0885490963|765.665720213
2023-12-31 00:15:00|CNE|1703981700|765.6657187475|765.6685904669|765.1105875223|765.1196812013
2023-12-31 00:30:00|CNE|1703982600|765.1196782373|765.1839939818|764.8936762111|764.8936762111
2023-12-31 00:45:00|CNE|1703983500|764.8926957886|765.5021044605|764.7046579352|765.5012555298
2023-12-31 01:00:00|CNE|1703984400|765.5014148523|766.6005522899|765.5014148523|766.6005522899
2023-12-31 01:15:00|CNE|1703985300|766.6051311284|767.6427536115|766.5851776565|767.6068325429
2023-12-31 01:30:00|CNE|1703986200|767.6187931157|767.7805855636|767.5729430479|767.6118516641
2023-12-31 01:45:00|CNE|1703987100|767.6137153217|767.6137153217|766.7193192718|766.7193192718
2023-12-31 02:00:00|CNE|1703988000|766.7152864373|766.7152864373|765.5816442377|765.5816442377
2023-12-31 02:15:00|CNE|1703988900|765.5754562883|765.5754562883|763.7739355372|763.7970148413
2023-12-31 02:30:00|CNE|1703989800|763.7954423706|763.7954423706|763.2508244519|763.263695817
2023-12-31 02:45:00|CNE|1703990700|763.2636236211|763.2636236211|761.6272367657|761.6272367657
2023-12-31 03:00:00|CNE|1703991600|761.6268850608|761.6268850608|759.2833639227|759.2967723853
2023-12-31 03:15:00|CNE|1703992500|759.2955816792|759.2955816792|758.3806232167|758.3806232167
2023-12-31 03:30:00|CNE|1703993400|758.379552617|758.3797353812|757.3564724284|757.3564724284
2023-12-31 03:45:00|CNE|1703994300|757.3530080514|757.3530080514|756.0327770488|756.0327770488
2023-12-31 04:00:00|CNE|1703995200|756.0237475146|756.5914272863|755.9399277438|756.5913486278
2023-12-31 04:15:00|CNE|1703996100|756.6036847075|757.3462802645|756.5985063105|757.3462802645
2023-12-31 04:30:00|CNE|1703997000|757.3474202239|759.2474943696|757.3272991437|759.2474943696
2023-12-31 04:45:00|CNE|1703997900|759.2520404952|761.8212739354|759.2520404952|761.8211928414
2023-12-31 05:00:00|CNE|1703998800|761.8347373441|762.3796583729|761.8325401027|762.3796583729
2023-12-31 05:15:00|CNE|1703999700|762.3838810109|763.7990357074|762.3838810109|763.7990357074
2023-12-31 05:30:00|CNE|1704000600|763.8000447957|763.9513891755|763.6151527941|763.6151527941
2023-12-31 05:45:00|CNE|1704001500|763.6151239369|763.6174009419|762.818892469|762.8212069433
2023-12-31 06:00:00|CNE|1704002400|762.8511854601|762.9027584563|762.7058752305|762.8638515758
2023-12-31 06:15:00|CNE|1704003300|762.8640605451|762.8654623107|762.4124879729|762.4124930124
2023-12-31 06:30:00|CNE|1704004200|762.4125587015|762.4125587015|762.2967273111|762.3788632057
2023-12-31 06:45:00|CNE|1704005100|762.3778269712|763.2232678517|762.3754025662|763.2100475929
2023-12-31 07:00:00|CNE|1704006000|763.1984161469|763.61112519|763.1984161469|763.6106049089
2023-12-31 07:15:00|CNE|1704006900|763.6111495153|764.3479394779|763.6092917813|764.3479394779
2023-12-31 07:30:00|CNE|1704007800|764.3495519284|765.2799908043|764.3495519284|765.2799908043
2023-12-31 07:45:00|CNE|1704008700|765.2830727365|767.2661077517|765.2830727365|767.2661077517
2023-12-31 08:00:00|CNE|1704009600|767.2836835798|768.465836271|767.2836835798|768.465836271
2023-12-31 08:15:00|CNE|1704010500|768.465444879|769.4521302936|768.465444879|769.4128088469
2023-12-31 08:30:00|CNE|1704011400|769.4189364999|769.6617967372|769.4189364999|769.6398314594
2023-12-31 08:45:00|CNE|1704012300|769.6436056227|769.6479024078|768.2553942732|768.2553942732
2023-12-31 09:00:00|CNE|1704013200|768.2510611508|768.2510611508|767.6369223257|767.6420529045
2023-12-31 09:15:00|CNE|1704014100|767.6432100367|767.7320439884|767.5021230677|767.6226374998
2023-12-31 09:30:00|CNE|1704015000|767.6226262623|768.1685406509|767.5311718457|768.1685406509
2023-12-31 09:45:00|CNE|1704015900|768.1692922163|769.5211639679|768.1648039318|769.5211639679
2023-12-31 10:00:00|CNE|1704016800|769.5213022081|770.8407734796|769.5213022081|770.8407734796
2023-12-31 10:15:00|CNE|1704017700|770.8412276925|772.0754801656|770.8412276925|772.0627136743
2023-12-31 10:30:00|CNE|1704018600|772.062994245|772.8607908763|772.0580157523|772.7082363898
2023-12-31 10:45:00|CNE|1704019500|772.7082939488|772.8422811745|772.4620435855|772.8080159061
2023-12-31 11:00:00|CNE|1704020400|772.8100840196|773.7094320639|772.7969465545|773.7094008639
2023-12-31 11:15:00|CNE|1704021300|773.7104179907|774.2608769|773.7104179907|774.1203462607
2023-12-31 11:30:00|CNE|1704022200|774.1206812354|774.2115569509|773.9009253637|774.1167685885
2023-12-31 11:45:00|CNE|1704023100|774.1180098158|774.2509273785|773.8310046364|773.8348138562
2023-12-31 12:00:00|CNE|1704024000|773.8294143176|773.9649484881|772.6057689457|772.6154282593
2023-12-31 12:15:00|CNE|1704024900|772.6171478165|772.6171478165|771.382027336|771.3874425691
2023-12-31 12:30:00|CNE|1704025800|771.3877452937|771.5265695564|771.2364970156|771.5245190829
2023-12-31 12:45:00|CNE|1704026700|771.521931377|771.7008942251|771.4878978943|771.5783084401
2023-12-31 13:00:00|CNE|1704027600|771.5783221996|771.5814517375|770.4388647383|770.4388647383
2023-12-31 13:15:00|CNE|1704028500|770.4392884826|770.4392884826|769.8674498057|769.8674498057
2023-12-31 13:30:00|CNE|1704029400|769.8681361574|769.8681361574|769.1487258188|769.1487258188
2023-12-31 13:45:00|CNE|1704030300|769.1482489281|769.1482489281|768.3886939859|768.3936881157
2023-12-31 14:00:00|CNE|1704031200|768.3936745983|769.2284770012|768.3832526574|769.2215771018
2023-12-31 14:15:00|CNE|1704032100|769.2215749368|770.1388763344|769.2215749368|770.1380368836
2023-12-31 14:30:00|CNE|1704033000|770.135911187|770.4588166541|770.135911187|770.433597465
2023-12-31 14:45:00|CNE|1704033900|770.4337710423|770.8739021601|770.3939852676|770.8739021601
2023-12-31 15:00:00|CNE|1704034800|770.8768316652|771.0138872586|770.8496397917|770.9586601697
2023-12-31 15:15:00|CNE|1704035700|770.9594530488|771.8152007787|770.9594530488|771.7658638716
2023-12-31 15:30:00|CNE|1704036600|771.7753302723|772.4242955887|771.774871839|772.4237393583
2023-12-31 15:45:00|CNE|1704037500|772.4242980075|772.5079877037|772.1943058659|772.3827873972
2023-12-31 16:00:00|CNE|1704038400|772.3831112851|772.5157487279|772.3446019664|772.4375822471
2023-12-31 16:15:00|CNE|1704039300|772.4401500911|772.4695874554|771.800283249|772.0572593505
2023-12-31 16:30:00|CNE|1704040200|772.050024473|772.0545708813|771.8543884401|771.9567261489
2023-12-31 16:45:00|CNE|1704041100|771.9589814364|772.6472537071|771.9512259705|772.6472537071
2023-12-31 17:00:00|CNE|1704042000|772.6916842279|773.4931909154|772.6916842279|773.4931909154
2023-12-31 17:15:00|CNE|1704042900|773.4946236887|774.540963925|773.4946236887|774.528875913
2023-12-31 17:30:00|CNE|1704043800|774.5292575862|774.7331116264|774.3202120825|774.7331116264
2023-12-31 17:45:00|CNE|1704044700|774.7296950016|774.732695818|774.162170876|774.162170876
2023-12-31 18:00:00|CNE|1704045600|774.1011364838|774.4009958185|774.0476432746|774.3870319119
2023-12-31 18:15:00|CNE|1704046500|774.3866770068|774.5018163209|774.3486042153|774.3871927569
2023-12-31 18:30:00|CNE|1704047400|774.3860413973|774.3860413973|773.7400635125|773.8684135605
2023-12-31 18:45:00|CNE|1704048300|773.8710909006|774.2153508779|773.8478647235|774.2127691159
2023-12-31 19:00:00|CNE|1704049200|774.2141419886|774.2625477926|774.1157909835|774.1668136264
2023-12-31 19:15:00|CNE|1704050100|774.1690821041|774.3683427861|774.0981814987|774.3492058408
2023-12-31 19:30:00|CNE|1704051000|774.3483923744|774.4321934578|774.2618144089|774.3048824068
2023-12-31 19:45:00|CNE|1704051900|774.3269832659|774.4055865303|774.1282599904|774.1282599904
2023-12-31 20:00:00|CNE|1704052800|774.1282593144|774.2025448451|774.0901244947|774.1076540856
2023-12-31 20:15:00|CNE|1704053700|774.1046113611|774.1046113611|773.1009861652|773.1009861652
2023-12-31 20:30:00|CNE|1704054600|773.1013002312|773.1013002312|772.3791943857|772.3793013581
2023-12-31 20:45:00|CNE|1704055500|772.3599828945|772.3599828945|771.1580618524|771.1580618524
2023-12-31 21:00:00|CNE|1704056400|771.2061575223|771.2061575223|769.8123349416|769.8123349416
2023-12-31 21:15:00|CNE|1704057300|769.8101988217|769.8101988217|769.1585879093|769.2139589886
2023-12-31 21:30:00|CNE|1704058200|769.2124543776|769.2865332366|768.3846169737|768.3846169737
2023-12-31 21:45:00|CNE|1704059100|768.3931249329|769.910713045|768.2115995239|769.910713045
2023-12-31 22:00:00|CNE|1704060000|769.9186374273|771.3967799867|769.9186374273|771.3953726293
2023-12-31 22:15:00|CNE|1704060900|771.3954356011|772.1863718407|771.3785544176|772.1334476648
2023-12-31 22:30:00|CNE|1704061800|772.1270518046|772.1279870086|770.6876877882|770.6876877882
2023-12-31 22:45:00|CNE|1704062700|770.6847001487|770.6847001487|768.247709756|768.247709756
2023-12-31 23:00:00|CNE|1704063600|768.2346074252|768.2346074252|755.4945819012|755.4945819012
2023-12-31 23:15:00|CNE|1704064500|755.482196274|755.482196274|754.4082071452|754.4082071452
2023-12-31 23:30:00|CNE|1704065400|754.3937858365|754.3937858365|753.2140600265|753.2140600265
2023-12-31 23:45:00|CNE|1704066300|753.1971239544|753.1971239544|751.2764300168|751.2764300168
2024-01-01 00:00:00|CNE|1704067200|751.2790057194|754.1730507737|750.2095828367|754.1730507737
2024-01-01 00:15:00|CNE|1704068100|754.1935604175|755.3240581128|754.1935604175|755.3240581128
2024-01-01 00:30:00|CNE|1704069000|755.3250777242|757.4551403077|755.3225490864|757.4551403077
2024-01-01 00:45:00|CNE|1704069900|757.4833148962|758.5480820596|757.4801665985|758.5480820596
2024-01-01 01:00:00|CNE|1704070800|758.5764804077|759.6173812609|758.5764804077|759.6173812609
2024-01-01 01:15:00|CNE|1704071700|759.6202998069|760.0540376861|759.6202998069|759.9719454869
2024-01-01 01:30:00|CNE|1704072600|759.9700370207|760.0019616159|759.7438717914|760.0019616159
2024-01-01 01:45:00|CNE|1704073500|760.012013362|761.0536219513|760.012013362|761.0472161725
2024-01-01 02:00:00|CNE|1704074400|761.0424866179|761.8492736643|761.0424866179|761.8492736643
2024-01-01 02:15:00|CNE|1704075300|761.8506578421|762.5625650982|761.8506578421|762.5625650982
2024-01-01 02:30:00|CNE|1704076200|762.5664433436|763.3030739998|762.5664314187|763.2895879363
2024-01-01 02:45:00|CNE|1704077100|763.2907673638|763.6967545234|763.2788660865|763.3847312338
2024-01-01 03:00:00|CNE|1704078000|763.3853545443|763.3853545443|762.7562925111|762.8951064081
2024-01-01 03:15:00|CNE|1704078900|762.8978206864|763.051281332|762.6958186827|762.6958186827
2024-01-01 03:30:00|CNE|1704079800|762.6903539459|762.6906701086|760.6740143285|760.6740143285
2024-01-01 03:45:00|CNE|1704080700|760.6717618199|760.6717618199|758.6728231125|758.6728231125
2024-01-01 04:00:00|CNE|1704081600|758.672678684|758.6741212609|757.3743855988|757.3743885794
2024-01-01 04:15:00|CNE|1704082500|757.3713033487|757.3713033487|756.0588635735|756.0588635735
2024-01-01 04:30:00|CNE|1704083400|756.0623269996|756.0623269996|753.4125808725|753.4125808725
2024-01-01 04:45:00|CNE|1704084300|753.4092738606|753.4092738606|752.6984681573|752.7068296506
2024-01-01 05:00:00|CNE|1704085200|752.7065268911|752.7065268911|752.0414672575|752.0414672575
2024-01-01 05:15:00|CNE|1704086100|752.0413566765|752.045360476|751.5311139109|751.897776782
2024-01-01 05:30:00|CNE|1704087000|751.8974502969|755.2307373791|751.8974502969|755.2210211084
2024-01-01 05:45:00|CNE|1704087900|755.1853247921|755.3695431181|755.1331212732|755.3695431181
2024-01-01 06:00:00|CNE|1704088800|755.3698886162|755.9098663487|754.6449998934|754.6560571132
2024-01-01 06:15:00|CNE|1704089700|754.659928781|754.659928781|754.0964977115|754.0964977115
2024-01-01 06:30:00|CNE|1704090600|754.0952623934|754.0952623934|751.6605405288|751.6605405288
2024-01-01 06:45:00|CNE|1704091500|751.423272762|751.423272762|750.5648086068|750.5648086068
2024-01-01 07:00:00|CNE|1704092400|750.5794431737|751.5077267285|750.5463819061|751.5077267285
2024-01-01 07:15:00|CNE|1704093300|751.5209814961|752.4121843946|751.5209814961|752.4121843946
2024-01-01 07:30:00|CNE|1704094200|752.416510915|752.8240860261|752.416510915|752.7253263177
2024-01-01 07:45:00|CNE|1704095100|752.7265966921|753.1708644094|752.7228977066|753.1518991943
2024-01-01 08:00:00|CNE|1704096000|753.1432540165|753.1432540165|752.7512177192|752.7552620159
2024-01-01 08:15:00|CNE|1704096900|752.7548572019|753.2390212738|752.7262501354|753.1307446275
2024-01-01 08:30:00|CNE|1704097800|753.1307825694|754.3222195298|753.1164039214|754.3222195298
2024-01-01 08:45:00|CNE|1704098700|754.3503525428|755.4483089198|754.3396648367|755.4483089198
2024-01-01 09:00:00|CNE|1704099600|755.449536904|756.1926409964|755.4074579318|756.1926409964
2024-01-01 09:15:00|CNE|1704100500|756.1968961167|756.4276135156|756.1968961167|756.4082608702
2024-01-01 09:30:00|CNE|1704101400|756.4083400741|756.6275506962|756.0368434109|756.6275506962
2024-01-01 09:45:00|CNE|1704102300|756.6418218681|757.0501601754|756.5304340527|757.0148251239
2024-01-01 10:00:00|CNE|1704103200|757.0285797522|757.4439703766|757.0285797522|757.3391626097
2024-01-01 10:15:00|CNE|1704104100|757.3795147433|757.9505860398|757.3795147433|757.9497584122
2024-01-01 10:30:00|CNE|1704105000|757.9510559972|758.6039291753|757.9510559972|758.6039291753
2024-01-01 10:45:00|CNE|1704105900|758.6505784058|759.9070310073|758.6505784058|759.9070310073
2024-01-01 11:00:00|CNE|1704106800|759.9339038933|760.2253679956|759.9284399117|760.2253679956
2024-01-01 11:15:00|CNE|1704107700|760.2285096525|760.6199915214|760.2272472037|760.6199915214
2024-01-01 11:30:00|CNE|1704108600|760.6207595384|760.9455802445|760.6152234641|760.9455802445
2024-01-01 11:45:00|CNE|1704109500|760.9478572891|761.1381136175|760.8876707145|760.9036378365
2024-01-01 12:00:00|CNE|1704110400|760.9093085553|760.9407754589|760.8327281223|760.8714337039
2024-01-01 12:15:00|CNE|1704111300|760.8714560724|761.918900703|760.8714560724|761.918900703
2024-01-01 12:30:00|CNE|1704112200|761.9329427683|763.9959431553|761.9328381062|763.9958563727
2024-01-01 12:45:00|CNE|1704113100|764.0127065615|764.848738121|764.0127065615|764.8423897355
2024-01-01 13:00:00|CNE|1704114000|764.8560665027|765.8639214254|764.8560665027|765.8639214254
2024-01-01 13:15:00|CNE|1704114900|765.8674839386|766.3164754638|765.8674839386|766.3164754638
2024-01-01 13:30:00|CNE|1704115800|766.3165106834|767.1619897913|766.3165106834|767.1619897913
2024-01-01 13:45:00|CNE|1704116700|767.1709955492|767.891678475|767.1709955492|767.8860712527
2024-01-01 14:00:00|CNE|1704117600|767.8859987205|767.9547096474|767.5673607975|767.5859344121
2024-01-01 14:15:00|CNE|1704118500|767.5866443508|767.6106202501|767.0697750457|767.0703473665
2024-01-01 14:30:00|CNE|1704119400|767.0697657181|767.0935072374|766.7325214232|766.73415684
2024-01-01 14:45:00|CNE|1704120300|766.7344073447|766.7475495778|766.4205290699|766.4248474224
2024-01-01 15:00:00|CNE|1704121200|766.424804194|766.4834170364|765.9495776331|766.0006426901
2024-01-01 15:15:00|CNE|1704122100|766.0006835745|766.6368619091|765.9320843615|766.6368619091
2024-01-01 15:30:00|CNE|1704123000|766.6410648276|767.3693058858|766.6126921101|767.3693058858
2024-01-01 15:45:00|CNE|1704123900|767.3710125794|768.0065246581|767.3710125794|768.0065246581
2024-01-01 16:00:00|CNE|1704124800|768.0253963308|769.9205554946|768.0253963308|769.9205554946
2024-01-01 16:15:00|CNE|1704125700|769.9360708193|771.8342915301|769.9360708193|771.8342915301
2024-01-01 16:30:00|CNE|1704126600|771.8497699682|773.1836404997|771.8497699682|773.1825879277
2024-01-01 16:45:00|CNE|1704127500|773.1880152715|774.6173265242|773.1880152715|774.6173265242
2024-01-01 17:00:00|CNE|1704128400|774.6365368359|775.7971657722|774.6365368359|775.7971657722
2024-01-01 17:15:00|CNE|1704129300|775.8194957417|776.1279646792|775.8194957417|776.1161777579
2024-01-01 17:30:00|CNE|1704130200|776.1124604378|776.4766694635|775.8453906006|776.4701958438
2024-01-01 17:45:00|CNE|1704131100|776.4741022132|776.6120765583|776.0759822826|776.1626907404
2024-01-01 18:00:00|CNE|1704132000|776.2100211968|776.2970868597|775.8528105077|776.0346134981
2024-01-01 18:15:00|CNE|1704132900|776.0469476293|776.9438606929|776.0404987216|776.9438606929
2024-01-01 18:30:00|CNE|1704133800|776.9638524591|780.0854953503|776.9638524591|780.0854953503
2024-01-01 18:45:00|CNE|1704134700|780.0942643171|782.2773617949|780.0942643171|782.2773617949
2024-01-01 19:00:00|CNE|1704135600|782.2702009529|783.691861149|782.2501278834|783.691861149
2024-01-01 19:15:00|CNE|1704136500|783.6918436374|784.4694487556|783.6918436374|784.4694487556
2024-01-01 19:30:00|CNE|1704137400|784.4727386642|784.734058677|784.3491737428|784.7091532589
2024-01-01 19:45:00|CNE|1704138300|784.7098161273|785.254197387|784.6960591213|785.240973516
2024-01-01 20:00:00|CNE|1704139200|785.709850506|786.5426211997|785.6851486766|786.5335341925
2024-01-01 20:15:00|CNE|1704140100|786.5451857948|788.3036936932|786.5451857948|788.3036936932
2024-01-01 20:30:00|CNE|1704141000|788.3317898272|789.5976047319|788.3317898272|789.5976047319
2024-01-01 20:45:00|CNE|1704141900|789.6010735961|790.165692253|789.6010735961|790.1341570374
2024-01-01 21:00:00|CNE|1704142800|789.6216389721|790.0083307279|789.6044146321|790.0076719043
2024-01-01 21:15:00|CNE|1704143700|790.0076928327|790.0290871335|788.7315055994|788.7315055994
2024-01-01 21:30:00|CNE|1704144600|788.7297085498|788.7297085498|787.9081802752|787.9081802752
2024-01-01 21:45:00|CNE|1704145500|787.9065726174|787.9065726174|786.8255672292|786.8255672292
2024-01-01 22:00:00|CNE|1704146400|786.8074442959|786.8074442959|785.8696604725|785.8696604725
2024-01-01 22:15:00|CNE|1704147300|785.8700002414|785.8700002414|785.152005332|785.7980288986
2024-01-01 22:30:00|CNE|1704148200|785.7983665009|785.8016231587|785.5999617682|785.6786333108
2024-01-01 22:45:00|CNE|1704149100|785.657209195|786.2212105556|785.657209195|786.2080351214
2024-01-01 23:00:00|CNE|1704150000|786.2093277594|786.5344379165|785.9992589163|786.5098450771
2024-01-01 23:15:00|CNE|1704150900|786.50486555|786.5611965009|786.0180673295|786.0424998822
2024-01-01 23:30:00|CNE|1704151800|786.051522728|788.0269822594|786.0513461717|788.0225721641
2024-01-01 23:45:00|CNE|1704152700|788.0187706705|790.645276606|788.0187706705|790.645276606
2024-01-02 00:00:00|CNE|1704153600|790.6457303936|792.158038859|790.6457303936|792.158038859
2024-01-02 00:15:00|CNE|1704154500|792.1610532325|792.9435404972|792.1392159018|792.8072861549
2024-01-02 00:30:00|CNE|1704155400|792.8194196048|793.2603147526|792.7627405431|793.097327346
2024-01-02 00:45:00|CNE|1704156300|793.1004853839|793.7054717231|793.1004853839|793.5842584585
2024-01-02 01:00:00|CNE|1704157200|793.5860498086|795.0946248545|793.5860498086|795.0946248545
2024-01-02 01:15:00|CNE|1704158100|795.0990420828|798.8294197303|795.0990420828|798.8294197303
2024-01-02 01:30:00|CNE|1704159000|798.8381576582|801.3827408333|798.8381576582|801.3827408333
2024-01-02 01:45:00|CNE|1704159900|801.3889291204|802.4394788197|801.3889291204|802.4394788197
2024-01-02 02:00:00|CNE|1704160800|802.4395373556|802.4865861365|802.2737477041|802.4565638171
2024-01-02 02:15:00|CNE|1704161700|802.4575328711|802.5413088097|802.1750190098|802.2959981175
2024-01-02 02:30:00|CNE|1704162600|802.3094013282|802.601666236|802.2919825908|802.3308807848
2024-01-02 02:45:00|CNE|1704163500|802.3343688322|802.6113134119|802.2628507756|802.6101325586
2024-01-02 03:00:00|CNE|1704164400|802.6102672501|803.6537915029|802.6102672501|803.6537915029
2024-01-02 03:15:00|CNE|1704165300|803.6552299311|803.7831555545|803.4844626373|803.4890720076
2024-01-02 03:30:00|CNE|1704166200|803.4901883167|803.6539820085|803.4444014109|803.4451679016
2024-01-02 03:45:00|CNE|1704167100|803.4452663563|803.4649480011|802.8943055478|802.8943055478
2024-01-02 04:00:00|CNE|1704168000|802.9087151508|802.9505453233|802.7300745727|802.7300745727
2024-01-02 04:15:00|CNE|1704168900|802.7379772494|802.7379772494|801.7768623134|801.7903630881
2024-01-02 04:30:00|CNE|1704169800|801.7894124554|802.2318587982|801.786342566|802.2318587982
2024-01-02 04:45:00|CNE|1704170700|802.2337361483|803.0788227342|802.231087216|803.0565219384
2024-01-02 05:00:00|CNE|1704171600|803.0706998315|803.7485549928|803.0644317509|803.7485549928
2024-01-02 05:15:00|CNE|1704172500|803.7708530526|804.8719846051|803.7708530526|804.8649963358
2024-01-02 05:30:00|CNE|1704173400|804.8671532164|806.9962866973|804.8671532164|806.9962866973
2024-01-02 05:45:00|CNE|1704174300|806.9963034769|807.3000840159|806.9816649281|807.1813558531
2024-01-02 06:00:00|CNE|1704175200|807.1887400457|807.1887400457|806.5061106225|806.5618102784
2024-01-02 06:15:00|CNE|1704176100|806.5715238977|806.6679642916|805.9852239329|805.9852239329
2024-01-02 06:30:00|CNE|1704177000|805.9816737506|806.1415542622|805.6341151805|805.9133970281
2024-01-02 06:45:00|CNE|1704177900|805.9073794476|805.9277664559|805.2814633242|805.2814633242
2024-01-02 07:00:00|CNE|1704178800|805.2534745273|805.263485363|804.7662805074|804.7662805074
2024-01-02 07:15:00|CNE|1704179700|804.7648872962|804.8056916511|804.5912044385|804.7674025582
2024-01-02 07:30:00|CNE|1704180600|804.7674970349|804.7762339182|804.427896158|804.5440918137
2024-01-02 07:45:00|CNE|1704181500|804.5450507516|804.5487126163|804.2094221732|804.3043259614
2024-01-02 08:00:00|CNE|1704182400|804.2822272279|804.5741547627|804.1782860533|804.5741547627
2024-01-02 08:15:00|CNE|1704183300|804.5695301935|804.9075534679|804.5627897642|804.8508116249
2024-01-02 08:30:00|CNE|1704184200|804.8477387863|806.1575490255|804.8477387863|806.1575490255
2024-01-02 08:41:00|CNE|1704184860|806.1548428563|806.5603816862|806.1210590276|806.5575472749