2023-12-04 22:00:00|CMIS|1701727200|1708.3892303546|1709.943990054|1708.3510692951|1709.943990054
2023-12-04 22:15:00|CMIS|1701728100|1709.9855460766|1714.1789858135|1709.9855460766|1714.1789858135
2023-12-04 22:30:00|CMIS|1701729000|1714.2032693616|1719.4876869999|1714.2032693616|1719.4876869999
2023-12-04 22:45:00|CMIS|1701729900|1719.5326172812|1720.9724593445|1719.5326172812|1720.9708569607
2023-12-04 23:00:00|CMIS|1701730800|1720.9722797891|1720.9861218296|1720.5184285592|1720.5184285592
2023-12-04 23:15:00|CMIS|1701731700|1720.5102304776|1720.5102304776|1719.1857844111|1719.1857844111
2023-12-04 23:30:00|CMIS|1701732600|1719.1602546803|1719.1602546803|1714.0707988635|1714.0707988635
2023-12-04 23:45:00|CMIS|1701733500|1714.0533522504|1714.0533522504|1712.1652744171|1712.1652744171
2023-12-05 00:00:00|CMIS|1701734400|1712.1641956103|1713.1202856313|1712.0185480153|1713.1202856313
2023-12-05 00:15:00|CMIS|1701735300|1713.1264272311|1713.2639854716|1712.8391679522|1712.8494899095
2023-12-05 00:30:00|CMIS|1701736200|1712.8503422198|1712.8985170342|1712.7395846341|1712.8985170342
2023-12-05 00:45:00|CMIS|1701737100|1712.9055739313|1713.1818751824|1712.9055739313|1713.1818751824
2023-12-05 01:00:00|CMIS|1701738000|1713.1824265675|1713.7988852143|1713.1824265675|1713.7956007773
2023-12-05 01:15:00|CMIS|1701738900|1713.7992342731|1714.5388634182|1713.5825535607|1714.5388634182
2023-12-05 01:30:00|CMIS|1701739800|1714.5372410633|1714.675643089|1713.8804897771|1713.8804897771
2023-12-05 01:45:00|CMIS|1701740700|1713.8754819204|1713.8754819204|1712.6809710429|1712.6809710429
2023-12-05 02:00:00|CMIS|1701741600|1712.6776712155|1712.6776712155|1711.1848546458|1711.1848546458
2023-12-05 02:15:00|CMIS|1701742500|1711.177711018|1711.177711018|1708.8856331181|1708.8856331181
2023-12-05 02:30:00|CMIS|1701743400|1708.8761189572|1708.8761189572|1707.7674744301|1707.7907031404
2023-12-05 02:45:00|CMIS|1701744300|1707.7902755038|1707.8912809439|1707.5857047544|1707.5857047544
2023-12-05 03:00:00|CMIS|1701745200|1707.5846156341|1707.5846156341|1706.7340379011|1706.7340379011
2023-12-05 03:15:00|CMIS|1701746100|1706.7311644948|1706.7311644948|1706.2546106154|1706.7077183706
2023-12-05 03:30:00|CMIS|1701747000|1706.7069382023|1708.0950192725|1706.7069382023|1708.0950192725
2023-12-05 03:45:00|CMIS|1701747900|1708.0972105409|1708.5590963519|1708.0972105409|1708.5429726851
2023-12-05 04:00:00|CMIS|1701748800|1708.5400329308|1708.9986729844|1708.4554377617|1708.9986729844
2023-12-05 04:15:00|CMIS|1701749700|1709.0017465477|1709.3191676562|1709.0017465477|1709.2609523871
2023-12-05 04:30:00|CMIS|1701750600|1709.2594042402|1709.2594042402|1708.4830576202|1708.4830576202
2023-12-05 04:45:00|CMIS|1701751500|1708.4812981122|1708.4812981122|1708.1450018227|1708.1696905016
2023-12-05 05:00:00|CMIS|1701752400|1708.1739923666|1708.3065301514|1708.0432806214|1708.0432806214
2023-12-05 05:15:00|CMIS|1701753300|1708.0359980036|1708.0359980036|1707.5200050045|1707.6814263281
2023-12-05 05:30:00|CMIS|1701754200|1707.6820781392|1708.831806582|1707.6820781392|1708.831806582
2023-12-05 05:45:00|CMIS|1701755100|1708.8351720509|1710.1279571191|1708.8351720509|1710.1279571191
2023-12-05 06:00:00|CMIS|1701756000|1710.1301613462|1711.2246133375|1710.1301613462|1711.2246133375
2023-12-05 06:15:00|CMIS|1701756900|1711.226805323|1712.549749894|1711.226805323|1712.549749894
2023-12-05 06:30:00|CMIS|1701757800|1712.5516297465|1712.9699664123|1712.5516297465|1712.9453814793
2023-12-05 06:45:00|CMIS|1701758700|1712.9457816183|1712.948674882|1711.1600743427|1711.1600743427
2023-12-05 07:00:00|CMIS|1701759600|1711.1573657201|1711.1573657201|1709.6728783885|1709.6728783885
2023-12-05 07:15:00|CMIS|1701760500|1709.6698481234|1709.6698481234|1706.2136183998|1706.2136183998
2023-12-05 07:30:00|CMIS|1701761400|1706.2047343959|1706.2047343959|1701.5584582735|1701.5584582735
2023-12-05 07:45:00|CMIS|1701762300|1701.5582214819|1701.5582214819|1697.8630057237|1697.8630057237
2023-12-05 08:00:00|CMIS|1701763200|1697.8467169399|1697.8467169399|1696.2908012654|1696.2908012654
2023-12-05 08:15:00|CMIS|1701764100|1696.2872459097|1696.2872459097|1695.0150269332|1695.0150269332
2023-12-05 08:30:00|CMIS|1701765000|1695.0228200862|1695.0298919671|1694.4976293604|1694.5067174614
2023-12-05 08:45:00|CMIS|1701765900|1694.4991086014|1694.5191162248|1693.9028117422|1694.5191162248
2023-12-05 09:00:00|CMIS|1701766800|1694.5561227146|1694.6387744118|1694.3160629646|1694.6382493482
2023-12-05 09:15:00|CMIS|1701767700|1694.6372771464|1694.8461812922|1694.562155978|1694.8460900909
2023-12-05 09:30:00|CMIS|1701768600|1694.8334853035|1695.6489093422|1694.8334853035|1695.6489093422
2023-12-05 09:45:00|CMIS|1701769500|1695.6596538709|1698.0098453678|1695.6596538709|1698.0098453678
2023-12-05 10:00:00|CMIS|1701770400|1698.0242846839|1700.5627166104|1698.0242846839|1700.5627166104
2023-12-05 10:15:00|CMIS|1701771300|1700.5702897754|1701.2766963454|1700.5702897754|1701.2766963454
2023-12-05 10:30:00|CMIS|1701772200|1701.2789891071|1701.6959562672|1701.2789891071|1701.6959562672
2023-12-05 10:45:00|CMIS|1701773100|1701.6982837177|1701.7068217873|1701.300665823|1701.300665823
2023-12-05 11:00:00|CMIS|1701774000|1701.3005997234|1701.3041821963|1700.5160655719|1700.5160655719
2023-12-05 11:15:00|CMIS|1701774900|1700.5126892509|1700.5126892509|1699.2029952986|1699.2029952986
2023-12-05 11:30:00|CMIS|1701775800|1699.2077450811|1699.3604776251|1699.0443757866|1699.0443757866
2023-12-05 11:45:00|CMIS|1701776700|1699.0388002633|1699.0388002633|1698.3642557516|1698.3642557516
2023-12-05 12:00:00|CMIS|1701777600|1698.364215948|1698.364215948|1698.1614670193|1698.3552382915
2023-12-05 12:15:00|CMIS|1701778500|1698.3581149587|1699.6266683588|1698.3581149587|1699.6266683588
2023-12-05 12:30:00|CMIS|1701779400|1699.6268098873|1700.5781373115|1699.6268098873|1700.5781373115
2023-12-05 12:45:00|CMIS|1701780300|1700.5793317745|1702.4335985486|1700.5793317745|1702.4335985486
2023-12-05 13:00:00|CMIS|1701781200|1702.4517755199|1704.0830465219|1702.4517755199|1704.0830465219
2023-12-05 13:15:00|CMIS|1701782100|1704.0844976729|1706.5574891907|1704.0844976729|1706.5574891907
2023-12-05 13:30:00|CMIS|1701783000|1706.5598803075|1707.7757729211|1706.5598803075|1707.7410599623
2023-12-05 13:45:00|CMIS|1701783900|1707.7401282275|1707.9211384068|1707.7401282275|1707.9211384068
2023-12-05 14:00:00|CMIS|1701784800|1707.9537492334|1707.9821426739|1707.4020637771|1707.4020637771
2023-12-05 14:15:00|CMIS|1701785700|1707.4004516813|1707.4004516813|1706.2216033368|1706.2216033368
2023-12-05 14:30:00|CMIS|1701786600|1706.2178079351|1706.2178079351|1705.3384847184|1706.1794150496
2023-12-05 14:45:00|CMIS|1701787500|1706.1936662507|1709.1198310835|1706.1936662507|1709.1198310835
2023-12-05 15:00:00|CMIS|1701788400|1709.1204824202|1711.4867990732|1709.1204824202|1711.4867990732
2023-12-05 15:15:00|CMIS|1701789300|1711.4961371459|1714.3312205156|1711.4961371459|1714.3312205156
2023-12-05 15:30:00|CMIS|1701790200|1714.3435959381|1715.7402241226|1714.3435959381|1715.7402241226
2023-12-05 15:45:00|CMIS|1701791100|1715.7419578005|1718.7980312922|1715.7419578005|1718.7980312922
2023-12-05 16:00:00|CMIS|1701792000|1718.802342158|1720.5911935086|1718.802342158|1720.5911935086
2023-12-05 16:15:00|CMIS|1701792900|1720.5977064803|1721.5537365807|1720.5977064803|1721.5537365807
2023-12-05 16:30:00|CMIS|1701793800|1721.5652192473|1722.6095831359|1721.5652192473|1722.6095831359
2023-12-05 16:45:00|CMIS|1701794700|1722.6195355094|1725.7851261628|1722.6195355094|1725.7851261628
2023-12-05 17:00:00|CMIS|1701795600|1725.7948589977|1729.0010186097|1725.7948589977|1729.0010186097
2023-12-05 17:15:00|CMIS|1701796500|1729.0073645837|1735.8036441803|1729.0073645837|1735.8036441803
2023-12-05 17:30:00|CMIS|1701797400|1735.8444335098|1746.4145542791|1735.8444335098|1746.4145542791
2023-12-05 17:45:00|CMIS|1701798300|1746.5602871405|1754.3523928399|1746.5602871405|1754.3523928399
2023-12-05 18:00:00|CMIS|1701799200|1754.3687696316|1759.7267726432|1754.3687696316|1759.7267726432
2023-12-05 18:15:00|CMIS|1701800100|1759.764263033|1765.9747178305|1759.764263033|1765.9747178305
2023-12-05 18:30:00|CMIS|1701801000|1765.9970346809|1770.2943128833|1765.9970346809|1769.5756446268
2023-12-05 18:45:00|CMIS|1701801900|1769.5484366629|1773.6612707347|1769.4854475586|1773.6612707347
2023-12-05 19:00:00|CMIS|1701802800|1773.6830285814|1776.4695186666|1773.6830285814|1776.4695186666
2023-12-05 19:15:00|CMIS|1701803700|1776.4750414248|1777.4186340282|1776.4750414248|1777.41827318
2023-12-05 19:30:00|CMIS|1701804600|1777.4188279583|1777.5151498988|1777.0337705095|1777.5151498988
2023-12-05 19:45:00|CMIS|1701805500|1777.518663563|1777.8061792265|1775.7879912493|1775.7879912493
2023-12-05 20:00:00|CMIS|1701806400|1775.7678732372|1775.7678732372|1774.6344255341|1774.6446150123
2023-12-05 20:15:00|CMIS|1701807300|1774.6442489483|1774.8431952982|1774.4055398152|1774.4055398152
2023-12-05 20:30:00|CMIS|1701808200|1774.4018963286|1774.4326433811|1771.3344432169|1771.3344432169
2023-12-05 20:45:00|CMIS|1701809100|1771.3299202937|1771.3299202937|1769.5299112975|1769.5339486287
2023-12-05 21:00:00|CMIS|1701810000|1769.5326190582|1769.5493763832|1769.2807294788|1769.2968495592
2023-12-05 21:15:00|CMIS|1701810900|1769.2966302281|1769.2966302281|1768.7381796132|1768.7423897295
2023-12-05 21:30:00|CMIS|1701811800|1768.7456724101|1770.8099435099|1768.7358031038|1770.8099435099
2023-12-05 21:45:00|CMIS|1701812700|1770.8156675847|1773.4943992021|1770.8156675847|1773.4943992021
2023-12-05 22:00:00|CMIS|1701813600|1773.5171855549|1777.7139970504|1773.5171855549|1777.7139970504
2023-12-05 22:15:00|CMIS|1701814500|1777.7209468987|1779.6757438014|1777.7209468987|1779.6757438014
2023-12-05 22:30:00|CMIS|1701815400|1779.6878359909|1785.8706255276|1779.6878359909|1785.8706255276
2023-12-05 22:45:00|CMIS|1701816300|1785.8808581817|1788.3418729092|1785.8808581817|1788.3418729092
2023-12-05 23:00:00|CMIS|1701817200|1788.3473583856|1789.9395582901|1788.3473583856|1789.9395582901
2023-12-05 23:15:00|CMIS|1701818100|1789.9534498609|1791.7011453669|1789.9534498609|1791.621562572
2023-12-05 23:30:00|CMIS|1701819000|1791.621478294|1791.621478294|1788.9668523265|1788.9668523265
2023-12-05 23:45:00|CMIS|1701819900|1788.9651972994|1788.9651972994|1787.363425686|1787.3643098165
2023-12-06 00:00:00|CMIS|1701820800|1787.3644591859|1787.366773349|1786.8847343095|1786.984776414
2023-12-06 00:15:00|CMIS|1701821700|1786.9713308007|1787.396131648|1786.9235721677|1787.396131648
2023-12-06 00:30:00|CMIS|1701822600|1787.4111020237|1788.969725749|1787.4111020237|1788.969725749
2023-12-06 00:45:00|CMIS|1701823500|1788.9731902951|1789.1712615523|1788.9712486968|1789.1459823944
2023-12-06 01:00:00|CMIS|1701824400|1789.1454163558|1789.3421610217|1788.8458397644|1789.2941158665
2023-12-06 01:15:00|CMIS|1701825300|1789.2978532987|1790.5333625793|1789.2978532987|1790.5333625793
2023-12-06 01:30:00|CMIS|1701826200|1790.5406807674|1791.2252660534|1790.5406807674|1790.9693204728
2023-12-06 01:45:00|CMIS|1701827100|1790.9730517255|1791.6429950954|1790.9349248899|1790.9349248899
2023-12-06 02:00:00|CMIS|1701828000|1790.9357801204|1790.9357801204|1788.8170249781|1788.8170249781
2023-12-06 02:15:00|CMIS|1701828900|1788.8033060323|1788.8033060323|1786.6064274212|1786.6064274212
2023-12-06 02:30:00|CMIS|1701829800|1786.5986226797|1786.5986226797|1783.7225582623|1783.7225582623
2023-12-06 02:45:00|CMIS|1701830700|1783.7205326847|1783.7205326847|1781.285802908|1781.285802908
2023-12-06 03:00:00|CMIS|1701831600|1781.2855753979|1781.2855753979|1780.7681865189|1780.7681865189
2023-12-06 03:15:00|CMIS|1701832500|1780.7687208023|1780.7687208023|1780.2231011944|1780.266672476
2023-12-06 03:30:00|CMIS|1701833400|1780.2648181855|1780.7953958761|1780.0826927429|1780.7953958761
2023-12-06 03:45:00|CMIS|1701834300|1780.798228509|1781.861203659|1780.798228509|1781.3978149651
2023-12-06 04:00:00|CMIS|1701835200|1781.398650802|1781.398650802|1780.3558583413|1780.3558583413
2023-12-06 04:15:00|CMIS|1701836100|1780.3483944987|1780.3483944987|1779.7415881529|1779.7415881529
2023-12-06 04:30:00|CMIS|1701837000|1779.739665884|1779.7489564708|1779.4618812419|1779.4886520195
2023-12-06 04:45:00|CMIS|1701837900|1779.4897006373|1779.7518117804|1779.4747818069|1779.4747818069
2023-12-06 05:00:00|CMIS|1701838800|1779.4614949678|1779.4614949678|1779.052919927|1779.0649018134
2023-12-06 05:15:00|CMIS|1701839700|1779.0641178651|1779.0641178651|1778.7361362413|1778.7361362413
2023-12-06 05:30:00|CMIS|1701840600|1778.730544319|1778.730544319|1777.6660680987|1777.6660680987
2023-12-06 05:45:00|CMIS|1701841500|1777.6613182542|1777.6613182542|1775.2921568861|1775.2958297208
2023-12-06 06:00:00|CMIS|1701842400|1775.3004192648|1775.304924283|1774.072844896|1774.072844896
2023-12-06 06:15:00|CMIS|1701843300|1774.0693978094|1774.0693978094|1771.8385012425|1771.8385012425
2023-12-06 06:30:00|CMIS|1701844200|1771.8305576565|1771.8305576565|1769.4684022169|1769.4684022169
2023-12-06 06:45:00|CMIS|1701845100|1769.4653301242|1769.9145656103|1769.2248664621|1769.9145656103
2023-12-06 07:00:00|CMIS|1701846000|1769.9223994515|1770.6262562855|1769.9223994515|1770.6262562855
2023-12-06 07:15:00|CMIS|1701846900|1770.627866663|1772.0591720712|1770.627866663|1772.002983504
2023-12-06 07:30:00|CMIS|1701847800|1772.0073089137|1773.2484349161|1772.0065813933|1773.2484349161
2023-12-06 07:45:00|CMIS|1701848700|1773.2536725243|1773.3558693711|1772.6914896746|1772.6929296228
2023-12-06 08:00:00|CMIS|1701849600|1772.68721107|1772.6872267718|1772.5015068602|1772.6353474062
2023-12-06 08:15:00|CMIS|1701850500|1772.6381713698|1773.2719316573|1772.6054390583|1773.2719316573
2023-12-06 08:30:00|CMIS|1701851400|1773.2898187211|1775.4172977504|1773.2898187211|1775.4172977504
2023-12-06 08:45:00|CMIS|1701852300|1775.4197546053|1777.7203312922|1775.4197546053|1777.7203312922
2023-12-06 09:00:00|CMIS|1701853200|1777.7256804222|1779.9013533051|1777.7256804222|1779.9013533051
2023-12-06 09:15:00|CMIS|1701854100|1779.9128317654|1781.2176753035|1779.9128317654|1781.1935197866
2023-12-06 09:30:00|CMIS|1701855000|1781.1929976992|1781.2905669329|1781.1739003525|1781.2443662852
2023-12-06 09:45:00|CMIS|1701855900|1781.2440766047|1781.9500320836|1781.19811687|1781.9500320836
2023-12-06 10:00:00|CMIS|1701856800|1781.9503217562|1783.0010294547|1781.9503217562|1782.9144408586
2023-12-06 10:15:00|CMIS|1701857700|1782.9135309158|1785.0450900567|1782.9135309158|1785.0450900567
2023-12-06 10:30:00|CMIS|1701858600|1785.0495057003|1787.6864570372|1785.0495057003|1787.6864570372
2023-12-06 10:45:00|CMIS|1701859500|1787.8420069288|1790.1659211961|1787.8420069288|1790.1659211961
2023-12-06 11:00:00|CMIS|1701860400|1790.167409998|1790.4048936808|1789.8939390748|1790.0561892901
2023-12-06 11:15:00|CMIS|1701861300|1790.0574084903|1790.1914829574|1788.684330866|1788.684330866
2023-12-06 11:30:00|CMIS|1701862200|1788.673350486|1788.673350486|1783.5941916403|1783.5941916403
2023-12-06 11:45:00|CMIS|1701863100|1783.5013686714|1783.5013686714|1775.5491889436|1775.5491889436
2023-12-06 12:00:00|CMIS|1701864000|1775.5328113271|1775.5328113271|1772.0724839092|1772.0724839092
2023-12-06 12:15:00|CMIS|1701864900|1772.0725111571|1772.0725111571|1771.5319204542|1771.9331374167
2023-12-06 12:30:00|CMIS|1701865800|1771.9343426076|1773.6641070462|1771.9321750411|1773.6641070462
2023-12-06 12:45:00|CMIS|1701866700|1773.6657452335|1778.7655485919|1773.6657452335|1778.7655485919
2023-12-06 13:00:00|CMIS|1701867600|1778.7746044161|1782.8493147829|1778.7746044161|1782.8493147829
2023-12-06 13:15:00|CMIS|1701868500|1782.8680052623|1784.6220395499|1782.8680052623|1784.6220395499
2023-12-06 13:30:00|CMIS|1701869400|1784.625303974|1785.6871181008|1784.625303974|1785.6871181008
2023-12-06 13:45:00|CMIS|1701870300|1785.6912538524|1786.1796417146|1785.6912538524|1785.9687108721
2023-12-06 14:00:00|CMIS|1701871200|1785.9654442906|1785.9654442906|1785.2915460759|1785.5210965529
2023-12-06 14:15:00|CMIS|1701872100|1785.52076928|1785.6631874688|1785.4164872185|1785.6222164839
2023-12-06 14:30:00|CMIS|1701873000|1785.6258239417|1787.2720208228|1785.6258239417|1787.2720208228
2023-12-06 14:45:00|CMIS|1701873900|1787.2822861345|1787.6520452464|1786.6659278986|1786.775957234
2023-12-06 15:00:00|CMIS|1701874800|1786.7799531712|1786.8694579132|1786.3790804605|1786.3790804605
2023-12-06 15:15:00|CMIS|1701875700|1786.3784427879|1786.3784427879|1785.2646250533|1785.2646250533
2023-12-06 15:30:00|CMIS|1701876600|1785.2606837646|1785.2606837646|1783.0255327663|1783.0255327663
2023-12-06 15:45:00|CMIS|1701877500|1783.0098486775|1783.0098486775|1781.078529235|1781.078529235
2023-12-06 16:00:00|CMIS|1701878400|1781.0562173312|1781.0562173312|1779.3763617637|1779.3763617637
2023-12-06 16:15:00|CMIS|1701879300|1779.3735620031|1779.3735620031|1778.1009208382|1778.1009208382
2023-12-06 16:30:00|CMIS|1701880200|1778.0960257522|1778.2874081175|1777.8394973484|1778.2874081175
2023-12-06 16:45:00|CMIS|1701881100|1778.2876881295|1779.5899997791|1778.2876881295|1779.5899997791
2023-12-06 17:00:00|CMIS|1701882000|1779.5995526421|1780.7413894888|1779.5995526421|1780.7413894888
2023-12-06 17:15:00|CMIS|1701882900|1780.7521906472|1783.164514695|1780.7488819425|1783.164514695
2023-12-06 17:30:00|CMIS|1701883800|1783.1704307019|1784.7735840283|1783.1704307019|1784.7735272636
2023-12-06 17:45:00|CMIS|1701884700|1784.7726850303|1785.648212565|1784.7636335287|1785.648212565
2023-12-06 18:00:00|CMIS|1701885600|1785.6529230327|1787.2713917878|1785.6529230327|1787.2713917878
2023-12-06 18:15:00|CMIS|1701886500|1787.2797813036|1787.8320077891|1787.2797813036|1787.4247669868
2023-12-06 18:30:00|CMIS|1701887400|1787.4100957163|1787.4100957163|1786.0792574778|1786.0792574778
2023-12-06 18:45:00|CMIS|1701888300|1786.0766870497|1786.0766870497|1785.3807768896|1785.3807768896
2023-12-06 19:00:00|CMIS|1701889200|1785.3793940028|1785.3793940028|1784.926324988|1784.9545606727
2023-12-06 19:15:00|CMIS|1701890100|1784.9549760013|1785.1981366754|1784.9549760013|1785.1981366754
2023-12-06 19:30:00|CMIS|1701891000|1785.1996721133|1785.3114921192|1785.1996721133|1785.3031261712
2023-12-06 19:45:00|CMIS|1701891900|1785.303831996|1785.3870019261|1785.2216224723|1785.3870019261
2023-12-06 20:00:00|CMIS|1701892800|1785.4013781833|1786.1453198249|1785.4013781833|1786.1453198249
2023-12-06 20:15:00|CMIS|1701893700|1786.1449814323|1786.5017258422|1786.1449814323|1786.5017258422
2023-12-06 20:30:00|CMIS|1701894600|1786.5032257072|1786.8149604255|1786.5032257072|1786.7012337864
2023-12-06 20:45:00|CMIS|1701895500|1786.7020075759|1786.7025852264|1786.3744951098|1786.3744951098
2023-12-06 21:00:00|CMIS|1701896400|1786.3646680401|1786.3646680401|1784.1509602722|1784.1509602722
2023-12-06 21:15:00|CMIS|1701897300|1784.0825244161|1784.0825244161|1782.2013504719|1782.2013504719
2023-12-06 21:30:00|CMIS|1701898200|1782.194326346|1782.194326346|1780.5365791613|1780.5365791613
2023-12-06 21:45:00|CMIS|1701899100|1780.5343677497|1780.5343677497|1777.1124861533|1777.1124861533
2023-12-06 22:00:00|CMIS|1701900000|1777.107295576|1777.107295576|1775.8944932953|1775.8944932953
2023-12-06 22:15:00|CMIS|1701900900|1775.8925388208|1775.8996983383|1775.2810687445|1775.2810687445
2023-12-06 22:30:00|CMIS|1701901800|1775.2693566288|1775.3342998679|1775.1529229154|1775.2492131689
2023-12-06 22:45:00|CMIS|1701902700|1775.248990265|1778.100200084|1775.248990265|1778.100200084
2023-12-06 23:00:00|CMIS|1701903600|1778.1036486053|1778.1284998073|1775.5096608902|1775.5096608902
2023-12-06 23:15:00|CMIS|1701904500|1775.4972381715|1775.4972381715|1771.9760706158|1771.9760706158
2023-12-06 23:30:00|CMIS|1701905400|1771.9710287002|1771.9710287002|1770.3059319316|1770.3059319316
2023-12-06 23:45:00|CMIS|1701906300|1770.3015123215|1770.3015123215|1768.9074092707|1768.9074092707
2023-12-07 00:00:00|CMIS|1701907200|1768.9033403844|1768.9033403844|1768.6141466061|1768.6437248877
2023-12-07 00:15:00|CMIS|1701908100|1768.63226302|1769.5742561791|1768.5638376317|1769.5742561791
2023-12-07 00:30:00|CMIS|1701909000|1769.5737867765|1770.6689504558|1769.5737867765|1770.6689504558
2023-12-07 00:45:00|CMIS|1701909900|1770.6733569371|1772.3045198778|1770.6733569371|1772.3045198778
2023-12-07 01:00:00|CMIS|1701910800|1772.3082795627|1773.9480730469|1772.3082795627|1773.9480730469
2023-12-07 01:15:00|CMIS|1701911700|1773.9545812778|1776.0385802475|1773.9545812778|1776.0385802475
2023-12-07 01:30:00|CMIS|1701912600|1776.043486929|1777.4146841025|1776.043486929|1777.4146841025
2023-12-07 01:45:00|CMIS|1701913500|1777.4176023185|1777.6263959193|1777.4176023185|1777.5281300898
2023-12-07 02:00:00|CMIS|1701914400|1777.5278867739|1777.5278867739|1777.193785361|1777.3181449794
2023-12-07 02:15:00|CMIS|1701915300|1777.3223876128|1777.4754735645|1777.3223876128|1777.4252253704
2023-12-07 02:30:00|CMIS|1701916200|1777.4247877117|1777.4253309927|1777.0459724737|1777.0507351881
2023-12-07 02:45:00|CMIS|1701917100|1777.0571019593|1777.7865771479|1777.0571019593|1777.7865771479
2023-12-07 03:00:00|CMIS|1701918000|1777.7892123818|1778.4404856984|1777.7892123818|1778.4391391555
2023-12-07 03:15:00|CMIS|1701918900|1778.4412094066|1778.5590720776|1778.4412094066|1778.5391515742
2023-12-07 03:30:00|CMIS|1701919800|1778.5390155052|1778.9394671115|1778.5390155052|1778.9346969636
2023-12-07 03:45:00|CMIS|1701920700|1778.9369384422|1779.0338448637|1778.9174745769|1778.9174745769
2023-12-07 04:00:00|CMIS|1701921600|1778.9170774827|1779.0032908655|1778.9043172758|1778.958894684
2023-12-07 04:15:00|CMIS|1701922500|1778.9572490151|1779.0770914112|1778.771615326|1779.0770914112
2023-12-07 04:30:00|CMIS|1701923400|1779.0789911092|1780.2875584318|1779.0789911092|1780.2875584318
2023-12-07 04:45:00|CMIS|1701924300|1780.2904108155|1782.0784822378|1780.2904108155|1782.0784822378
2023-12-07 05:00:00|CMIS|1701925200|1782.0940980567|1783.1463115974|1782.0940980567|1783.1463115974
2023-12-07 05:15:00|CMIS|1701926100|1783.1514772511|1784.4799427995|1783.1514772511|1784.4799427995
2023-12-07 05:30:00|CMIS|1701927000|1784.4823420388|1785.2643774368|1784.4823420388|1785.2643774368
2023-12-07 05:45:00|CMIS|1701927900|1785.2656115599|1785.6883995541|1785.2656115599|1785.6856463817
2023-12-07 06:00:00|CMIS|1701928800|1785.6851588133|1785.9736248052|1785.6783956333|1785.9722598259
2023-12-07 06:15:00|CMIS|1701929700|1785.9744091517|1786.2104276338|1785.9744091517|1786.0085629526
2023-12-07 06:30:00|CMIS|1701930600|1786.008769537|1786.0141106071|1785.5030314724|1785.5030314724
2023-12-07 06:45:00|CMIS|1701931500|1785.5006876787|1785.5006876787|1784.5261779839|1784.5261779839
2023-12-07 07:00:00|CMIS|1701932400|1784.5248394475|1784.5248394475|1783.2478582932|1783.2478582932
2023-12-07 07:15:00|CMIS|1701933300|1783.2448180341|1783.2448180341|1782.6870294509|1782.6870294509
2023-12-07 07:30:00|CMIS|1701934200|1782.6884330759|1782.6884330759|1782.3260871994|1782.3260871994
2023-12-07 07:45:00|CMIS|1701935100|1782.3263529592|1782.3269651707|1781.983851781|1781.983851781
2023-12-07 08:00:00|CMIS|1701936000|1781.9834930273|1782.4274766617|1781.9834930273|1782.4274766617
2023-12-07 08:15:00|CMIS|1701936900|1782.4315246952|1782.4699880465|1781.3481434649|1781.3481434649
2023-12-07 08:30:00|CMIS|1701937800|1781.3386090113|1781.3386090113|1778.3047553649|1778.3047553649
2023-12-07 08:45:00|CMIS|1701938700|1778.2967495463|1778.2967495463|1776.587050053|1776.587050053
2023-12-07 09:00:00|CMIS|1701939600|1776.5860411356|1776.5860411356|1774.9360201784|1774.9360201784
2023-12-07 09:15:00|CMIS|1701940500|1774.9313877518|1774.9313877518|1770.4622773828|1770.4622773828
2023-12-07 09:30:00|CMIS|1701941400|1770.4449773018|1770.4449773018|1759.2833914898|1759.2833914898
2023-12-07 09:45:00|CMIS|1701942300|1759.2701210436|1759.2701210436|1756.7415687706|1756.7455279627
2023-12-07 10:00:00|CMIS|1701943200|1756.7427358882|1757.1457701556|1756.6270063309|1756.6270063309
2023-12-07 10:15:00|CMIS|1701944100|1756.6190550237|1756.6202061197|1755.3163327003|1755.3163327003
2023-12-07 10:30:00|CMIS|1701945000|1755.313676257|1757.9509423166|1755.0473543934|1757.9509423166
2023-12-07 10:45:00|CMIS|1701945900|1757.9603450472|1759.5495659968|1757.9603450472|1759.5115474753
2023-12-07 11:00:00|CMIS|1701946800|1759.5099607423|1759.5099607423|1756.3733962998|1756.3733962998
2023-12-07 11:15:00|CMIS|1701947700|1756.3707335408|1756.3707335408|1755.7690683288|1755.8005026542
2023-12-07 11:30:00|CMIS|1701948600|1755.8028770004|1757.1776144545|1755.8028770004|1757.1776144545
2023-12-07 11:45:00|CMIS|1701949500|1757.1796259245|1757.3526703927|1756.9590248806|1756.9590248806
2023-12-07 12:00:00|CMIS|1701950400|1756.9556189511|1757.1643131323|1756.7302565875|1757.1643131323
2023-12-07 12:15:00|CMIS|1701951300|1757.1697185424|1757.2784061358|1755.9471810018|1755.9471810018
2023-12-07 12:30:00|CMIS|1701952200|1755.9448081003|1755.9448081003|1753.7310293811|1753.7310293811
2023-12-07 12:45:00|CMIS|1701953100|1753.7247687202|1754.4939979436|1753.7114900473|1754.4939979436
2023-12-07 13:00:00|CMIS|1701954000|1754.4997571446|1755.7593846637|1754.4997571446|1755.7593846637
2023-12-07 13:15:00|CMIS|1701954900|1755.7665884211|1759.6131964372|1755.7665884211|1759.6131964372
2023-12-07 13:30:00|CMIS|1701955800|1759.6213580687|1762.2974596703|1759.6213580687|1762.2974596703
2023-12-07 13:45:00|CMIS|1701956700|1762.3025497649|1762.473176698|1762.2463419092|1762.2463419092
2023-12-07 14:00:00|CMIS|1701957600|1762.2424543985|1762.2424543985|1761.4979186357|1761.4979186357
2023-12-07 14:15:00|CMIS|1701958500|1761.4923984865|1761.4923984865|1760.0064030883|1760.0125342407
2023-12-07 14:30:00|CMIS|1701959400|1760.0123176052|1760.0548076362|1759.7174445898|1760.0548076362
2023-12-07 14:45:00|CMIS|1701960300|1760.0598124771|1761.6258826807|1760.0598124771|1761.6258826807
2023-12-07 15:00:00|CMIS|1701961200|1761.6365544642|1764.5488880175|1761.6365544642|1764.5488880175
2023-12-07 15:15:00|CMIS|1701962100|1764.5521811255|1768.6294539958|1764.5521811255|1768.6294539958
2023-12-07 15:30:00|CMIS|1701963000|1768.6358981093|1774.6449713195|1768.6358981093|1774.6449713195
2023-12-07 15:45:00|CMIS|1701963900|1774.6757334663|1780.4904420322|1774.6757334663|1780.4904420322
2023-12-07 16:00:00|CMIS|1701964800|1780.5111533402|1783.8359590529|1780.5111533402|1783.8359590529
2023-12-07 16:15:00|CMIS|1701965700|1783.843092617|1787.136609124|1783.843092617|1787.136609124
2023-12-07 16:30:00|CMIS|1701966600|1787.1462122984|1789.0616391042|1787.1462122984|1789.0420686406
2023-12-07 16:45:00|CMIS|1701967500|1789.0467159176|1789.3094798069|1788.7995782124|1789.2303856035
2023-12-07 17:00:00|CMIS|1701968400|1789.2319298761|1790.322172047|1789.2134265151|1790.322172047
2023-12-07 17:15:00|CMIS|1701969300|1790.3338601406|1790.7724204972|1790.3338601406|1790.6116639145
2023-12-07 17:30:00|CMIS|1701970200|1790.6123649088|1791.796621096|1790.6117376575|1791.796621096
2023-12-07 17:45:00|CMIS|1701971100|1791.7973382189|1791.8458287146|1790.1028572475|1790.1028572475
2023-12-07 18:00:00|CMIS|1701972000|1790.0940390895|1790.0940390895|1787.296875912|1787.296875912
2023-12-07 18:15:00|CMIS|1701972900|1787.2855267303|1787.2855267303|1786.0253540827|1786.0253540827
2023-12-07 18:30:00|CMIS|1701973800|1786.0243341082|1786.0243341082|1784.0405629727|1784.0405629727
2023-12-07 18:45:00|CMIS|1701974700|1784.0369511608|1784.0384250585|1782.9560471919|1783.1211413174
2023-12-07 19:00:00|CMIS|1701975600|1783.1214621978|1783.922755893|1783.0930919102|1783.6837192093
2023-12-07 19:15:00|CMIS|1701976500|1783.6810992969|1783.6810992969|1782.7883703484|1782.7883703484
2023-12-07 19:30:00|CMIS|1701977400|1782.7815164875|1782.7815164875|1780.4157358446|1780.4157358446
2023-12-07 19:45:00|CMIS|1701978300|1780.3972610068|1780.3972610068|1778.0434778044|1778.0434778044
2023-12-07 20:00:00|CMIS|1701979200|1778.0363252399|1778.0363252399|1775.8812511196|1775.8812511196
2023-12-07 20:15:00|CMIS|1701980100|1775.8727164116|1776.307511414|1775.7579822679|1776.307511414
2023-12-07 20:30:00|CMIS|1701981000|1776.3218236838|1777.1652678024|1776.3218236838|1777.1652678024
2023-12-07 20:45:00|CMIS|1701981900|1777.1724716838|1777.5248627474|1777.1724716838|1777.5248627474
2023-12-07 21:00:00|CMIS|1701982800|1777.5333100583|1778.1137668126|1777.5333100583|1778.1137668126
2023-12-07 21:15:00|CMIS|1701983700|1778.1169325065|1779.2505695159|1778.1169325065|1779.2404533924
2023-12-07 21:30:00|CMIS|1701984600|1779.2356101144|1781.0278883033|1779.2356101144|1781.0278883033
2023-12-07 21:45:00|CMIS|1701985500|1781.0390577166|1784.2533671249|1781.0390577166|1784.2533671249
2023-12-07 22:00:00|CMIS|1701986400|1784.2606833856|1787.2877333706|1784.2606833856|1787.2877333706
2023-12-07 22:15:00|CMIS|1701987300|1787.2979794344|1789.3426541478|1787.2979794344|1789.3426541478
2023-12-07 22:30:00|CMIS|1701988200|1789.3703090373|1790.5706828808|1789.3703090373|1790.4768965467
2023-12-07 22:45:00|CMIS|1701989100|1790.4800840974|1790.4917917302|1789.1638054839|1789.1689569341
2023-12-07 23:00:00|CMIS|1701990000|1789.1686318645|1789.1842386203|1787.8230991395|1787.8230991395
2023-12-07 23:15:00|CMIS|1701990900|1787.8144543544|1787.8144543544|1785.7045452132|1785.7045452132
2023-12-07 23:30:00|CMIS|1701991800|1785.5954088412|1785.5954088412|1783.2937784717|1783.2937784717
2023-12-07 23:45:00|CMIS|1701992700|1783.2830025089|1783.2830025089|1782.3465882728|1782.3622089524
2023-12-08 00:00:00|CMIS|1701993600|1782.3692447554|1783.7165739321|1782.3692447554|1783.7165739321
2023-12-08 00:15:00|CMIS|1701994500|1783.7232676266|1785.2143155909|1783.7232676266|1785.2143155909
2023-12-08 00:30:00|CMIS|1701995400|1785.2175370633|1787.005839795|1785.2175370633|1787.005839795
2023-12-08 00:45:00|CMIS|1701996300|1787.0113968513|1787.8623716842|1787.0113968513|1787.8607438877
2023-12-08 01:00:00|CMIS|1701997200|1787.8647021713|1788.3450221865|1787.8215730849|1788.3450221865
2023-12-08 01:15:00|CMIS|1701998100|1788.3465943433|1788.5999645567|1788.3465943433|1788.4535447636
2023-12-08 01:30:00|CMIS|1701999000|1788.4528533992|1788.7584131879|1788.406392866|1788.7543548565
2023-12-08 01:45:00|CMIS|1701999900|1788.7541960854|1789.3175235704|1788.7333360702|1789.3175235704
2023-12-08 02:00:00|CMIS|1702000800|1789.3197867919|1789.7954681067|1789.3197867919|1789.7954681067
2023-12-08 02:15:00|CMIS|1702001700|1789.7978257701|1790.7422539945|1789.7978257701|1790.7422539945
2023-12-08 02:30:00|CMIS|1702002600|1790.7459507352|1791.4029266572|1790.7459507352|1791.4029266572
2023-12-08 02:45:00|CMIS|1702003500|1791.4056676699|1792.4309179496|1791.4056676699|1792.4309179496
2023-12-08 03:00:00|CMIS|1702004400|1792.4382845284|1794.1727411356|1792.4382845284|1794.1727411356
2023-12-08 03:15:00|CMIS|1702005300|1794.1787430252|1794.6014505884|1794.1787430252|1794.5151498424
2023-12-08 03:30:00|CMIS|1702006200|1794.5166339367|1794.6967521521|1794.4318638718|1794.6967521521
2023-12-08 03:45:00|CMIS|1702007100|1794.699516476|1795.1772293655|1794.699516476|1795.1660527211
2023-12-08 04:00:00|CMIS|1702008000|1795.1680904187|1795.2437423815|1794.786670198|1794.786670198
2023-12-08 04:15:00|CMIS|1702008900|1794.7877256316|1795.0056860475|1794.6079233585|1795.0056860475
2023-12-08 04:30:00|CMIS|1702009800|1795.0121883261|1796.9196318912|1795.0121883261|1796.9196318912
2023-12-08 04:45:00|CMIS|1702010700|1796.9277220405|1797.5468383208|1796.9277220405|1797.5446424518
2023-12-08 05:00:00|CMIS|1702011600|1797.5432099732|1798.0496229398|1797.540472357|1798.0496229398
2023-12-08 05:15:00|CMIS|1702012500|1798.010310565|1798.6235533122|1797.9998492346|1798.5875120758
2023-12-08 05:30:00|CMIS|1702013400|1798.5838871951|1798.5838871951|1797.5017770841|1797.5017770841
2023-12-08 05:45:00|CMIS|1702014300|1797.4850206047|1797.4850206047|1796.4981400266|1796.4981400266
2023-12-08 06:00:00|CMIS|1702015200|1796.4958251836|1796.4958251836|1796.1028786459|1796.1030704377
2023-12-08 06:15:00|CMIS|1702016100|1796.1278867607|1796.3882389031|1796.0668429639|1796.3882389031
2023-12-08 06:30:00|CMIS|1702017000|1796.3892093549|1796.7063622184|1796.3892093549|1796.7063622184
2023-12-08 06:45:00|CMIS|1702017900|1796.7078940601|1796.9338811165|1796.7078940601|1796.817876355
2023-12-08 07:00:00|CMIS|1702018800|1796.8189261995|1797.009495273|1796.761630217|1797.009495273
2023-12-08 07:15:00|CMIS|1702019700|1797.0092123973|1797.0390427586|1796.5120274871|1796.5120274871
2023-12-08 07:30:00|CMIS|1702020600|1796.50724826|1796.50724826|1793.0080076375|1793.0080076375
2023-12-08 07:45:00|CMIS|1702021500|1792.9890278484|1792.9890278484|1790.6090178576|1790.6090178576
2023-12-08 08:00:00|CMIS|1702022400|1790.6089709508|1790.6089709508|1789.1964373486|1789.1964373486
2023-12-08 08:15:00|CMIS|1702023300|1789.184241003|1789.184241003|1787.075931569|1787.075931569
2023-12-08 08:30:00|CMIS|1702024200|1787.0719538297|1787.0719538297|1786.1140363586|1786.1551081508
2023-12-08 08:45:00|CMIS|1702025100|1786.1595972612|1786.513806893|1786.1595972612|1786.4053463938
2023-12-08 09:00:00|CMIS|1702026000|1786.3970034002|1786.3970034002|1785.9835135254|1786.0098301101
2023-12-08 09:15:00|CMIS|1702026900|1786.0106580013|1787.1628568721|1786.0043227878|1787.1588632405
2023-12-08 09:30:00|CMIS|1702027800|1787.1596761017|1787.9796637184|1787.1570658236|1787.9796637184
2023-12-08 09:45:00|CMIS|1702028700|1787.9813248098|1788.2008589689|1787.9813248098|1788.1156435921
2023-12-08 10:00:00|CMIS|1702029600|1788.1151378598|1788.3027614868|1787.8453997714|1787.853324008
2023-12-08 10:15:00|CMIS|1702030500|1787.8544019082|1787.8544019082|1787.5147920628|1787.5846705062
2023-12-08 10:30:00|CMIS|1702031400|1787.5853037695|1787.5959836051|1787.1251686392|1787.1374985242
2023-12-08 10:45:00|CMIS|1702032300|1787.1379029933|1787.2413933903|1787.0964450831|1787.2413933903
2023-12-08 11:00:00|CMIS|1702033200|1787.2421827434|1788.8089456971|1787.2421827434|1788.8089456971
2023-12-08 11:15:00|CMIS|1702034100|1788.8153074754|1791.5768361513|1788.8153074754|1791.5768361513
2023-12-08 11:30:00|CMIS|1702035000|1791.5846699262|1794.6405064318|1791.5846699262|1794.6405064318
2023-12-08 11:45:00|CMIS|1702035900|1794.6544785352|1798.7430785017|1794.6544785352|1798.7430785017
2023-12-08 12:00:00|CMIS|1702036800|1798.7604165975|1802.0092244017|1798.7604165975|1802.0092244017
2023-12-08 12:15:00|CMIS|1702037700|1802.0155841769|1803.55820723|1802.0155841769|1803.55820723
2023-12-08 12:30:00|CMIS|1702038600|1803.5656647106|1805.0665367089|1803.5656647106|1805.0665367089
2023-12-08 12:45:00|CMIS|1702039500|1805.0707887445|1806.192460344|1805.0707887445|1806.1725515542
2023-12-08 13:00:00|CMIS|1702040400|1806.175344552|1806.619368124|1806.1752885733|1806.6182556606
2023-12-08 13:15:00|CMIS|1702041300|1806.6185122209|1807.1332686349|1806.6185122209|1807.1332686349
2023-12-08 13:30:00|CMIS|1702042200|1807.1378367717|1807.6716653599|1807.1378367717|1807.6716653599
2023-12-08 13:45:00|CMIS|1702043100|1807.670995926|1807.670995926|1804.2210914225|1804.2210914225
2023-12-08 14:00:00|CMIS|1702044000|1804.2056228603|1804.2056228603|1803.0368189462|1803.0368189462
2023-12-08 14:15:00|CMIS|1702044900|1803.0351663991|1803.0351663991|1802.3473500218|1802.3473500218
2023-12-08 14:30:00|CMIS|1702045800|1802.3406873391|1802.4250956003|1802.213877004|1802.2578997661
2023-12-08 14:45:00|CMIS|1702046700|1802.2323989253|1805.8575356119|1802.078965092|1805.8575356119
2023-12-08 15:00:00|CMIS|1702047600|1805.8715663793|1809.7522237429|1805.8715663793|1809.7522237429
2023-12-08 15:15:00|CMIS|1702048500|1809.7693308224|1812.5832088166|1809.7693308224|1812.5832088166
2023-12-08 15:30:00|CMIS|1702049400|1812.5900798666|1814.0710062803|1812.5900798666|1814.0710062803
2023-12-08 15:45:00|CMIS|1702050300|1814.081193057|1814.9918114977|1814.081193057|1814.9889489529
2023-12-08 16:00:00|CMIS|1702051200|1814.9907734568|1815.065028997|1813.6773711281|1813.6773711281
2023-12-08 16:15:00|CMIS|1702052100|1813.6378440092|1813.6378440092|1813.0649705868|1813.2541988025
2023-12-08 16:30:00|CMIS|1702053000|1813.2785879662|1813.6486706149|1813.2785879662|1813.5839658645
2023-12-08 16:45:00|CMIS|1702053900|1813.583076957|1813.9079888864|1813.581823805|1813.9079888864
2023-12-08 17:00:00|CMIS|1702054800|1813.903492182|1814.7225420533|1813.8944832397|1814.7225420533
2023-12-08 17:15:00|CMIS|1702055700|1814.7244267108|1814.9062296417|1813.4648966404|1813.4648966404
2023-12-08 17:30:00|CMIS|1702056600|1813.4468885001|1813.4468885001|1811.5046462984|1811.5046462984
2023-12-08 17:45:00|CMIS|1702057500|1811.4961037984|1811.4961037984|1809.2266436414|1809.2266436414
2023-12-08 18:00:00|CMIS|1702058400|1809.2229556618|1809.2229556618|1808.2641822851|1808.2641822851
2023-12-08 18:15:00|CMIS|1702059300|1808.2592387639|1808.2592387639|1807.7250061944|1808.2283606002
2023-12-08 18:30:00|CMIS|1702060200|1808.2315359834|1810.018779331|1808.2315359834|1810.018779331
2023-12-08 18:45:00|CMIS|1702061100|1810.0262375803|1811.1163891322|1810.0262375803|1811.1163891322
2023-12-08 19:00:00|CMIS|1702062000|1811.1185147044|1811.5683534037|1811.1185147044|1811.4856856883
2023-12-08 19:15:00|CMIS|1702062900|1811.4867834409|1811.6453013019|1811.4839499693|1811.5802433674
2023-12-08 19:30:00|CMIS|1702063800|1811.5788866782|1811.5788866782|1811.1843721886|1811.1843721886
2023-12-08 19:45:00|CMIS|1702064700|1811.1902994717|1811.8164604767|1811.1559887146|1811.8164604767
2023-12-08 20:00:00|CMIS|1702065600|1811.8176043056|1813.3219728218|1811.8176043056|1813.3219728218
2023-12-08 20:15:00|CMIS|1702066500|1813.3264066555|1815.0619243557|1813.3264066555|1815.0619243557
2023-12-08 20:30:00|CMIS|1702067400|1815.0693517286|1816.3661534363|1815.0693517286|1816.3661534363
2023-12-08 20:45:00|CMIS|1702068300|1816.3772455717|1819.2545906715|1816.3772455717|1819.2545906715
2023-12-08 21:00:00|CMIS|1702069200|1819.263969658|1823.8045840125|1819.263969658|1823.8045840125
2023-12-08 21:15:00|CMIS|1702070100|1823.8650517964|1826.4026559628|1823.8650517964|1826.4026559628
2023-12-08 21:30:00|CMIS|1702071000|1826.4087229272|1829.4509170133|1826.4087229272|1829.4509170133
2023-12-08 21:45:00|CMIS|1702071900|1829.4645543641|1832.5813571561|1829.4645543641|1832.5813571561
2023-12-08 22:00:00|CMIS|1702072800|1832.587262276|1834.0922244764|1832.587262276|1834.0922244764
2023-12-08 22:15:00|CMIS|1702073700|1834.1110315794|1835.9004579445|1834.1110315794|1835.9004579445
2023-12-08 22:30:00|CMIS|1702074600|1835.9058444762|1836.5920018295|1835.9058444762|1835.9203650306
2023-12-08 22:45:00|CMIS|1702075500|1835.9123833039|1835.9123833039|1834.0742054803|1834.1607790093
2023-12-08 23:00:00|CMIS|1702076400|1834.1589595503|1834.571377428|1834.1025653554|1834.2547969194
2023-12-08 23:15:00|CMIS|1702077300|1834.2401049083|1834.2401049083|1831.9189098055|1831.9189098055
2023-12-08 23:30:00|CMIS|1702078200|1831.9038757346|1831.9038757346|1830.0848329145|1830.0855231713
2023-12-08 23:45:00|CMIS|1702079100|1830.0805472896|1830.0805472896|1828.2827899736|1828.3479979189
2023-12-09 00:00:00|CMIS|1702080000|1828.3466413881|1828.3466413881|1827.3200421142|1827.3200421142
2023-12-09 00:15:00|CMIS|1702080900|1827.319169838|1827.3587881858|1827.2411475235|1827.3587881858
2023-12-09 00:30:00|CMIS|1702081800|1827.3608304596|1827.5347338271|1827.1803482776|1827.5347338271
2023-12-09 00:45:00|CMIS|1702082700|1827.5349836045|1828.723296733|1827.5349836045|1828.723296733
2023-12-09 01:00:00|CMIS|1702083600|1828.7324725522|1830.3084755159|1828.7324725522|1830.3084755159
2023-12-09 01:15:00|CMIS|1702084500|1830.3172863415|1830.3978242327|1828.8020607126|1828.8020607126
2023-12-09 01:30:00|CMIS|1702085400|1828.7954819673|1828.7954819673|1827.528647382|1827.528647382
2023-12-09 01:45:00|CMIS|1702086300|1827.513981514|1827.513981514|1825.9858688731|1825.9858688731
2023-12-09 02:00:00|CMIS|1702087200|1825.9842427392|1825.9842427392|1824.8437925971|1824.8437925971
2023-12-09 02:15:00|CMIS|1702088100|1824.8395009276|1825.2932146196|1824.4898571326|1825.2932146196
2023-12-09 02:30:00|CMIS|1702089000|1825.303387809|1825.6913759767|1825.303387809|1825.68983291
2023-12-09 02:45:00|CMIS|1702089900|1825.689699044|1826.0191046305|1825.689699044|1826.0108523238
2023-12-09 03:00:00|CMIS|1702090800|1826.0099933439|1826.3054683904|1826.0076618689|1826.3054683904
2023-12-09 03:15:00|CMIS|1702091700|1826.3066461218|1826.7673030782|1826.3065809167|1826.7673030782
2023-12-09 03:30:00|CMIS|1702092600|1826.7672937764|1828.724557995|1826.7672937764|1828.724557995
2023-12-09 03:45:00|CMIS|1702093500|1828.7279929097|1829.7707804839|1828.7279929097|1829.7707804839
2023-12-09 04:00:00|CMIS|1702094400|1829.7723590032|1830.3403956442|1829.7723590032|1830.3382908083
2023-12-09 04:15:00|CMIS|1702095300|1830.3396898572|1831.1013507925|1830.3396898572|1831.1013507925
2023-12-09 04:30:00|CMIS|1702096200|1831.1038794307|1831.5383932548|1831.1038794307|1831.5383932548
2023-12-09 04:45:00|CMIS|1702097100|1831.5311210371|1832.1651129257|1831.5020105165|1832.1651129257
2023-12-09 05:00:00|CMIS|1702098000|1832.1654965615|1833.3142793806|1832.1654965615|1833.3142793806
2023-12-09 05:15:00|CMIS|1702098900|1833.3190340148|1834.6337839631|1833.3190340148|1834.6337839631
2023-12-09 05:30:00|CMIS|1702099800|1834.6407566786|1835.7991529148|1834.6407566786|1835.7991529148
2023-12-09 05:45:00|CMIS|1702100700|1835.8316856499|1836.7155677494|1835.8316856499|1836.7155677494
2023-12-09 06:00:00|CMIS|1702101600|1836.7179391375|1836.9919345832|1836.7179391375|1836.97746707
2023-12-09 06:15:00|CMIS|1702102500|1836.9775771335|1837.5662182714|1836.9775771335|1837.5601456702
2023-12-09 06:30:00|CMIS|1702103400|1837.5634540076|1837.9015169232|1837.5634540076|1837.8911137881
2023-12-09 06:45:00|CMIS|1702104300|1837.881886322|1837.9635998001|1837.8269515255|1837.9113838511
2023-12-09 07:00:00|CMIS|1702105200|1837.9021381812|1838.1027612794|1837.8666030588|1837.9739013441
2023-12-09 07:15:00|CMIS|1702106100|1837.9734628005|1837.9828565617|1837.4803049079|1837.893984074
2023-12-09 07:30:00|CMIS|1702107000|1837.8985450201|1837.9321570391|1837.5179049621|1837.6871402892
2023-12-09 07:45:00|CMIS|1702107900|1837.6899451882|1837.698103897|1837.3285215914|1837.3353706522
2023-12-09 08:00:00|CMIS|1702108800|1837.319519339|1838.0457686213|1837.2910587103|1838.0457686213
2023-12-09 08:15:00|CMIS|1702109700|1838.0515771752|1839.1273550686|1838.0515771752|1839.1273550686
2023-12-09 08:30:00|CMIS|1702110600|1839.1306233704|1841.6573871959|1839.1306233704|1841.6573871959
2023-12-09 08:45:00|CMIS|1702111500|1841.6604309387|1841.8780520313|1835.773309365|1835.773309365
2023-12-09 09:00:00|CMIS|1702112400|1835.7306200483|1835.7306200483|1833.2645485728|1833.2645485728
2023-12-09 09:15:00|CMIS|1702113300|1833.2582622375|1833.2582622375|1830.8632954579|1830.8632954579
2023-12-09 09:30:00|CMIS|1702114200|1830.846782857|1830.846782857|1828.0588629394|1828.0588629394
2023-12-09 09:45:00|CMIS|1702115100|1828.0558691137|1828.0558691137|1826.713862857|1827.4415157025
2023-12-09 10:00:00|CMIS|1702116000|1827.4591454473|1827.5466631199|1827.1450101389|1827.226189709
2023-12-09 10:15:00|CMIS|1702116900|1827.2301903103|1827.7275308185|1827.1914178249|1827.7275308185
2023-12-09 10:30:00|CMIS|1702117800|1827.7308463441|1827.743634657|1826.5432696366|1826.5432696366
2023-12-09 10:45:00|CMIS|1702118700|1826.5315817866|1826.5315817866|1825.469389716|1825.5167192031
2023-12-09 11:00:00|CMIS|1702119600|1825.518249256|1826.1248684688|1825.518249256|1826.1248684688
2023-12-09 11:15:00|CMIS|1702120500|1826.128367128|1826.3017078388|1826.128367128|1826.2812079759
2023-12-09 11:30:00|CMIS|1702121400|1826.2743617623|1826.2763928633|1825.742279895|1825.742279895
2023-12-09 11:45:00|CMIS|1702122300|1825.7432558372|1825.7432558372|1825.256258244|1825.256258244
2023-12-09 12:00:00|CMIS|1702123200|1825.2541083363|1825.2541083363|1824.8405609956|1824.8405609956
2023-12-09 12:15:00|CMIS|1702124100|1824.8393447002|1824.8393447002|1824.586694718|1824.7028039304
2023-12-09 12:30:00|CMIS|1702125000|1824.7045722904|1824.7981280071|1824.4796615964|1824.5560880714
2023-12-09 12:45:00|CMIS|1702125900|1824.5646817199|1824.5871912829|1824.5155678971|1824.5155678971
2023-12-09 13:00:00|CMIS|1702126800|1824.5144790615|1825.2217642164|1824.5030500678|1825.2217642164
2023-12-09 13:15:00|CMIS|1702127700|1825.2263319921|1825.8581390634|1825.2263319921|1825.8581390634
2023-12-09 13:30:00|CMIS|1702128600|1825.839533751|1826.8384035868|1825.839533751|1826.8384035868
2023-12-09 13:45:00|CMIS|1702129500|1826.8247411053|1827.5786544683|1826.8247411053|1827.5531524972
2023-12-09 14:00:00|CMIS|1702130400|1827.5656247688|1828.6450872593|1827.5656247688|1828.6435131195
2023-12-09 14:15:00|CMIS|1702131300|1828.651932293|1829.9743369375|1828.651932293|1829.9743369375
2023-12-09 14:30:00|CMIS|1702132200|1829.974457107|1831.1574226516|1829.974457107|1831.1574226516
2023-12-09 14:45:00|CMIS|1702133100|1831.158371814|1831.4241913793|1829.6070359747|1829.6070359747
2023-12-09 15:00:00|CMIS|1702134000|1829.5976485246|1829.5976485246|1826.5963331825|1826.5963331825
2023-12-09 15:15:00|CMIS|1702134900|1826.5884502942|1826.5884502942|1824.5128886294|1824.5128886294
2023-12-09 15:30:00|CMIS|1702135800|1824.5046811959|1824.5046811959|1823.1731556308|1823.1731556308
2023-12-09 15:45:00|CMIS|1702136700|1823.1645019822|1823.2031555302|1822.8584697613|1823.2031555302
2023-12-09 16:00:00|CMIS|1702137600|1823.2105695162|1826.1680634722|1823.2105695162|1826.1619558057
2023-12-09 16:15:00|CMIS|1702138500|1826.1676822456|1828.3268371509|1826.1676822456|1828.3268371509
2023-12-09 16:30:00|CMIS|1702139400|1828.3346255811|1828.8999970418|1827.9605021202|1827.9623842
2023-12-09 16:45:00|CMIS|1702140300|1827.9594785113|1827.9631517901|1827.8406751052|1827.8406751052
2023-12-09 17:00:00|CMIS|1702141200|1827.8408344107|1827.8971878601|1826.8980998403|1826.8980998403
2023-12-09 17:15:00|CMIS|1702142100|1826.885875453|1826.885875453|1824.5546766756|1824.5546766756
2023-12-09 17:30:00|CMIS|1702143000|1824.5464642529|1824.5464642529|1822.9172381467|1822.9172381467
2023-12-09 17:45:00|CMIS|1702143900|1822.9141964853|1822.9141964853|1821.7810962546|1821.7810962546
2023-12-09 18:00:00|CMIS|1702144800|1821.7779526267|1821.7779526267|1820.3069913425|1820.3069913425
2023-12-09 18:15:00|CMIS|1702145700|1820.299029969|1820.299029969|1819.7014174169|1819.8318776016
2023-12-09 18:30:00|CMIS|1702146600|1819.8339091378|1819.981686712|1819.824756702|1819.9784919005
2023-12-09 18:45:00|CMIS|1702147500|1819.9792318101|1820.3390849116|1819.9792318101|1820.3390849116
2023-12-09 19:00:00|CMIS|1702148400|1820.3412994592|1821.5328202715|1820.3412994592|1821.5328202715
2023-12-09 19:15:00|CMIS|1702149300|1821.5493354432|1823.2418196678|1821.5493354432|1823.2418196678
2023-12-09 19:30:00|CMIS|1702150200|1823.252554815|1823.9729929227|1823.252554815|1823.9729929227
2023-12-09 19:45:00|CMIS|1702151100|1823.9745816344|1824.2931783125|1823.9745816344|1824.2919695931
2023-12-09 20:00:00|CMIS|1702152000|1824.2914304467|1824.3192267942|1824.1139176444|1824.114564121
2023-12-09 20:15:00|CMIS|1702152900|1824.1125132961|1824.1125132961|1823.4247760255|1823.4247760255
2023-12-09 20:30:00|CMIS|1702153800|1823.4036516697|1823.4036516697|1822.0816494176|1822.0816494176
2023-12-09 20:45:00|CMIS|1702154700|1822.0763611647|1822.0763611647|1821.0119409066|1821.0632751446
2023-12-09 21:00:00|CMIS|1702155600|1821.0645868037|1821.0674249453|1821.0191190626|1821.0634956676
2023-12-09 21:15:00|CMIS|1702156500|1821.0602742724|1821.062060915|1820.7546916583|1820.7546916583
2023-12-09 21:30:00|CMIS|1702157400|1820.7519034301|1820.8637826881|1820.6056331396|1820.8637826881
2023-12-09 21:45:00|CMIS|1702158300|1820.868018677|1822.3082210188|1820.868018677|1822.3072022036
2023-12-09 22:00:00|CMIS|1702159200|1822.3139756187|1822.4508291938|1822.3139756187|1822.4508291938
2023-12-09 22:15:00|CMIS|1702160100|1822.4522843073|1823.5880213251|1822.4516987365|1823.5880213251
2023-12-09 22:30:00|CMIS|1702161000|1823.5945822799|1824.8527706122|1823.5945822799|1824.8518664878
2023-12-09 22:45:00|CMIS|1702161900|1824.8576897578|1825.0337470521|1824.7514438981|1824.7570443117
2023-12-09 23:00:00|CMIS|1702162800|1824.7518143142|1824.8786984611|1824.2895571851|1824.2909798262
2023-12-09 23:15:00|CMIS|1702163700|1824.291859678|1824.291859678|1822.370893831|1822.370893831
2023-12-09 23:30:00|CMIS|1702164600|1822.3654251936|1822.3654251936|1819.3964563498|1819.3964563498
2023-12-09 23:45:00|CMIS|1702165500|1819.378744818|1819.378744818|1812.910255186|1812.910255186
2023-12-10 00:00:00|CMIS|1702166400|1812.9047362728|1812.9047362728|1811.6567161756|1811.6567161756
2023-12-10 00:15:00|CMIS|1702167300|1811.6493512268|1811.6493512268|1810.6667364466|1810.6667364466
2023-12-10 00:30:00|CMIS|1702168200|1810.6635985678|1810.6635985678|1810.316072763|1810.3216088244
2023-12-10 00:45:00|CMIS|1702169100|1810.3233541809|1812.7512464867|1810.3213257659|1812.7512464867
2023-12-10 01:00:00|CMIS|1702170000|1812.757095457|1814.4465324594|1812.757095457|1814.4465324594
2023-12-10 01:15:00|CMIS|1702170900|1814.4711322963|1815.9821484989|1814.4711322963|1815.9821484989
2023-12-10 01:30:00|CMIS|1702171800|1815.9834340406|1816.9422064523|1815.9834340406|1816.9422064523
2023-12-10 01:45:00|CMIS|1702172700|1816.9458621162|1817.9158162011|1816.9458621162|1817.9156096109
2023-12-10 02:00:00|CMIS|1702173600|1817.9184064978|1818.1088111104|1817.9184064978|1818.0138322558
2023-12-10 02:15:00|CMIS|1702174500|1818.0136627594|1818.0136627594|1817.7027768223|1817.7058237692
2023-12-10 02:30:00|CMIS|1702175400|1817.7036740144|1817.7036740144|1816.6345253332|1816.6345253332
2023-12-10 02:45:00|CMIS|1702176300|1816.6314461627|1816.6314461627|1815.5756600641|1815.5756600641
2023-12-10 03:00:00|CMIS|1702177200|1815.5711951662|1815.5711951662|1814.7783994031|1814.7783994031
2023-12-10 03:15:00|CMIS|1702178100|1814.7755416887|1814.7755416887|1814.3621884148|1814.3646633192
2023-12-10 03:30:00|CMIS|1702179000|1814.364882256|1814.5607796418|1814.364882256|1814.5607796418
2023-12-10 03:45:00|CMIS|1702179900|1814.560922055|1815.1664773843|1814.560922055|1815.1664773843
2023-12-10 04:00:00|CMIS|1702180800|1815.1655416546|1816.0244613384|1815.1655416546|1816.0244613384
2023-12-10 04:15:00|CMIS|1702181700|1816.0263877769|1816.8704773427|1816.0263877769|1816.8704773427
2023-12-10 04:30:00|CMIS|1702182600|1816.8713207538|1818.2851706661|1816.8713207538|1818.2851706661
2023-12-10 04:45:00|CMIS|1702183500|1818.287818163|1819.8414483991|1818.287818163|1819.8414483991
2023-12-10 05:00:00|CMIS|1702184400|1819.8485359256|1820.9975326088|1819.8485359256|1820.9975326088
2023-12-10 05:15:00|CMIS|1702185300|1820.9977033625|1821.8634995851|1820.9977033625|1821.8634995851
2023-12-10 05:30:00|CMIS|1702186200|1821.869388571|1822.8391983567|1821.869388571|1822.8391983567
2023-12-10 05:45:00|CMIS|1702187100|1822.8410490125|1823.1324256577|1822.8410490125|1823.0239736509
2023-12-10 06:00:00|CMIS|1702188000|1823.0209538045|1823.0209538045|1822.7283294299|1822.7351617056
2023-12-10 06:15:00|CMIS|1702188900|1822.7336430268|1822.7336874245|1822.4963902934|1822.4966089632
2023-12-10 06:30:00|CMIS|1702189800|1822.4967480377|1822.4967480377|1822.1011472711|1822.1011472711
2023-12-10 06:45:00|CMIS|1702190700|1822.1010428175|1822.1014319315|1821.5078877695|1821.5082156038
2023-12-10 07:00:00|CMIS|1702191600|1821.5078329425|1821.5240705313|1820.9261122492|1820.9261122492
2023-12-10 07:15:00|CMIS|1702192500|1820.9203263553|1820.9203263553|1820.6174746872|1820.6177407604
2023-12-10 07:30:00|CMIS|1702193400|1820.6190801235|1820.6326742905|1819.7956319313|1819.7956319313
2023-12-10 07:45:00|CMIS|1702194300|1819.7938880029|1819.7938880029|1818.6822466357|1818.6822466357
2023-12-10 08:00:00|CMIS|1702195200|1818.6786690198|1819.2508912068|1818.5782598887|1819.2508912068
2023-12-10 08:15:00|CMIS|1702196100|1819.2462320488|1819.9300400609|1819.2462320488|1819.8966045474
2023-12-10 08:30:00|CMIS|1702197000|1819.8969907186|1820.0478585504|1819.6793029641|1819.68000063
2023-12-10 08:45:00|CMIS|1702197900|1819.6785802633|1819.6785802633|1818.7886594156|1818.7886594156
2023-12-10 09:00:00|CMIS|1702198800|1818.7872700397|1818.7872700397|1816.7058055028|1816.7058055028
2023-12-10 09:15:00|CMIS|1702199700|1816.7012237067|1816.7012237067|1815.2521235763|1815.2521235763
2023-12-10 09:30:00|CMIS|1702200600|1815.2500076669|1815.2500076669|1813.899796616|1813.899796616
2023-12-10 09:45:00|CMIS|1702201500|1813.8970959815|1813.8970959815|1811.4504031575|1811.4504031575
2023-12-10 10:00:00|CMIS|1702202400|1811.4451520555|1811.4451520555|1808.8881908586|1808.8881908586
2023-12-10 10:15:00|CMIS|1702203300|1808.8633517787|1808.8633517787|1806.9070775724|1806.9070775724
2023-12-10 10:30:00|CMIS|1702204200|1806.9034340129|1806.9034340129|1805.8101513147|1805.8101513147
2023-12-10 10:45:00|CMIS|1702205100|1805.8091760977|1805.8098976371|1805.4542231002|1805.4547042148
2023-12-10 11:00:00|CMIS|1702206000|1805.4536937575|1805.9519006585|1805.3049374156|1805.9519006585
2023-12-10 11:15:00|CMIS|1702206900|1805.9798944092|1807.4390949913|1805.9798944092|1807.4390949913
2023-12-10 11:30:00|CMIS|1702207800|1807.4497391378|1808.3581799691|1807.4497391378|1808.3581799691
2023-12-10 11:45:00|CMIS|1702208700|1808.3610468627|1809.2923795881|1808.3610468627|1809.2923795881
2023-12-10 12:00:00|CMIS|1702209600|1809.2958195651|1810.1166269935|1809.2958195651|1810.1166269935
2023-12-10 12:15:00|CMIS|1702210500|1810.1167359118|1810.5762327616|1810.1142591572|1810.5762327616
2023-12-10 12:30:00|CMIS|1702211400|1810.5757111224|1811.6084015354|1810.5757111224|1811.6084015354
2023-12-10 12:45:00|CMIS|1702212300|1811.6086108013|1812.2605224978|1811.6086108013|1812.2605224978
2023-12-10 13:00:00|CMIS|1702213200|1812.2628672838|1814.1089542449|1812.2628672838|1814.1089542449
2023-12-10 13:15:00|CMIS|1702214100|1814.114909898|1815.1951864928|1814.114909898|1815.1951864928
2023-12-10 13:30:00|CMIS|1702215000|1815.1951410041|1815.4923404534|1815.1951410041|1815.4632085182
2023-12-10 13:45:00|CMIS|1702215900|1815.4620237322|1815.7855212919|1815.3851598363|1815.7854003902
2023-12-10 14:00:00|CMIS|1702216800|1815.786448968|1816.2865412807|1815.786448968|1815.9576269045
2023-12-10 14:15:00|CMIS|1702217700|1815.955005718|1816.2323573022|1815.8018429068|1816.2323573022
2023-12-10 14:30:00|CMIS|1702218600|1816.233198611|1816.5585094844|1816.233198611|1816.5559559463
2023-12-10 14:45:00|CMIS|1702219500|1816.5598441984|1816.8653170683|1816.5598441984|1816.8628051931
2023-12-10 15:00:00|CMIS|1702220400|1816.8619511238|1817.2074114541|1816.8475652309|1817.2074114541
2023-12-10 15:15:00|CMIS|1702221300|1817.2078199706|1817.6306979466|1817.2078199706|1817.6305914394
2023-12-10 15:30:00|CMIS|1702222200|1817.6308489181|1819.240122045|1817.6308489181|1819.240122045
2023-12-10 15:45:00|CMIS|1702223100|1819.2411545711|1820.2487280064|1819.2411545711|1820.2487280064
2023-12-10 16:00:00|CMIS|1702224000|1820.2497552171|1820.8072018572|1820.2497552171|1820.8072018572
2023-12-10 16:15:00|CMIS|1702224900|1820.8088563943|1821.5385778157|1820.8088563943|1821.5377511205
2023-12-10 16:30:00|CMIS|1702225800|1821.5395313027|1821.5735043028|1821.2301257341|1821.2301257341
2023-12-10 16:45:00|CMIS|1702226700|1821.2292055335|1821.2312312329|1819.7059011591|1819.7059011591
2023-12-10 17:00:00|CMIS|1702227600|1819.6960360255|1819.6960360255|1818.4084420621|1818.4084420621
2023-12-10 17:15:00|CMIS|1702228500|1818.3999703416|1818.3999703416|1817.5467675583|1817.5467675583
2023-12-10 17:30:00|CMIS|1702229400|1817.546100303|1817.546100303|1816.3452422268|1816.3452422268
2023-12-10 17:45:00|CMIS|1702230300|1816.3420260015|1816.3420260015|1815.6700950693|1815.6700950693
2023-12-10 18:00:00|CMIS|1702231200|1815.6656126846|1815.6656126846|1815.0664212305|1815.0664212305
2023-12-10 18:15:00|CMIS|1702232100|1815.0646882985|1815.073599511|1814.9547901888|1814.9589640234
2023-12-10 18:30:00|CMIS|1702233000|1814.9578514394|1815.9845384432|1814.9182068061|1815.9845384432
2023-12-10 18:45:00|CMIS|1702233900|1815.9919091688|1818.3173238636|1815.9919091688|1818.3173238636
2023-12-10 19:00:00|CMIS|1702234800|1818.3304950522|1819.4530771611|1818.3304950522|1819.4530771611
2023-12-10 19:15:00|CMIS|1702235700|1819.4582827113|1820.180724793|1819.4582827113|1820.180724793
2023-12-10 19:30:00|CMIS|1702236600|1820.183712965|1820.3148630047|1820.183712965|1820.2458771249
2023-12-10 19:45:00|CMIS|1702237500|1820.2454031132|1820.2454031132|1819.1090554039|1819.1090554039
2023-12-10 20:00:00|CMIS|1702238400|1819.1057395845|1819.1057395845|1818.4186080754|1818.423680455
2023-12-10 20:15:00|CMIS|1702239300|1818.4219342521|1818.4219342521|1818.1125713435|1818.349587483
2023-12-10 20:30:00|CMIS|1702240200|1818.3510184679|1819.4019166925|1818.3510184679|1819.4019166925
2023-12-10 20:45:00|CMIS|1702241100|1819.4036006368|1822.2079127243|1819.4036006368|1822.2079127243
2023-12-10 21:00:00|CMIS|1702242000|1822.221623428|1825.52337773|1822.221623428|1825.52337773
2023-12-10 21:15:00|CMIS|1702242900|1825.5294679242|1827.7822919068|1825.5294679242|1827.7822919068
2023-12-10 21:30:00|CMIS|1702243800|1827.7873209824|1828.3963224235|1827.7873209824|1828.2022088298
2023-12-10 21:45:00|CMIS|1702244700|1828.2011716086|1828.2011716086|1827.4612469675|1827.4612469675
2023-12-10 22:00:00|CMIS|1702245600|1827.4555490662|1827.4555490662|1826.0708117442|1826.0708117442
2023-12-10 22:15:00|CMIS|1702246500|1826.0669482251|1826.0669482251|1823.9613148624|1823.9613148624
2023-12-10 22:30:00|CMIS|1702247400|1823.9547732595|1823.9547732595|1823.0718402076|1823.1501726662
2023-12-10 22:45:00|CMIS|1702248300|1823.1534751144|1823.4877491874|1823.1534751144|1823.4869393807
2023-12-10 23:00:00|CMIS|1702249200|1823.4893432286|1823.6244103867|1823.4893432286|1823.5873770968
2023-12-10 23:15:00|CMIS|1702250100|1823.588633332|1823.8179339753|1823.336654399|1823.336654399
2023-12-10 23:30:00|CMIS|1702251000|1823.2170597321|1823.2170597321|1818.5001325825|1818.5001325825
2023-12-10 23:45:00|CMIS|1702251900|1818.4888987986|1818.4888987986|1817.5037028838|1817.5037028838
2023-12-11 00:00:00|CMIS|1702252800|1817.5028664573|1817.5853980945|1817.4531629387|1817.5645862038
2023-12-11 00:15:00|CMIS|1702253700|1817.5288676996|1817.5288676996|1817.2664977944|1817.2664977944
2023-12-11 00:30:00|CMIS|1702254600|1817.2537939382|1818.7621922068|1817.2537939382|1818.7621922068
2023-12-11 00:45:00|CMIS|1702255500|1818.7658833805|1819.3320498021|1818.7658833805|1819.171356944
2023-12-11 01:00:00|CMIS|1702256400|1819.1700390127|1819.1700390127|1818.0131150826|1818.0131150826
2023-12-11 01:15:00|CMIS|1702257300|1818.0095469856|1818.0095469856|1810.304963574|1810.304963574
2023-12-11 01:30:00|CMIS|1702258200|1810.2990156423|1810.2990156423|1806.4464224061|1806.4464224061
2023-12-11 01:45:00|CMIS|1702259100|1806.4401622093|1806.4401622093|1803.569029308|1803.569029308
2023-12-11 02:00:00|CMIS|1702260000|1803.5594634348|1803.5594634348|1801.9792580394|1801.9792580394
2023-12-11 02:15:00|CMIS|1702260900|1801.9763745031|1801.9763745031|1755.3135155271|1755.3135155271
2023-12-11 02:30:00|CMIS|1702261800|1755.2224837824|1755.2224837824|1745.3978558622|1745.3978558622
2023-12-11 02:45:00|CMIS|1702262700|1745.3950731226|1745.3950731226|1741.7970301887|1741.7970301887
2023-12-11 03:00:00|CMIS|1702263600|1741.7889693413|1741.7889693413|1738.3005971967|1738.3005971967
2023-12-11 03:15:00|CMIS|1702264500|1738.2991225887|1738.2991225887|1723.7950030422|1736.1176459251
2023-12-11 03:30:00|CMIS|1702265400|1736.1595604372|1740.2352952313|1736.1595604372|1740.1729798738
2023-12-11 03:45:00|CMIS|1702266300|1740.1485576083|1743.2951591696|1739.9970686602|1743.2951591696
2023-12-11 04:00:00|CMIS|1702267200|1743.3258015789|1748.8472839146|1743.3258015789|1748.8472839146
2023-12-11 04:15:00|CMIS|1702268100|1748.8572392032|1751.6258552727|1748.8572392032|1751.6258552727
2023-12-11 04:30:00|CMIS|1702269000|1751.6272097584|1752.2679365677|1751.6272097584|1751.7760334849
2023-12-11 04:45:00|CMIS|1702269900|1751.7740155689|1751.7740155689|1748.0590324273|1748.0590324273
2023-12-11 05:00:00|CMIS|1702270800|1748.045793531|1748.045793531|1745.2861873963|1745.2861873963
2023-12-11 05:15:00|CMIS|1702271700|1745.2760834154|1745.2760834154|1744.0576028581|1744.0589946632
2023-12-11 05:30:00|CMIS|1702272600|1744.0542381509|1744.0542381509|1742.7172533013|1742.7172533013
2023-12-11 05:45:00|CMIS|1702273500|1742.7095173978|1742.7095173978|1740.8523367694|1740.8523367694
2023-12-11 06:00:00|CMIS|1702274400|1740.8497134783|1740.8497134783|1738.7303538942|1738.8549244231
2023-12-11 06:15:00|CMIS|1702275300|1738.8609305883|1738.9109500343|1738.3882768709|1738.3882768709
2023-12-11 06:30:00|CMIS|1702276200|1738.3839714809|1738.3839714809|1737.0152164915|1737.0170541445
2023-12-11 06:45:00|CMIS|1702277100|1737.0166158384|1737.0166158384|1735.6815664661|1735.6815664661
2023-12-11 07:00:00|CMIS|1702278000|1735.6821880527|1736.1245907212|1735.618175069|1735.754550818
2023-12-11 07:15:00|CMIS|1702278900|1735.7458956359|1736.982306695|1735.686995305|1736.982306695
2023-12-11 07:30:00|CMIS|1702279800|1736.9830620567|1739.6555600368|1736.9830620567|1739.6555600368
2023-12-11 07:45:00|CMIS|1702280700|1739.6577125217|1742.7436888331|1739.6577125217|1742.7436888331
2023-12-11 08:00:00|CMIS|1702281600|1742.7476567577|1744.0164781914|1742.7476567577|1744.0082622946
2023-12-11 08:15:00|CMIS|1702282500|1743.9780973565|1743.9780973565|1741.9336085352|1741.9336085352
2023-12-11 08:30:00|CMIS|1702283400|1741.9223329147|1741.9223329147|1739.2244132701|1739.2244132701
2023-12-11 08:45:00|CMIS|1702284300|1739.2200638145|1739.2200638145|1738.8139874097|1738.8269313092
2023-12-11 09:00:00|CMIS|1702285200|1738.8287025267|1739.5427178638|1738.8287025267|1739.5427178638
2023-12-11 09:15:00|CMIS|1702286100|1739.5487088522|1740.9872612643|1739.5487088522|1740.9872612643
2023-12-11 09:30:00|CMIS|1702287000|1740.9994680897|1745.0727706368|1740.9994680897|1745.0727706368
2023-12-11 09:45:00|CMIS|1702287900|1745.0802527261|1747.6929273937|1745.0802527261|1747.6929273937
2023-12-11 10:00:00|CMIS|1702288800|1747.7012679545|1748.7297788101|1747.7012679545|1748.7297788101
2023-12-11 10:15:00|CMIS|1702289700|1748.744297204|1750.8337908334|1748.744297204|1750.8337908334
2023-12-11 10:30:00|CMIS|1702290600|1750.8346551593|1751.5099020731|1750.8346551593|1751.5099020731
2023-12-11 10:45:00|CMIS|1702291500|1751.512736047|1751.6594006258|1751.5086437062|1751.5948069578
2023-12-11 11:00:00|CMIS|1702292400|1751.5916811128|1751.9004969714|1751.5728593342|1751.9004969714
2023-12-11 11:15:00|CMIS|1702293300|1751.9035980813|1751.9039853063|1751.5226973403|1751.5437021186
2023-12-11 11:30:00|CMIS|1702294200|1751.5424698801|1751.8916564501|1751.2360205296|1751.2360205296
2023-12-11 11:45:00|CMIS|1702295100|1751.2371736135|1751.2371736135|1749.9358175447|1749.9435848839
2023-12-11 12:00:00|CMIS|1702296000|1749.943583107|1750.0079219446|1749.8830427503|1750.0079219446
2023-12-11 12:15:00|CMIS|1702296900|1750.0090704454|1750.059017533|1749.7554938384|1749.7554938384
2023-12-11 12:30:00|CMIS|1702297800|1749.7554839349|1749.7736869525|1749.5617366066|1749.7626855507
2023-12-11 12:45:00|CMIS|1702298700|1749.7627705541|1750.5542298566|1749.7568754575|1750.1312568799
2023-12-11 13:00:00|CMIS|1702299600|1750.1274404796|1750.1274404796|1749.0491058217|1749.0491058217
2023-12-11 13:15:00|CMIS|1702300500|1749.046181993|1749.046181993|1747.969778781|1747.969778781
2023-12-11 13:30:00|CMIS|1702301400|1747.9611427953|1747.9611427953|1746.2370662317|1746.2370662317
2023-12-11 13:45:00|CMIS|1702302300|1746.2257284358|1746.2257284358|1742.4144532189|1742.4144532189
2023-12-11 14:00:00|CMIS|1702303200|1742.4079256127|1742.4079256127|1739.8488672544|1739.8488672544
2023-12-11 14:15:00|CMIS|1702304100|1739.8406002776|1739.8406002776|1737.8668055713|1737.8668055713
2023-12-11 14:30:00|CMIS|1702305000|1737.8455225779|1737.8455225779|1735.0112402383|1735.0112402383
2023-12-11 14:45:00|CMIS|1702305900|1734.9895670095|1734.9895670095|1732.5170394669|1732.5170394669
2023-12-11 15:00:00|CMIS|1702306800|1732.5070268275|1732.514235577|1731.2124939811|1731.2124939811
2023-12-11 15:15:00|CMIS|1702307700|1731.2010732615|1731.2010732615|1729.5889110727|1729.6079294062
2023-12-11 15:30:00|CMIS|1702308600|1729.607232219|1730.0790207842|1729.5855349523|1730.0675150986
2023-12-11 15:45:00|CMIS|1702309500|1730.0731343454|1730.4243913369|1730.0731343454|1730.2784126877
2023-12-11 16:00:00|CMIS|1702310400|1730.2774660443|1730.2774660443|1728.805908375|1728.8938067609
2023-12-11 16:15:00|CMIS|1702311300|1728.8908311908|1728.9284744688|1725.8856868572|1725.8856868572
2023-12-11 16:30:00|CMIS|1702312200|1725.8777697759|1725.8777697759|1722.1259243218|1722.1528619538
2023-12-11 16:45:00|CMIS|1702313100|1722.1343088272|1722.1343088272|1721.6354239525|1721.9061479355
2023-12-11 17:00:00|CMIS|1702314000|1721.9089747854|1722.02403991|1721.5663286497|1721.6949735718
2023-12-11 17:15:00|CMIS|1702314900|1721.6845248412|1722.1421586316|1721.5416801837|1722.1421586316
2023-12-11 17:30:00|CMIS|1702315800|1722.1515168611|1724.7694791898|1722.1515168611|1724.582536385
2023-12-11 17:45:00|CMIS|1702316700|1724.5818330992|1724.5818330992|1723.3312331011|1723.3312331011
2023-12-11 18:00:00|CMIS|1702317600|1723.3131899672|1723.3131899672|1719.0645426922|1719.0645426922
2023-12-11 18:15:00|CMIS|1702318500|1719.0357854958|1719.0357854958|1709.9596652408|1709.9596652408
2023-12-11 18:30:00|CMIS|1702319400|1709.9197053864|1709.9197053864|1702.4144744864|1702.4144744864
2023-12-11 18:45:00|CMIS|1702320300|1702.3818062902|1702.3818062902|1697.775247817|1697.775247817
2023-12-11 19:00:00|CMIS|1702321200|1697.7424778709|1697.7424778709|1695.2058256538|1695.2058256538
2023-12-11 19:15:00|CMIS|1702322100|1695.1942581776|1695.1942581776|1692.908458253|1692.908458253
2023-12-11 19:30:00|CMIS|1702323000|1692.8963064246|1692.8963064246|1689.3414891835|1689.5938554017
2023-12-11 19:45:00|CMIS|1702323900|1689.5790208345|1689.8279941029|1685.2479471387|1685.2479471387
2023-12-11 20:00:00|CMIS|1702324800|1685.2324249226|1685.2324249226|1684.0809007893|1684.0809007893
2023-12-11 20:15:00|CMIS|1702325700|1684.0608697919|1684.0608697919|1682.9455402048|1682.9455402048
2023-12-11 20:30:00|CMIS|1702326600|1682.9401932673|1683.4639905315|1682.6972873085|1683.4639905315
2023-12-11 20:45:00|CMIS|1702327500|1683.4716457178|1687.0580673563|1683.4716457178|1687.0580673563
2023-12-11 21:00:00|CMIS|1702328400|1687.0671943754|1688.8107971431|1687.0671943754|1688.8107971431
2023-12-11 21:15:00|CMIS|1702329300|1688.8193959612|1693.1338632486|1688.8193959612|1693.1338632486
2023-12-11 21:30:00|CMIS|1702330200|1693.149661133|1698.8296163757|1693.149661133|1698.8296163757
2023-12-11 21:45:00|CMIS|1702331100|1698.8500428228|1703.213491302|1698.8500428228|1703.213491302
2023-12-11 21:48:00|CMIS|1702331280|1703.228299949|1704.1733553327|1703.228299949|1704.1733553327
2023-12-11 22:00:00|CMIS|1702332000|1703.228299949|1707.2756697556|1703.228299949|1707.2756697556
2023-12-11 22:12:00|CMIS|1702332720|1707.3212216452|1709.4139964746|1707.3212216452|1709.4139964746
2023-12-11 22:15:00|CMIS|1702332900|1707.3212216452|1709.6963572722|1707.3212216452|1709.6963572722
2023-12-11 22:30:00|CMIS|1702333800|1709.7119127093|1711.094108917|1709.5952952802|1711.094108917
2023-12-11 22:45:00|CMIS|1702334700|1711.1015896171|1712.1844844702|1711.1015896171|1712.1844844702
2023-12-11 23:00:00|CMIS|1702335600|1712.187456076|1714.6476668903|1712.187456076|1714.6476668903
2023-12-11 23:15:00|CMIS|1702336500|1714.6657156942|1715.010425841|1714.6657156942|1715.010425841
2023-12-11 23:30:00|CMIS|1702337400|1715.0122087957|1715.0408660609|1714.7010371053|1714.7010371053
2023-12-11 23:45:00|CMIS|1702338300|1714.7012070547|1714.9366827547|1714.6811106832|1714.9206557184
2023-12-12 00:00:00|CMIS|1702339200|1714.9215601206|1714.9381666875|1714.0368490845|1714.0368490845
2023-12-12 00:15:00|CMIS|1702340100|1714.0330577199|1714.893836447|1713.9417128521|1714.893836447
2023-12-12 00:30:00|CMIS|1702341000|1714.8976382927|1720.3405672899|1714.8976382927|1720.3405672899
2023-12-12 00:45:00|CMIS|1702341900|1720.3477986077|1723.3040981813|1720.3477986077|1723.3040981813
2023-12-12 01:00:00|CMIS|1702342800|1723.3094280644|1726.1129941038|1723.3094280644|1726.1129941038
2023-12-12 01:15:00|CMIS|1702343700|1726.119726267|1729.1766002544|1726.119726267|1729.1766002544
2023-12-12 01:30:00|CMIS|1702344600|1729.1819873858|1731.0153183495|1729.1819873858|1731.0153183495
2023-12-12 01:45:00|CMIS|1702345500|1731.043455795|1732.724347815|1731.043455795|1732.7141300327
2023-12-12 02:00:00|CMIS|1702346400|1732.7162624232|1732.8996560437|1732.6919152967|1732.8366009598
2023-12-12 02:15:00|CMIS|1702347300|1732.8354647125|1733.2576677176|1732.8354647125|1733.1035403124
2023-12-12 02:30:00|CMIS|1702348200|1733.1027611664|1735.7704089718|1733.0771018194|1735.7704089718
2023-12-12 02:45:00|CMIS|1702349100|1735.7862488485|1737.5953204256|1735.7862488485|1737.5953204256
2023-12-12 03:00:00|CMIS|1702350000|1737.6033933082|1739.2445607888|1737.6033933082|1739.2445607888
2023-12-12 03:15:00|CMIS|1702350900|1739.2765096539|1740.5094455638|1739.2765096539|1740.5094455638
2023-12-12 03:30:00|CMIS|1702351800|1740.5125341288|1740.6471176357|1740.3725696906|1740.3732621246
2023-12-12 03:45:00|CMIS|1702352700|1740.3707707111|1740.3707707111|1739.7337386856|1739.7337386856
2023-12-12 04:00:00|CMIS|1702353600|1739.7268934655|1739.7268934655|1738.7064154853|1738.7064154853
2023-12-12 04:15:00|CMIS|1702354500|1738.7042999193|1738.7042999193|1737.4729230473|1737.4729230473
2023-12-12 04:30:00|CMIS|1702355400|1737.4668912258|1737.4668912258|1735.3984199922|1735.3984199922
2023-12-12 04:45:00|CMIS|1702356300|1735.3913162711|1735.3913162711|1733.1400928887|1733.1400928887
2023-12-12 05:00:00|CMIS|1702357200|1733.1307008237|1733.1307008237|1729.8038711154|1729.8038711154
2023-12-12 05:15:00|CMIS|1702358100|1729.7685617244|1729.7685617244|1727.4862652262|1727.4862652262
2023-12-12 05:30:00|CMIS|1702359000|1727.4779001407|1727.4779001407|1727.1485941583|1727.237529849
2023-12-12 05:45:00|CMIS|1702359900|1727.2383394661|1727.3773186979|1727.2276275074|1727.3180014092
2023-12-12 06:00:00|CMIS|1702360800|1727.3220127956|1728.5210026765|1727.3220127956|1728.5210026765
2023-12-12 06:15:00|CMIS|1702361700|1728.5736204373|1729.5840968441|1728.5736204373|1729.3844576325
2023-12-12 06:30:00|CMIS|1702362600|1729.3841009555|1729.3852769335|1726.8282511326|1726.8282511326
2023-12-12 06:45:00|CMIS|1702363500|1726.8201994855|1726.8201994855|1725.5276024514|1725.5302275691
2023-12-12 07:00:00|CMIS|1702364400|1725.5286923308|1727.6578755835|1725.52682172|1727.6578755835
2023-12-12 07:15:00|CMIS|1702365300|1727.659828358|1731.816118288|1727.659828358|1731.816118288
2023-12-12 07:30:00|CMIS|1702366200|1731.8185109089|1733.9374827007|1731.8185109089|1733.9374827007
2023-12-12 07:45:00|CMIS|1702367100|1733.9584073147|1736.0197544736|1733.9584073147|1736.0197544736
2023-12-12 08:00:00|CMIS|1702368000|1736.0279688364|1740.2688083254|1736.0279688364|1740.2688083254
2023-12-12 08:15:00|CMIS|1702368900|1740.2761585133|1740.7431298885|1740.0388817207|1740.7431298885
2023-12-12 08:30:00|CMIS|1702369800|1740.745915755|1741.3309762004|1740.745915755|1741.3241285265
2023-12-12 08:40:00|CMIS|1702370400|1741.3233430014|1741.6477177581|1741.2950678304|1741.6477177581
2023-12-12 08:45:00|CMIS|1702370700|1741.3233430014|1741.9186516974|1741.2950678304|1741.9186516974
2023-12-12 09:00:00|CMIS|1702371600|1741.9203212064|1742.3679504825|1741.8628979397|1742.0280170215
2023-12-12 09:15:00|CMIS|1702372500|1742.0267742766|1742.3384164231|1742.0267742766|1742.2529988857
2023-12-12 09:30:00|CMIS|1702373400|1742.2574477448|1742.9831205831|1742.2536628071|1742.9831205831
2023-12-12 09:45:00|CMIS|1702374300|1742.9850577628|1743.2899976646|1742.9850577628|1743.0605176839
2023-12-12 10:00:00|CMIS|1702375200|1743.0557863477|1743.0557863477|1740.9051315158|1740.9051315158
2023-12-12 10:15:00|CMIS|1702376100|1740.9042042076|1740.9042042076|1740.0791560579|1740.0791560579
2023-12-12 10:30:00|CMIS|1702377000|1740.0788998873|1740.0936462393|1738.8709920524|1738.8709920524
2023-12-12 10:45:00|CMIS|1702377900|1738.8680336397|1738.8680336397|1738.3259071271|1738.3259071271
2023-12-12 11:00:00|CMIS|1702378800|1738.3249786359|1738.3689454004|1737.1734018395|1737.1734018395
2023-12-12 11:15:00|CMIS|1702379700|1737.1744032413|1737.1744032413|1736.9327656437|1736.9327656437
2023-12-12 11:30:00|CMIS|1702380600|1736.9301760172|1736.9301760172|1736.7558658935|1736.8066354645
2023-12-12 11:45:00|CMIS|1702381500|1736.8069391313|1736.8313463686|1735.5163005856|1735.5163005856
2023-12-12 12:00:00|CMIS|1702382400|1735.5105761185|1735.5105761185|1733.4399687992|1733.4399687992
2023-12-12 12:15:00|CMIS|1702383300|1733.4365262056|1733.4365262056|1731.6582976975|1731.6582976975
2023-12-12 12:30:00|CMIS|1702384200|1731.6568602761|1732.0882866349|1731.6219913135|1732.0882866349
2023-12-12 12:45:00|CMIS|1702385100|1732.1018099413|1733.0446055176|1732.1018099413|1733.0446055176
2023-12-12 13:00:00|CMIS|1702386000|1733.0511015823|1735.449697095|1733.0511015823|1735.449697095
2023-12-12 13:15:00|CMIS|1702386900|1735.4588043744|1738.332464146|1735.4588043744|1738.332464146
2023-12-12 13:30:00|CMIS|1702387800|1738.3454368777|1738.7077063631|1738.3454368777|1738.5379391058
2023-12-12 13:45:00|CMIS|1702388700|1738.5495036369|1740.5920622354|1738.5495036369|1740.5920622354
2023-12-12 14:00:00|CMIS|1702389600|1740.5948855465|1740.7593737849|1740.5948855465|1740.6141820595
2023-12-12 14:15:00|CMIS|1702390500|1740.6096442952|1740.6096442952|1739.7017184427|1739.7017184427
2023-12-12 14:30:00|CMIS|1702391400|1739.6950236346|1739.6950236346|1739.238338451|1739.2932404416
2023-12-12 14:45:00|CMIS|1702392300|1739.291847264|1739.291847264|1736.1750087057|1736.1750087057
2023-12-12 15:00:00|CMIS|1702393200|1736.1587717754|1736.1587717754|1729.6412357415|1729.6412357415
2023-12-12 15:15:00|CMIS|1702394100|1729.6270389389|1729.6270389389|1726.7124602498|1726.7124602498
2023-12-12 15:30:00|CMIS|1702395000|1726.7052531873|1726.7052531873|1721.7950716232|1721.7950716232
2023-12-12 15:45:00|CMIS|1702395900|1721.7656191839|1721.7656191839|1719.1255364035|1719.1255364035
2023-12-12 16:00:00|CMIS|1702396800|1719.119467562|1719.119467562|1716.8383191734|1716.8383191734
2023-12-12 16:15:00|CMIS|1702397700|1716.8353549553|1716.8353549553|1713.7895517544|1713.7895517544
2023-12-12 16:30:00|CMIS|1702398600|1713.7766849206|1713.7766849206|1712.630296341|1713.0357370357
2023-12-12 16:45:00|CMIS|1702399500|1713.0415831508|1713.0536464168|1711.8519287489|1711.8519287489
2023-12-12 17:00:00|CMIS|1702400400|1711.8346775137|1711.8346775137|1710.6272379469|1710.6272379469
2023-12-12 17:15:00|CMIS|1702401300|1710.6252336326|1710.6252336326|1709.7931323584|1710.2918044377
2023-12-12 17:30:00|CMIS|1702402200|1710.2821669972|1710.3290694518|1706.320385654|1706.320385654
2023-12-12 17:45:00|CMIS|1702403100|1706.2268022121|1706.2268022121|1701.4636478236|1701.4636478236
2023-12-12 18:00:00|CMIS|1702404000|1701.4241912994|1701.4241912994|1696.2387892775|1696.2387892775
2023-12-12 18:15:00|CMIS|1702404900|1696.2227077614|1696.2227077614|1694.8759197195|1695.0580424916
2023-12-12 18:30:00|CMIS|1702405800|1695.0446175367|1697.6445254684|1695.0446175367|1697.6445254684
2023-12-12 18:45:00|CMIS|1702406700|1697.6698403307|1700.7963032903|1697.6698403307|1700.7963032903
2023-12-12 19:00:00|CMIS|1702407600|1700.8009300724|1705.9067729399|1700.8009300724|1705.9067729399
2023-12-12 19:15:00|CMIS|1702408500|1705.9494403813|1711.1606869856|1705.9494403813|1711.1606869856
2023-12-12 19:30:00|CMIS|1702409400|1711.1784205326|1711.4651187943|1709.2785327045|1709.2785327045
2023-12-12 19:45:00|CMIS|1702410300|1709.2744596883|1709.2744596883|1707.8735371002|1707.8735371002
2023-12-12 20:00:00|CMIS|1702411200|1707.8681425974|1707.8681425974|1706.2929131506|1706.2929131506
2023-12-12 20:15:00|CMIS|1702412100|1706.2768944317|1706.2768944317|1705.5156349821|1705.5156349821
2023-12-12 20:30:00|CMIS|1702413000|1705.5070711209|1705.5070711209|1704.9478548554|1705.2353049271
2023-12-12 20:45:00|CMIS|1702413900|1705.2364676026|1705.3446498262|1704.8079270553|1704.9735306805
2023-12-12 21:00:00|CMIS|1702414800|1704.971722444|1705.9587024448|1704.9341383737|1705.9518360182
2023-12-12 21:15:00|CMIS|1702415700|1705.9521408328|1706.9463907431|1705.9521408328|1706.9463907431
2023-12-12 21:30:00|CMIS|1702416600|1706.9517515042|1708.7147430101|1706.9517515042|1708.7147430101
2023-12-12 21:45:00|CMIS|1702417500|1708.7244065483|1709.8571128621|1708.7244065483|1709.8571128621
2023-12-12 22:00:00|CMIS|1702418400|1709.8597652606|1709.9688166174|1707.7169224835|1707.7169224835
2023-12-12 22:15:00|CMIS|1702419300|1707.7071987455|1707.7071987455|1705.3870683402|1705.3870683402
2023-12-12 22:30:00|CMIS|1702420200|1705.3822314161|1705.3822314161|1704.0306470365|1704.0306470365
2023-12-12 22:45:00|CMIS|1702421100|1704.0249534722|1704.0249534722|1703.5304722583|1703.5307915088
2023-12-12 23:00:00|CMIS|1702422000|1703.5302160635|1705.3768524818|1703.4774873643|1705.3768524818
2023-12-12 23:15:00|CMIS|1702422900|1705.400947687|1708.3138667105|1705.400947687|1708.3138667105
2023-12-12 23:30:00|CMIS|1702423800|1708.3268675394|1714.1253350293|1708.3268675394|1714.1253350293
2023-12-12 23:45:00|CMIS|1702424700|1714.1406451683|1716.7241936916|1714.1406451683|1716.7241936916
2023-12-13 00:00:00|CMIS|1702425600|1716.732074726|1718.4940906803|1716.732074726|1718.4940906803
2023-12-13 00:15:00|CMIS|1702426500|1718.5016280565|1719.8514681463|1718.5016280565|1719.8514681463
2023-12-13 00:30:00|CMIS|1702427400|1719.8572107771|1720.3137107832|1719.3609910684|1719.3609910684
2023-12-13 00:45:00|CMIS|1702428300|1719.3615465951|1719.3615465951|1718.2513151231|1718.2585472949
2023-12-13 01:00:00|CMIS|1702429200|1718.2533974571|1718.2637737518|1717.6756717797|1717.6756717797
2023-12-13 01:15:00|CMIS|1702430100|1717.6675146784|1717.6675146784|1717.16476992|1717.16476992
2023-12-13 01:30:00|CMIS|1702431000|1717.160598331|1717.160598331|1710.9389694941|1710.9389694941
2023-12-13 01:45:00|CMIS|1702431900|1710.9042760269|1710.9042760269|1707.6754004092|1707.6754004092
2023-12-13 02:00:00|CMIS|1702432800|1707.6658037333|1707.6658037333|1704.2586834148|1704.2586834148
2023-12-13 02:15:00|CMIS|1702433700|1704.2165553393|1704.2165553393|1701.1765971982|1701.1765971982
2023-12-13 02:30:00|CMIS|1702434600|1701.1706740454|1701.1706740454|1694.7501612979|1694.7501612979
2023-12-13 02:45:00|CMIS|1702435500|1694.7406865121|1694.7406865121|1692.9678538975|1692.9678538975
2023-12-13 03:00:00|CMIS|1702436400|1692.9649363609|1692.9693521742|1692.022709731|1692.022709731
2023-12-13 03:15:00|CMIS|1702437300|1692.0155551453|1692.0155551453|1691.4997249991|1691.5736096544
2023-12-13 03:30:00|CMIS|1702438200|1691.5724977629|1693.8551327733|1691.3640351121|1693.8546519802
2023-12-13 03:45:00|CMIS|1702439100|1693.8684673973|1694.4299804977|1693.8618004379|1694.264097588
2023-12-13 04:00:00|CMIS|1702440000|1694.24996929|1694.24996929|1692.2535308005|1692.2535308005
2023-12-13 04:15:00|CMIS|1702440900|1692.2455870371|1692.2455870371|1689.9825522734|1689.9825522734
2023-12-13 04:30:00|CMIS|1702441800|1689.9726055485|1689.9726055485|1687.9599853874|1687.9599853874
2023-12-13 04:45:00|CMIS|1702442700|1687.9581189367|1687.9581189367|1687.2369116035|1687.240455466
2023-12-13 05:00:00|CMIS|1702443600|1687.2299880957|1687.5304563033|1687.0964215784|1687.5296339751
2023-12-13 05:15:00|CMIS|1702444500|1687.5282729958|1688.3001707304|1687.5282729958|1688.3001707304
2023-12-13 05:30:00|CMIS|1702445400|1688.3108593642|1691.1202772778|1688.3108593642|1691.1202772778
2023-12-13 05:45:00|CMIS|1702446300|1691.1252447404|1691.7011738129|1691.1252447404|1691.7011738129
2023-12-13 06:00:00|CMIS|1702447200|1691.7072255511|1692.5597212772|1691.7072255511|1692.5597212772
2023-12-13 06:15:00|CMIS|1702448100|1692.5638086698|1693.5836196605|1692.5638086698|1693.5836196605
2023-12-13 06:30:00|CMIS|1702449000|1693.5882872594|1694.8089178112|1693.5882872594|1694.8089178112
2023-12-13 06:45:00|CMIS|1702449900|1694.8091323972|1695.2354181259|1694.8084458293|1695.1566887129
2023-12-13 07:00:00|CMIS|1702450800|1695.1684872209|1695.1684872209|1691.5992166058|1691.5992166058
2023-12-13 07:15:00|CMIS|1702451700|1691.5874965349|1691.5874965349|1689.9291420197|1691.0143454562
2023-12-13 07:30:00|CMIS|1702452600|1691.0135012437|1692.2046628211|1691.0135012437|1692.2046628211
2023-12-13 07:45:00|CMIS|1702453500|1692.220991465|1693.0748577976|1692.220991465|1693.0748577976
2023-12-13 08:00:00|CMIS|1702454400|1693.0776417644|1695.4628411746|1693.0776417644|1695.4628411746
2023-12-13 08:15:00|CMIS|1702455300|1695.4858339448|1699.2110954809|1695.4858339448|1699.2110954809
2023-12-13 08:30:00|CMIS|1702456200|1699.2155053103|1699.8860717829|1699.2155053103|1699.7883265949
2023-12-13 08:45:00|CMIS|1702457100|1699.7845417828|1701.2472835021|1699.7845417828|1701.2472835021
2023-12-13 09:00:00|CMIS|1702458000|1701.2480546227|1702.545907755|1701.2480546227|1702.545907755
2023-12-13 09:15:00|CMIS|1702458900|1702.5552626684|1703.5016531825|1702.5552626684|1703.4875862094
2023-12-13 09:30:00|CMIS|1702459800|1703.4839426196|1703.5922973421|1703.4663191648|1703.4886767548
2023-12-13 09:45:00|CMIS|1702460700|1703.4888649556|1703.4891011262|1702.2355590879|1702.2355590879
2023-12-13 10:00:00|CMIS|1702461600|1702.235405292|1702.235405292|1701.9174945021|1701.9174945021
2023-12-13 10:15:00|CMIS|1702462500|1701.9150569624|1701.9826872184|1701.6527914187|1701.9822120049
2023-12-13 10:30:00|CMIS|1702463400|1701.9838525343|1702.1485640558|1701.9838525343|1702.0041912943
2023-12-13 10:45:00|CMIS|1702464300|1702.002448038|1702.002448038|1701.502090156|1701.8251073595
2023-12-13 11:00:00|CMIS|1702465200|1701.8119701708|1701.8119701708|1700.8258310437|1700.8258310437
2023-12-13 11:15:00|CMIS|1702466100|1700.8238592559|1700.9967732338|1700.77689159|1700.7774082435
2023-12-13 11:30:00|CMIS|1702467000|1700.7757789647|1700.9898660724|1700.7484825968|1700.9898660724
2023-12-13 11:45:00|CMIS|1702467900|1700.9934929136|1701.2689120561|1700.843933319|1700.843933319
2023-12-13 12:00:00|CMIS|1702468800|1700.8444291608|1700.8444291608|1699.820298842|1699.820298842
2023-12-13 12:15:00|CMIS|1702469700|1699.8196152558|1699.8196152558|1698.2956879795|1698.2960767255
2023-12-13 12:30:00|CMIS|1702470600|1698.2971312541|1699.3079773625|1698.2602373714|1699.3070386186
2023-12-13 12:45:00|CMIS|1702471500|1699.3085745124|1700.3983866209|1699.3085745124|1700.3983866209
2023-12-13 13:00:00|CMIS|1702472400|1700.4010797117|1702.1402423475|1700.4010797117|1702.1402423475
2023-12-13 13:15:00|CMIS|1702473300|1702.1461919201|1705.5291301362|1702.1461919201|1705.5291301362
2023-12-13 13:30:00|CMIS|1702474200|1705.54334472|1708.003527611|1705.54334472|1708.003527611
2023-12-13 13:45:00|CMIS|1702475100|1708.0083996884|1711.4420073528|1708.0083996884|1711.4420073528
2023-12-13 14:00:00|CMIS|1702476000|1711.4566128974|1713.8775582089|1711.4566128974|1713.8775582089
2023-12-13 14:15:00|CMIS|1702476900|1713.8854368774|1715.4905532739|1713.8854368774|1715.4905532739
2023-12-13 14:30:00|CMIS|1702477800|1715.4938273102|1715.7625616706|1715.4926819585|1715.6681691369
2023-12-13 14:45:00|CMIS|1702478700|1715.6671626711|1715.6818794802|1715.1621780028|1715.1621780028
2023-12-13 15:00:00|CMIS|1702479600|1715.1575624087|1715.1575624087|1714.6186874141|1714.6186874141
2023-12-13 15:15:00|CMIS|1702480500|1714.6177881204|1722.9792733078|1714.4916599796|1722.9792733078
2023-12-13 15:30:00|CMIS|1702481400|1722.9846569341|1727.6581807884|1722.9846569341|1727.6581807884
2023-12-13 15:45:00|CMIS|1702482300|1727.6652190666|1730.81169179|1727.6652190666|1730.81169179
2023-12-13 16:00:00|CMIS|1702483200|1730.8212793208|1733.3735067674|1730.8212793208|1733.3735067674
2023-12-13 16:15:00|CMIS|1702484100|1733.3838669901|1737.9439045767|1733.3838669901|1737.9439045767
2023-12-13 16:30:00|CMIS|1702485000|1737.9620545197|1739.2523915614|1737.9620545197|1739.2523915614
2023-12-13 16:45:00|CMIS|1702485900|1739.2527818082|1739.5137463994|1738.5125739639|1738.5125739639
2023-12-13 17:00:00|CMIS|1702486800|1738.5086836581|1738.5086836581|1737.7588287846|1737.7588287846
2023-12-13 17:15:00|CMIS|1702487700|1737.7556435382|1737.7556435382|1734.6049613476|1734.6049613476
2023-12-13 17:30:00|CMIS|1702488600|1734.5379215976|1734.5379215976|1733.040757802|1733.1353490553
2023-12-13 17:45:00|CMIS|1702489500|1733.1336611766|1734.06037848|1733.0689577642|1734.06037848
2023-12-13 18:00:00|CMIS|1702490400|1734.075328474|1736.4031241312|1734.075328474|1736.4031241312
2023-12-13 18:15:00|CMIS|1702491300|1736.4132264807|1739.0027013302|1736.4132264807|1739.0027013302
2023-12-13 18:30:00|CMIS|1702492200|1739.0066128515|1740.1990051799|1739.0066128515|1739.9379447281
2023-12-13 18:45:00|CMIS|1702493100|1739.9382537316|1740.521261939|1739.8932341421|1740.521261939
2023-12-13 19:00:00|CMIS|1702494000|1740.5244478411|1741.2250289672|1740.5244478411|1741.2238723526
2023-12-13 19:15:00|CMIS|1702494900|1741.2270767925|1746.6588884218|1741.2270767925|1746.6588884218
2023-12-13 19:30:00|CMIS|1702495800|1746.676702837|1750.2019953051|1746.676702837|1750.2019953051
2023-12-13 19:45:00|CMIS|1702496700|1750.2095075222|1757.3769140527|1750.2095075222|1757.3769140527
2023-12-13 20:00:00|CMIS|1702497600|1757.3981381992|1761.7494499495|1757.3981381992|1761.7494499495
2023-12-13 20:15:00|CMIS|1702498500|1761.8016504315|1767.2216102186|1761.8016504315|1767.2216102186
2023-12-13 20:30:00|CMIS|1702499400|1767.2408104124|1770.3724749359|1767.2408104124|1770.3724749359
2023-12-13 20:45:00|CMIS|1702500300|1770.3816651155|1772.3006647268|1770.3816651155|1772.0827938384
2023-12-13 21:00:00|CMIS|1702501200|1772.0838940925|1772.7772826409|1772.0838940925|1772.7772826409
2023-12-13 21:15:00|CMIS|1702502100|1772.7892467471|1773.3724848314|1772.7892467471|1773.3724848314
2023-12-13 21:30:00|CMIS|1702503000|1773.3936537606|1775.1274814729|1773.3936537606|1775.1274814729
2023-12-13 21:45:00|CMIS|1702503900|1775.1304411237|1775.5324986442|1775.1304411237|1775.508233246
2023-12-13 22:00:00|CMIS|1702504800|1775.5049070157|1777.3005594611|1775.4357938168|1777.3005594611
2023-12-13 22:15:00|CMIS|1702505700|1777.3058478023|1781.6507568073|1777.3058478023|1781.6507568073
2023-12-13 22:30:00|CMIS|1702506600|1781.6717797281|1786.8279256335|1781.6717797281|1786.8279256335
2023-12-13 22:45:00|CMIS|1702507500|1786.8350357259|1788.3734124317|1786.8350357259|1788.347627279
2023-12-13 23:00:00|CMIS|1702508400|1788.3663518367|1790.0748460737|1788.3663518367|1790.0748460737
2023-12-13 23:15:00|CMIS|1702509300|1790.0917692422|1790.1505958757|1788.640956579|1788.640956579
2023-12-13 23:30:00|CMIS|1702510200|1788.6317585996|1788.6317585996|1783.7649496837|1783.7649496837
2023-12-13 23:45:00|CMIS|1702511100|1783.7580036393|1783.7580036393|1781.8850761479|1781.8850761479
2023-12-14 00:00:00|CMIS|1702512000|1781.8836013645|1781.8836013645|1780.862318822|1780.862318822
2023-12-14 00:15:00|CMIS|1702512900|1780.8620537954|1780.8620537954|1780.1498435078|1780.1498435078
2023-12-14 00:30:00|CMIS|1702513800|1780.1488857111|1780.1488857111|1778.4079145224|1778.4079145224
2023-12-14 00:45:00|CMIS|1702514700|1778.4033264778|1778.4033264778|1776.3454299502|1776.3454299502
2023-12-14 01:00:00|CMIS|1702515600|1776.3344995494|1776.3344995494|1774.962325524|1774.962325524
2023-12-14 01:15:00|CMIS|1702516500|1774.9612184457|1774.9612184457|1774.2107916378|1774.2113743667
2023-12-14 01:30:00|CMIS|1702517400|1774.2103272317|1774.2103272317|1773.8858830589|1774.0382316968
2023-12-14 01:45:00|CMIS|1702518300|1774.0405100496|1774.4366799547|1773.8912254464|1774.4366799547
2023-12-14 02:00:00|CMIS|1702519200|1774.4488188573|1775.2055112998|1774.4488188573|1775.2055112998
2023-12-14 02:15:00|CMIS|1702520100|1775.2050577899|1775.267093907|1774.8409255281|1774.842406862
2023-12-14 02:30:00|CMIS|1702521000|1774.841292595|1774.8450638001|1774.6376724106|1774.6376724106
2023-12-14 02:45:00|CMIS|1702521900|1774.6358812114|1774.6358812114|1774.0024954636|1774.0024954636
2023-12-14 03:00:00|CMIS|1702522800|1774.0010780769|1774.0010780769|1773.4218910666|1773.4218910666
2023-12-14 03:15:00|CMIS|1702523700|1773.4208984335|1773.4208984335|1773.0714849416|1773.0714849416
2023-12-14 03:30:00|CMIS|1702524600|1773.0657490465|1773.0657490465|1771.9039781044|1771.9048697466
2023-12-14 03:45:00|CMIS|1702525500|1771.9004314168|1771.9004314168|1771.5270564583|1771.6038118544
2023-12-14 04:00:00|CMIS|1702526400|1771.604079571|1771.604079571|1771.0458236683|1771.0458236683
2023-12-14 04:15:00|CMIS|1702527300|1771.043061693|1771.043061693|1770.4893369172|1770.4893369172
2023-12-14 04:30:00|CMIS|1702528200|1770.4859659274|1771.2316620691|1770.4765425684|1771.2316620691
2023-12-14 04:45:00|CMIS|1702529100|1771.2343143441|1771.37708151|1771.1550705968|1771.37708151
2023-12-14 05:00:00|CMIS|1702530000|1771.3772173944|1771.4861037973|1771.212616246|1771.212616246
2023-12-14 05:15:00|CMIS|1702530900|1771.2106838197|1771.2106838197|1770.6436466865|1770.681689538
2023-12-14 05:30:00|CMIS|1702531800|1770.6807172698|1771.5154515036|1770.6719896033|1771.5154515036
2023-12-14 05:45:00|CMIS|1702532700|1771.5143040886|1772.24007446|1771.5143040886|1772.2307342341
2023-12-14 06:00:00|CMIS|1702533600|1772.2303194528|1773.1684624006|1772.2303194528|1773.1684624006
2023-12-14 06:15:00|CMIS|1702534500|1773.1719419655|1775.1699425795|1773.1719419655|1775.1699425795
2023-12-14 06:30:00|CMIS|1702535400|1775.1723765359|1780.158195229|1775.1723765359|1780.158195229
2023-12-14 06:45:00|CMIS|1702536300|1780.1656502383|1781.7514448667|1780.1656502383|1781.7514448667
2023-12-14 07:00:00|CMIS|1702537200|1781.7625875535|1783.1035603073|1781.7625875535|1783.1035603073
2023-12-14 07:15:00|CMIS|1702538100|1783.1070645171|1784.1179163527|1783.1070645171|1784.0129295952
2023-12-14 07:30:00|CMIS|1702539000|1784.0162850772|1784.0209937175|1781.0241583691|1781.0241583691
2023-12-14 07:45:00|CMIS|1702539900|1781.0171032603|1781.0171032603|1779.9933409247|1779.9933409247
2023-12-14 08:00:00|CMIS|1702540800|1779.9916624482|1779.9916624482|1779.4550594827|1779.461662406
2023-12-14 08:15:00|CMIS|1702541700|1779.4608840801|1779.7343905245|1779.3003618524|1779.7343905245
2023-12-14 08:30:00|CMIS|1702542600|1779.7444058237|1781.7823135478|1779.7444058237|1781.7823135478
2023-12-14 08:45:00|CMIS|1702543500|1781.7907701037|1782.6132678194|1781.7907701037|1782.594612972
2023-12-14 09:00:00|CMIS|1702544400|1782.5945390571|1782.7777812134|1781.5996623879|1781.5996623879
2023-12-14 09:15:00|CMIS|1702545300|1781.595956181|1781.595956181|1779.4831742983|1779.4831742983
2023-12-14 09:30:00|CMIS|1702546200|1779.4750122534|1779.4750122534|1777.7466670238|1777.7466670238
2023-12-14 09:45:00|CMIS|1702547100|1777.7386746935|1777.7386746935|1777.250010253|1777.2999341403
2023-12-14 10:00:00|CMIS|1702548000|1777.299795828|1778.0569743875|1777.2084986502|1778.0569743875
2023-12-14 10:15:00|CMIS|1702548900|1778.0637049977|1780.0713343815|1778.0637049977|1780.0713343815
2023-12-14 10:30:00|CMIS|1702549800|1780.0727799155|1781.4350676429|1780.0727799155|1781.4350676429
2023-12-14 10:45:00|CMIS|1702550700|1781.4426230194|1782.6088607125|1781.4426230194|1782.6088607125
2023-12-14 11:00:00|CMIS|1702551600|1782.6095612446|1783.5739540388|1782.6095612446|1783.5739540388
2023-12-14 11:15:00|CMIS|1702552500|1783.5764940534|1784.5580497448|1783.5764940534|1784.5580497448
2023-12-14 11:30:00|CMIS|1702553400|1784.5647713035|1786.5829541167|1784.5647713035|1786.5829541167
2023-12-14 11:45:00|CMIS|1702554300|1786.5876071005|1790.3927816052|1786.5876071005|1790.3927816052
2023-12-14 12:00:00|CMIS|1702555200|1790.3949276033|1793.2374625388|1790.3949276033|1793.2374625388
2023-12-14 12:15:00|CMIS|1702556100|1793.2499084675|1796.1255964557|1793.2499084675|1796.1255964557
2023-12-14 12:30:00|CMIS|1702557000|1796.1324774433|1796.7657561758|1796.1244390276|1796.7657561758
2023-12-14 12:45:00|CMIS|1702557900|1796.7694490551|1797.4784675875|1796.7659879792|1797.3546419298
2023-12-14 13:00:00|CMIS|1702558800|1797.3552951032|1797.4347683179|1796.5254266511|1796.5254266511
2023-12-14 13:15:00|CMIS|1702559700|1796.5132766715|1796.5132766715|1791.6071403244|1791.6071403244
2023-12-14 13:30:00|CMIS|1702560600|1791.5675760182|1791.5675760182|1781.0403860087|1781.0403860087
2023-12-14 13:45:00|CMIS|1702561500|1780.8549156454|1780.8549156454|1762.1754592815|1762.1776812992
2023-12-14 14:00:00|CMIS|1702562400|1762.1761530557|1762.260399214|1761.1440026357|1761.2048348959
2023-12-14 14:15:00|CMIS|1702563300|1761.2004612742|1761.2004612742|1759.1051387682|1759.1051387682
2023-12-14 14:30:00|CMIS|1702564200|1759.0879107221|1759.0879107221|1757.5587581782|1757.5587581782
2023-12-14 14:45:00|CMIS|1702565100|1757.5299155161|1769.6546391559|1757.452225818|1769.6546391559
2023-12-14 15:00:00|CMIS|1702566000|1769.6565270842|1770.8344136844|1769.6565270842|1770.7648938738
2023-12-14 15:15:00|CMIS|1702566900|1770.7665944752|1772.9366915953|1770.7665944752|1772.9366915953
2023-12-14 15:30:00|CMIS|1702567800|1772.9453852872|1773.4507244517|1771.7979588657|1771.7979588657
2023-12-14 15:45:00|CMIS|1702568700|1771.792067688|1771.792067688|1769.4729427497|1769.4729427497
2023-12-14 16:00:00|CMIS|1702569600|1769.4701726476|1769.4701726476|1768.1589449426|1768.1589449426
2023-12-14 16:15:00|CMIS|1702570500|1768.1518687583|1768.1518687583|1767.2794868722|1767.7814553044
2023-12-14 16:30:00|CMIS|1702571400|1767.7691899355|1769.1583477992|1767.76369839|1769.1583477992
2023-12-14 16:45:00|CMIS|1702572300|1769.1626387691|1771.6230010909|1769.1626387691|1771.6230010909
2023-12-14 17:00:00|CMIS|1702573200|1771.6314238543|1773.2361383477|1771.6314238543|1773.2361383477
2023-12-14 17:15:00|CMIS|1702574100|1773.2530345211|1775.3136258019|1773.2530345211|1775.3136258019
2023-12-14 17:30:00|CMIS|1702575000|1775.3167021283|1777.4551581551|1775.3167021283|1777.4551581551
2023-12-14 17:45:00|CMIS|1702575900|1777.4914001169|1787.2967414174|1777.4914001169|1787.2967414174
2023-12-14 18:00:00|CMIS|1702576800|1787.3083409448|1792.687803957|1787.3083409448|1792.687803957
2023-12-14 18:15:00|CMIS|1702577700|1792.7183021196|1794.4669145435|1792.7183021196|1794.4669145435
2023-12-14 18:30:00|CMIS|1702578600|1794.4707591325|1795.4194521542|1794.4421132261|1795.4194521542
2023-12-14 18:45:00|CMIS|1702579500|1795.4384352633|1795.9413279311|1794.8034551137|1794.8034551137
2023-12-14 19:00:00|CMIS|1702580400|1794.7960030028|1794.7960030028|1789.7262811801|1789.7262811801
2023-12-14 19:15:00|CMIS|1702581300|1789.7123982092|1789.7123982092|1786.9358933084|1786.9358933084
2023-12-14 19:30:00|CMIS|1702582200|1786.9308695875|1786.9308695875|1785.3933152325|1785.3933152325
2023-12-14 19:45:00|CMIS|1702583100|1785.3922830785|1785.3922830785|1783.9814794516|1783.9814794516
2023-12-14 20:00:00|CMIS|1702584000|1783.9750320503|1784.6779935509|1783.6166007167|1784.6779935509
2023-12-14 20:15:00|CMIS|1702584900|1784.6950040838|1786.2113104849|1784.6950040838|1786.2113104849
2023-12-14 20:30:00|CMIS|1702585800|1786.2148881324|1786.4640571209|1786.1832813733|1786.1858559323
2023-12-14 20:45:00|CMIS|1702586700|1786.1852972106|1786.2066093838|1786.0931047035|1786.1766287022
2023-12-14 21:00:00|CMIS|1702587600|1786.175323642|1786.1891210775|1784.9602228223|1784.9602228223
2023-12-14 21:15:00|CMIS|1702588500|1784.9507223825|1785.0417175213|1784.5454827003|1785.0417175213
2023-12-14 21:30:00|CMIS|1702589400|1785.0492562693|1786.7752016546|1785.0492562693|1786.7752016546
2023-12-14 21:45:00|CMIS|1702590300|1786.7798752573|1787.9293797991|1786.7798752573|1787.9293797991
2023-12-14 22:00:00|CMIS|1702591200|1787.9336585784|1789.1316209414|1787.9336585784|1789.1316209414
2023-12-14 22:15:00|CMIS|1702592100|1789.1512036177|1790.3518464508|1789.1512036177|1790.3518464508
2023-12-14 22:30:00|CMIS|1702593000|1790.3580531826|1791.8791476195|1790.3580531826|1791.8791476195
2023-12-14 22:45:00|CMIS|1702593900|1791.8814887589|1793.0174337536|1791.8814887589|1793.0174337536
2023-12-14 23:00:00|CMIS|1702594800|1793.0195733471|1794.6438598192|1793.0195733471|1794.6438598192
2023-12-14 23:13:00|CMIS|1702595580|1794.6523512224|1797.1106480387|1794.6523512224|1797.1106480387
2023-12-15 21:15:00|CMIS|1702674900|1757.5234719279|1758.2550674546|1757.5234719279|1758.2550674546
2023-12-15 21:30:00|CMIS|1702675800|1758.2553193698|1758.4109509862|1758.2553193698|1758.4091501284
2023-12-15 21:45:00|CMIS|1702676700|1758.4090442966|1758.7927498208|1758.4051892094|1758.7922264526
2023-12-15 22:00:00|CMIS|1702677600|1758.7939413342|1758.8335473633|1757.8649981049|1757.8649981049
2023-12-15 22:15:00|CMIS|1702678500|1757.9278997792|1757.9278997792|1757.4209600625|1757.4271259488
2023-12-15 22:30:00|CMIS|1702679400|1757.426040857|1757.426040857|1755.3674065914|1755.3674065914
2023-12-15 22:45:00|CMIS|1702680300|1755.3554833248|1755.3554833248|1753.2971736492|1753.2971736492
2023-12-15 23:00:00|CMIS|1702681200|1753.2879544813|1753.2879544813|1752.0078584327|1752.0078584327
2023-12-15 23:15:00|CMIS|1702682100|1751.6651783419|1751.6651783419|1750.0990411103|1750.0990411103
2023-12-15 23:30:00|CMIS|1702683000|1750.0912431898|1750.0912431898|1746.5278447021|1746.5278447021
2023-12-15 23:45:00|CMIS|1702683900|1746.5192610316|1746.5448905821|1744.8091407215|1744.8091407215
2023-12-16 00:00:00|CMIS|1702684800|1744.807252916|1744.807252916|1742.9197755897|1742.9197755897
2023-12-16 00:15:00|CMIS|1702685700|1742.910900289|1742.910900289|1741.9022413165|1741.9022413165
2023-12-16 00:30:00|CMIS|1702686600|1741.8999342532|1741.8999342532|1740.836792448|1740.836792448
2023-12-16 00:45:00|CMIS|1702687500|1740.8272758932|1740.8272758932|1736.8663435983|1736.8663435983
2023-12-16 01:00:00|CMIS|1702688400|1736.8656755648|1736.8656755648|1736.3868171933|1736.4139438998
2023-12-16 01:15:00|CMIS|1702689300|1736.4121862309|1736.7198640669|1736.2432311972|1736.7152680469
2023-12-16 01:30:00|CMIS|1702690200|1736.7412825704|1738.1435526773|1736.7412825704|1738.1435526773
2023-12-16 01:45:00|CMIS|1702691100|1738.1442703166|1744.1985024396|1738.1442703166|1744.1985024396
2023-12-16 02:00:00|CMIS|1702692000|1744.2301588326|1747.7957599591|1744.2301588326|1747.7957599591
2023-12-16 02:15:00|CMIS|1702692900|1747.8023321157|1749.7321789347|1747.8023321157|1749.7321789347
2023-12-16 02:30:00|CMIS|1702693800|1749.7502718418|1750.3939774289|1749.7502718418|1750.3935040628
2023-12-16 02:45:00|CMIS|1702694700|1750.3953255688|1750.5195628992|1750.3953255688|1750.4866276463
2023-12-16 03:00:00|CMIS|1702695600|1750.4903569335|1750.7214456105|1750.4821398552|1750.7214456105
2023-12-16 03:15:00|CMIS|1702696500|1750.733713851|1751.7012407055|1750.733713851|1751.6471690367
2023-12-16 03:30:00|CMIS|1702697400|1751.6479835758|1751.9942007622|1751.6479835758|1751.9177695335
2023-12-16 03:45:00|CMIS|1702698300|1751.9178548231|1753.3216053511|1751.9178548231|1753.3216053511
2023-12-16 04:00:00|CMIS|1702699200|1753.3235407946|1756.5532896319|1753.3235407946|1756.5532896319
2023-12-16 04:15:00|CMIS|1702700100|1756.5740883001|1757.6822444437|1756.5740883001|1757.6822444437
2023-12-16 04:30:00|CMIS|1702701000|1757.6834174747|1758.669136427|1757.6834174747|1758.669136427
2023-12-16 04:45:00|CMIS|1702701900|1758.6712016538|1759.3412357228|1758.6712016538|1759.3412357228
2023-12-16 05:00:00|CMIS|1702702800|1759.3433567492|1759.4161577326|1758.4370996321|1758.4370996321
2023-12-16 05:15:00|CMIS|1702703700|1758.4348719006|1758.4348719006|1758.1273118414|1758.1273118414
2023-12-16 05:30:00|CMIS|1702704600|1758.1251864062|1758.125739201|1757.6031196558|1757.6042069471
2023-12-16 05:45:00|CMIS|1702705500|1757.6046378793|1757.6046378793|1757.1543033459|1757.1543033459
2023-12-16 06:00:00|CMIS|1702706400|1757.1523073378|1757.1523073378|1756.8195544182|1756.8221653848
2023-12-16 06:15:00|CMIS|1702707300|1756.8213555245|1756.9332000182|1756.7753538149|1756.8951848071
2023-12-16 06:30:00|CMIS|1702708200|1756.8940355202|1756.8940355202|1756.0591258664|1756.0591258664
2023-12-16 06:45:00|CMIS|1702709100|1756.0571066366|1756.0571066366|1755.0787992469|1755.0797441443
2023-12-16 07:00:00|CMIS|1702710000|1755.0750793259|1755.0750793259|1754.6306081674|1754.6306081674
2023-12-16 07:15:00|CMIS|1702710900|1754.6274163022|1754.6274163022|1753.7359504973|1753.7543983134
2023-12-16 07:30:00|CMIS|1702711800|1753.7507507402|1753.7685032755|1753.4058719591|1753.4058719591
2023-12-16 07:45:00|CMIS|1702712700|1753.4055218797|1753.5223880778|1753.25133176|1753.5223880778
2023-12-16 08:00:00|CMIS|1702713600|1753.5240292715|1753.5945941852|1753.5177380287|1753.5872978384
2023-12-16 08:15:00|CMIS|1702714500|1753.5892090072|1753.9189575534|1753.5858515206|1753.8948012354
2023-12-16 08:30:00|CMIS|1702715400|1753.8942950321|1754.4891164976|1753.8862377263|1754.4891164976
2023-12-16 08:45:00|CMIS|1702716300|1754.4893489333|1754.5284423883|1754.0478130735|1754.0481023836
2023-12-16 09:00:00|CMIS|1702717200|1754.0481377211|1754.0481377211|1753.6847392169|1753.6848823639
2023-12-16 09:15:00|CMIS|1702718100|1753.6798702646|1754.2332243302|1753.6744489011|1754.2102124651
2023-12-16 09:30:00|CMIS|1702719000|1754.2097508659|1754.602472624|1754.206722837|1754.602472624
2023-12-16 09:45:00|CMIS|1702719900|1754.6026732294|1755.6771016275|1754.6026732294|1755.6771016275
2023-12-16 10:00:00|CMIS|1702720800|1755.6794747741|1756.1481074375|1755.6794747741|1756.1415045711
2023-12-16 10:15:00|CMIS|1702721700|1756.1464568565|1756.1618215912|1755.6693032923|1755.6693032923
2023-12-16 10:30:00|CMIS|1702722600|1755.6676361156|1755.6676361156|1755.1612070791|1755.1612070791
2023-12-16 10:45:00|CMIS|1702723500|1755.1583567346|1755.1583567346|1755.0255669449|1755.0381595241
2023-12-16 11:00:00|CMIS|1702724400|1755.0370079367|1755.4444113562|1755.0363752632|1755.4444113562
2023-12-16 11:15:00|CMIS|1702725300|1755.4452186439|1755.9385633052|1755.4452186439|1755.9374478615
2023-12-16 11:30:00|CMIS|1702726200|1755.9374018341|1756.404960344|1755.9374018341|1756.404960344
2023-12-16 11:45:00|CMIS|1702727100|1756.4140992315|1757.499026664|1756.4140992315|1757.499026664
2023-12-16 12:00:00|CMIS|1702728000|1757.5064438489|1758.636465773|1757.5064438489|1758.636465773
2023-12-16 12:15:00|CMIS|1702728900|1758.6460328997|1759.5961526557|1758.6460328997|1759.5961526557
2023-12-16 12:30:00|CMIS|1702729800|1759.5960078433|1760.4451509248|1759.5960078433|1760.4451509248
2023-12-16 12:45:00|CMIS|1702730700|1760.4536855626|1762.4609389131|1760.4536855626|1762.4609389131
2023-12-16 13:00:00|CMIS|1702731600|1762.4690832418|1763.7073841248|1762.4690832418|1763.6987010006
2023-12-16 13:15:00|CMIS|1702732500|1763.7029418143|1765.2016513604|1763.7029418143|1765.2016513604
2023-12-16 13:30:00|CMIS|1702733400|1765.2068460348|1765.5614017138|1765.2068460348|1765.4177483262
2023-12-16 13:45:00|CMIS|1702734300|1765.4058593071|1765.4058593071|1764.0759864463|1764.0759864463
2023-12-16 14:00:00|CMIS|1702735200|1764.0723343094|1764.0723343094|1763.4726964495|1763.4944974634
2023-12-16 14:15:00|CMIS|1702736100|1763.4957875693|1763.4957875693|1762.009103251|1762.009103251
2023-12-16 14:30:00|CMIS|1702737000|1761.9993318686|1761.9993318686|1761.4427875671|1761.4427875671
2023-12-16 14:45:00|CMIS|1702737900|1761.4403562304|1762.3122952706|1761.3983531031|1762.3122952706
2023-12-16 15:00:00|CMIS|1702738800|1762.3152682739|1762.3233597217|1761.8293319748|1761.8293319748
2023-12-16 15:15:00|CMIS|1702739700|1761.8274625591|1762.1057076834|1761.7573433078|1761.8455261682
2023-12-16 15:30:00|CMIS|1702740600|1761.8446127927|1761.8446127927|1761.5869210158|1761.8302032414
2023-12-16 15:45:00|CMIS|1702741500|1761.8339328623|1763.7159791941|1761.8339328623|1763.7159791941
2023-12-16 16:00:00|CMIS|1702742400|1763.7296344494|1766.3064479905|1763.7296344494|1766.3064479905
2023-12-16 16:15:00|CMIS|1702743300|1766.3276534577|1767.7440515696|1766.3276534577|1767.7440515696
2023-12-16 16:30:00|CMIS|1702744200|1767.7541278564|1769.1969431114|1767.7541278564|1769.1969431114
2023-12-16 16:45:00|CMIS|1702745100|1769.2027429574|1771.5915070669|1769.2027429574|1771.5915070669
2023-12-16 17:00:00|CMIS|1702746000|1771.6152877397|1772.5462979755|1771.6152877397|1772.5461033497
2023-12-16 17:15:00|CMIS|1702746900|1772.5467797994|1772.758009119|1772.5228893976|1772.7295879536
2023-12-16 17:30:00|CMIS|1702747800|1772.7382811367|1773.0200873002|1772.7278189599|1772.9885843274
2023-12-16 17:45:00|CMIS|1702748700|1772.9909011629|1772.9909011629|1771.1420600559|1771.1420600559
2023-12-16 18:00:00|CMIS|1702749600|1771.1218292172|1771.1218292172|1770.1792110362|1770.1792110362
2023-12-16 18:15:00|CMIS|1702750500|1770.1749806022|1770.1749806022|1768.7459258815|1768.7459258815
2023-12-16 18:30:00|CMIS|1702751400|1768.7432530709|1768.7432530709|1766.9364350358|1766.9364350358
2023-12-16 18:45:00|CMIS|1702752300|1766.9333183297|1766.9333183297|1765.9471161067|1765.9471161067
2023-12-16 19:00:00|CMIS|1702753200|1765.9378039286|1765.9378039286|1764.3122319408|1764.3122319408
2023-12-16 19:15:00|CMIS|1702754100|1764.3096229186|1764.3096229186|1763.4645424936|1763.4645424936
2023-12-16 19:30:00|CMIS|1702755000|1763.4616467463|1763.4616467463|1763.1301044703|1763.1363996656
2023-12-16 19:45:00|CMIS|1702755900|1763.1363583009|1763.1393487685|1761.4235653204|1761.4235653204
2023-12-16 20:00:00|CMIS|1702756800|1761.4201328616|1761.4201328616|1760.2243022707|1760.2243022707
2023-12-16 20:15:00|CMIS|1702757700|1760.2097123484|1760.2097123484|1759.4720685188|1759.4743909392
2023-12-16 20:30:00|CMIS|1702758600|1759.4733166955|1759.4733166955|1758.7386126154|1758.7386126154
2023-12-16 20:45:00|CMIS|1702759500|1758.738662008|1758.9618203435|1758.5976958903|1758.9618203435
2023-12-16 21:00:00|CMIS|1702760400|1758.960312314|1759.0366013037|1758.6855959268|1758.7393273372
2023-12-16 21:15:00|CMIS|1702761300|1758.7397050986|1758.8155518429|1758.1403855583|1758.1403855583
2023-12-16 21:30:00|CMIS|1702762200|1758.1389407028|1758.1389407028|1757.7043702207|1757.7043702207
2023-12-16 21:45:00|CMIS|1702763100|1757.698461099|1757.698461099|1757.3674680949|1757.3674680949
2023-12-16 22:00:00|CMIS|1702764000|1757.3669080721|1757.3669080721|1756.4189476462|1756.4189476462
2023-12-16 22:15:00|CMIS|1702764900|1756.4174188054|1756.4174188054|1755.1998096162|1755.1998096162
2023-12-16 22:30:00|CMIS|1702765800|1755.1966532023|1755.1966825996|1754.8644423599|1754.8644423599
2023-12-16 22:45:00|CMIS|1702766700|1754.8634608642|1754.8634608642|1754.239371471|1754.239371471
2023-12-16 23:00:00|CMIS|1702767600|1754.2393097718|1754.2530753543|1754.1110959341|1754.1110959341
2023-12-16 23:15:00|CMIS|1702768500|1754.1086191173|1754.6038027054|1753.9786075128|1754.0436693151
2023-12-16 23:30:00|CMIS|1702769400|1754.0350278855|1754.0350278855|1752.5352595373|1752.5352595373
2023-12-16 23:45:00|CMIS|1702770300|1752.532754973|1752.532754973|1752.0348208714|1752.0348208714
2023-12-17 00:00:00|CMIS|1702771200|1752.0333717938|1752.0333717938|1751.7217060946|1751.7289527575
2023-12-17 00:15:00|CMIS|1702772100|1751.7232735689|1752.0965019067|1751.7054500889|1752.0965019067
2023-12-17 00:30:00|CMIS|1702773000|1752.1109881013|1753.1271565855|1752.1109881013|1753.1271565855
2023-12-17 00:45:00|CMIS|1702773900|1753.130927848|1753.8495103553|1753.130927848|1753.8495103553
2023-12-17 01:00:00|CMIS|1702774800|1753.854134208|1754.1226960975|1753.2181459505|1753.2181459505
2023-12-17 01:15:00|CMIS|1702775700|1753.2129449271|1753.2129449271|1752.0235211588|1752.0778633092
2023-12-17 01:30:00|CMIS|1702776600|1752.0746954591|1752.0815952494|1751.8076386331|1751.8076386331
2023-12-17 01:45:00|CMIS|1702777500|1751.8071844261|1751.8071844261|1750.170194968|1750.170194968
2023-12-17 02:00:00|CMIS|1702778400|1750.1574687888|1750.1574687888|1748.1343648306|1748.1343648306
2023-12-17 02:15:00|CMIS|1702779300|1748.1263298142|1748.1263298142|1747.2179523934|1747.2324159169
2023-12-17 02:30:00|CMIS|1702780200|1747.229974113|1747.229974113|1746.2006069995|1746.2006586116
2023-12-17 02:45:00|CMIS|1702781100|1746.1975055775|1746.1975055775|1745.3284489335|1745.3285822327
2023-12-17 03:00:00|CMIS|1702782000|1745.3274566829|1745.4524819522|1744.3442454624|1744.3442454624
2023-12-17 03:15:00|CMIS|1702782900|1744.3406443932|1744.3406443932|1742.3386113666|1742.3386113666
2023-12-17 03:30:00|CMIS|1702783800|1742.3234572946|1742.3234572946|1741.4145020884|1741.4145020884
2023-12-17 03:45:00|CMIS|1702784700|1741.4105605618|1741.429334028|1741.1781535808|1741.1781535808
2023-12-17 04:00:00|CMIS|1702785600|1741.1795310828|1741.5119866852|1741.1326716217|1741.5119866852
2023-12-17 04:15:00|CMIS|1702786500|1741.5173138157|1742.5601252181|1741.5173138157|1742.5601252181
2023-12-17 04:30:00|CMIS|1702787400|1742.566109456|1743.3974335038|1742.566109456|1743.3974335038
2023-12-17 04:45:00|CMIS|1702788300|1743.3992472115|1743.9453824794|1743.3991412389|1743.9453824794
2023-12-17 05:00:00|CMIS|1702789200|1743.9553680581|1744.8831900493|1743.9553680581|1744.8831900493
2023-12-17 05:15:00|CMIS|1702790100|1744.891133226|1745.5119967725|1744.891133226|1745.5119967725
2023-12-17 05:30:00|CMIS|1702791000|1745.5219668314|1745.7252931224|1745.5219668314|1745.6570697992
2023-12-17 05:45:00|CMIS|1702791900|1745.6565223932|1745.6565223932|1743.3957253793|1743.3957253793
2023-12-17 06:00:00|CMIS|1702792800|1743.3700903406|1743.3700903406|1740.4458003402|1740.4458003402
2023-12-17 06:15:00|CMIS|1702793700|1740.4449284223|1740.4449284223|1739.970749401|1739.970749401
2023-12-17 06:30:00|CMIS|1702794600|1739.9538389828|1739.9538389828|1739.0204765311|1739.0204765311
2023-12-17 06:45:00|CMIS|1702795500|1739.0164886665|1739.0164886665|1737.7446664958|1737.7446664958
2023-12-17 07:00:00|CMIS|1702796400|1737.7436152694|1737.7436152694|1736.9292034204|1737.4864128725
2023-12-17 07:15:00|CMIS|1702797300|1737.4891448341|1738.072133087|1737.4891448341|1738.0606150642
2023-12-17 07:30:00|CMIS|1702798200|1738.0593378307|1738.4622327376|1738.0593378307|1738.4292130858
2023-12-17 07:45:00|CMIS|1702799100|1738.4242475071|1739.1345258843|1738.3743450176|1739.1345258843
2023-12-17 08:00:00|CMIS|1702800000|1739.1389200439|1740.020259489|1739.1389200439|1739.5100742854
2023-12-17 08:15:00|CMIS|1702800900|1739.5055144935|1739.5055144935|1736.9461171745|1736.9461171745
2023-12-17 08:30:00|CMIS|1702801800|1736.9438404299|1736.9438404299|1734.6529378586|1734.6547376146
2023-12-17 08:45:00|CMIS|1702802700|1734.6391978371|1734.6404631611|1734.3672460708|1734.3672460708
2023-12-17 09:00:00|CMIS|1702803600|1734.3800045541|1734.4323647693|1734.1060920903|1734.4323647693
2023-12-17 09:15:00|CMIS|1702804500|1734.432673485|1735.9501754064|1734.432673485|1735.9501754064
2023-12-17 09:30:00|CMIS|1702805400|1735.9575113792|1738.3169000541|1735.9575113792|1738.3169000541
2023-12-17 09:45:00|CMIS|1702806300|1738.3170499112|1738.5984863929|1738.3170499112|1738.4013781695
2023-12-17 10:00:00|CMIS|1702807200|1738.3947727231|1738.8178868374|1738.2921768106|1738.8178868374
2023-12-17 10:15:00|CMIS|1702808100|1738.8179429171|1739.3462489269|1738.8179429171|1739.3458152295
2023-12-17 10:30:00|CMIS|1702809000|1739.3503780826|1739.7096916007|1739.3503780826|1739.7096916007
2023-12-17 10:45:00|CMIS|1702809900|1739.7104416423|1740.4855276752|1739.7104416423|1740.4794991078
2023-12-17 11:00:00|CMIS|1702810800|1740.492903539|1740.9622432222|1740.492903539|1740.8175247537
2023-12-17 11:15:00|CMIS|1702811700|1740.8160873834|1740.8160873834|1739.4453368426|1739.4453368426
2023-12-17 11:30:00|CMIS|1702812600|1739.4400695851|1739.4400695851|1738.9725572812|1738.9725572812
2023-12-17 11:45:00|CMIS|1702813500|1738.9721369462|1739.1692145431|1738.9233251048|1739.1692145431
2023-12-17 12:00:00|CMIS|1702814400|1739.1711572977|1739.3542776507|1739.1711572977|1739.3528875562
2023-12-17 12:15:00|CMIS|1702815300|1739.3525728728|1740.2505437381|1739.3525728728|1740.2021915602
2023-12-17 12:30:00|CMIS|1702816200|1740.196541613|1740.196541613|1739.8926732181|1739.9172409437
2023-12-17 12:45:00|CMIS|1702817100|1739.9180067806|1739.9188135686|1739.5968231697|1739.5968231697
2023-12-17 13:00:00|CMIS|1702818000|1739.5909254002|1739.5909254002|1739.4013667251|1739.4154830906
2023-12-17 13:15:00|CMIS|1702818900|1739.4149736254|1739.5828960406|1739.1251364516|1739.1251364516
2023-12-17 13:30:00|CMIS|1702819800|1739.1327288673|1739.1327288673|1737.751949357|1737.751949357
2023-12-17 13:45:00|CMIS|1702820700|1737.7476581256|1737.7476581256|1736.3053814342|1736.3053814342
2023-12-17 14:00:00|CMIS|1702821600|1736.3021294001|1736.3021294001|1735.0748584124|1735.0748584124
2023-12-17 14:15:00|CMIS|1702822500|1735.0732599482|1735.0732599482|1734.5232086594|1734.6866921755
2023-12-17 14:30:00|CMIS|1702823400|1734.6878842978|1734.8101932062|1734.1039281875|1734.1039281875
2023-12-17 14:45:00|CMIS|1702824300|1734.0962450247|1734.0962450247|1731.3621968273|1731.4043206404
2023-12-17 15:00:00|CMIS|1702825200|1731.4034135769|1731.4156457016|1730.5835196221|1730.5835196221
2023-12-17 15:15:00|CMIS|1702826100|1730.5803397437|1730.5803397437|1729.3059161431|1729.3059161431
2023-12-17 15:30:00|CMIS|1702827000|1729.3028944463|1729.3072251936|1729.0477044727|1729.1054716374
2023-12-17 15:45:00|CMIS|1702827900|1729.1064082416|1729.7968818302|1729.1064082416|1729.7678022857
2023-12-17 16:00:00|CMIS|1702828800|1729.7651395314|1731.1019950812|1729.6925445489|1731.1019950812
2023-12-17 16:15:00|CMIS|1702829700|1731.1137191774|1732.7352188008|1731.1137191774|1732.7352188008
2023-12-17 16:30:00|CMIS|1702830600|1732.7366060043|1734.0056807086|1732.7366060043|1734.0056807086
2023-12-17 16:45:00|CMIS|1702831500|1734.0156825242|1737.1847161768|1734.0156825242|1737.1847161768
2023-12-17 17:00:00|CMIS|1702832400|1737.1879930601|1739.5245049355|1737.1879930601|1739.5245049355
2023-12-17 17:15:00|CMIS|1702833300|1739.5355437829|1745.5909584142|1739.5355437829|1745.5909584142
2023-12-17 17:30:00|CMIS|1702834200|1745.6006817596|1750.4065764813|1745.6006817596|1750.4065764813
2023-12-17 17:45:00|CMIS|1702835100|1750.4209399541|1752.9966030784|1750.4209399541|1752.9966030784
2023-12-17 18:00:00|CMIS|1702836000|1752.9943805041|1753.4312662903|1752.9943805041|1753.4289478715
2023-12-17 18:15:00|CMIS|1702836900|1753.421471742|1753.4486446129|1751.3321999428|1751.3321999428
2023-12-17 18:30:00|CMIS|1702837800|1751.315195702|1751.315195702|1746.8697338856|1746.8697338856
2023-12-17 18:45:00|CMIS|1702838700|1746.8458073887|1746.8458073887|1744.6384490948|1744.6505741294
2023-12-17 19:00:00|CMIS|1702839600|1744.6220065915|1744.6637170213|1743.9586528358|1744.0767238469
2023-12-17 19:15:00|CMIS|1702840500|1744.0722808501|1745.4577773639|1744.0722808501|1745.4577773639
2023-12-17 19:30:00|CMIS|1702841400|1745.4694429392|1748.5589061821|1745.4694429392|1748.5589061821
2023-12-17 19:45:00|CMIS|1702842300|1748.5624680786|1749.3809794453|1748.5624680786|1749.3642495276
2023-12-17 20:00:00|CMIS|1702843200|1749.3643658196|1749.3643658196|1748.8697045809|1748.8697045809
2023-12-17 20:15:00|CMIS|1702844100|1748.8690939542|1748.8690939542|1748.7438969869|1748.7438969869
2023-12-17 20:30:00|CMIS|1702845000|1748.7422456635|1748.8752190553|1748.4650051966|1748.8752190553
2023-12-17 20:45:00|CMIS|1702845900|1748.875692161|1749.3902141144|1748.8422432984|1749.3902141144
2023-12-17 21:00:00|CMIS|1702846800|1749.3938521598|1749.9859111765|1749.3938521598|1749.9859111765
2023-12-17 21:15:00|CMIS|1702847700|1749.9880060095|1750.0221811297|1749.4124471735|1749.4124471735
2023-12-17 21:30:00|CMIS|1702848600|1749.4118500851|1749.4118500851|1747.2225919503|1747.2225919503
2023-12-17 21:45:00|CMIS|1702849500|1747.2207101319|1747.2207101319|1745.8142927478|1745.8142927478
2023-12-17 22:00:00|CMIS|1702850400|1745.7943109285|1745.7943109285|1744.163478396|1744.163478396
2023-12-17 22:15:00|CMIS|1702851300|1744.1595705957|1744.1595705957|1742.1106229945|1742.1106229945
2023-12-17 22:30:00|CMIS|1702852200|1742.1023349885|1742.1023349885|1740.8563262709|1740.8563262709
2023-12-17 22:45:00|CMIS|1702853100|1740.8544963379|1740.8544963379|1736.2090497924|1736.2090497924
2023-12-17 23:00:00|CMIS|1702854000|1736.2060080013|1736.2060080013|1733.8768744621|1733.8768744621
2023-12-17 23:15:00|CMIS|1702854900|1733.8635602961|1733.8635602961|1731.114831932|1731.114831932
2023-12-17 23:30:00|CMIS|1702855800|1731.0947364077|1731.0947364077|1728.4896407208|1728.4896407208
2023-12-17 23:45:00|CMIS|1702856700|1728.4866237699|1728.4866237699|1723.6810960657|1723.6810960657
2023-12-18 00:00:00|CMIS|1702857600|1723.676742898|1723.676742898|1721.8313649306|1721.8313649306
2023-12-18 00:15:00|CMIS|1702858500|1721.8195378232|1721.8195378232|1718.4629950982|1718.4629950982
2023-12-18 00:30:00|CMIS|1702859400|1718.4470622541|1718.4470622541|1716.4770129509|1716.4770129509
2023-12-18 00:45:00|CMIS|1702860300|1716.4766492974|1716.7198793124|1716.1367023839|1716.7020144946
2023-12-18 01:00:00|CMIS|1702861200|1716.7025887597|1716.7093201352|1716.2754566467|1716.2858778793
2023-12-18 01:15:00|CMIS|1702862100|1716.2851827135|1716.6026922911|1715.9258606609|1716.6026922911
2023-12-18 01:30:00|CMIS|1702863000|1716.6159205908|1717.3255126|1716.6159205908|1716.7173586175
2023-12-18 01:45:00|CMIS|1702863900|1716.7119862469|1716.7119862469|1708.8777697761|1708.8777697761
2023-12-18 02:00:00|CMIS|1702864800|1708.8597320838|1708.8597320838|1706.1645395983|1706.1645395983
2023-12-18 02:15:00|CMIS|1702865700|1706.1045564846|1706.1045564846|1703.4398657327|1703.4398657327
2023-12-18 02:30:00|CMIS|1702866600|1703.4376332195|1703.4376332195|1701.5928950463|1701.5928950463
2023-12-18 02:45:00|CMIS|1702867500|1701.5767652037|1701.5767652037|1699.3657784397|1699.3663275673
2023-12-18 03:00:00|CMIS|1702868400|1699.3637425093|1699.3637425093|1697.0766225781|1697.0766225781
2023-12-18 03:15:00|CMIS|1702869300|1697.0764198321|1697.0764198321|1695.9662415914|1695.9662415914
2023-12-18 03:30:00|CMIS|1702870200|1695.9602764728|1695.9602764728|1695.2149806108|1695.2164823238
2023-12-18 03:45:00|CMIS|1702871100|1695.2147998885|1696.6138337869|1695.2147998885|1696.6138337869
2023-12-18 04:00:00|CMIS|1702872000|1696.6210797549|1698.5712596208|1696.6210797549|1698.5712596208
2023-12-18 04:15:00|CMIS|1702872900|1698.5904811371|1700.0840201677|1698.5904811371|1700.0840201677
2023-12-18 04:30:00|CMIS|1702873800|1700.0872837116|1701.3573939831|1700.0872837116|1701.3573939831
2023-12-18 04:45:00|CMIS|1702874700|1701.3620537832|1702.2611388247|1701.3620537832|1702.2611388247
2023-12-18 05:00:00|CMIS|1702875600|1702.2636529858|1703.2210031665|1702.2636529858|1703.2210031665
2023-12-18 05:15:00|CMIS|1702876500|1703.2218837177|1703.6031159681|1703.2218837177|1703.5181936388
2023-12-18 05:30:00|CMIS|1702877400|1703.5193601696|1703.5193601696|1703.1994958504|1703.2236357295
2023-12-18 05:45:00|CMIS|1702878300|1703.2195018696|1703.2396608981|1702.9737262119|1702.9737262119
2023-12-18 06:00:00|CMIS|1702879200|1702.9724226348|1702.9724226348|1701.4356769931|1701.4356769931
2023-12-18 06:15:00|CMIS|1702880100|1701.4338044509|1701.4338044509|1700.3255458141|1700.3255458141
2023-12-18 06:30:00|CMIS|1702881000|1700.3242762336|1700.3909120592|1700.1169322603|1700.3595478766
2023-12-18 06:45:00|CMIS|1702881900|1700.359208973|1700.9194433645|1700.359208973|1700.9194433645
2023-12-18 07:00:00|CMIS|1702882800|1700.9302401859|1702.952107355|1700.9302401859|1702.952107355
2023-12-18 07:15:00|CMIS|1702883700|1702.9624250087|1704.5306564588|1702.9624250087|1704.5306564588
2023-12-18 07:30:00|CMIS|1702884600|1704.5314822886|1705.5921424928|1704.5314822886|1705.5515422122
2023-12-18 07:45:00|CMIS|1702885500|1705.5515071949|1705.8909695451|1705.5515071949|1705.6946873458
2023-12-18 08:00:00|CMIS|1702886400|1705.701398346|1705.7092465949|1703.496359503|1703.496359503
2023-12-18 08:15:00|CMIS|1702887300|1703.4913711303|1703.4913711303|1701.7044925945|1701.7044925945
2023-12-18 08:30:00|CMIS|1702888200|1701.6999837109|1701.6999837109|1700.7967248439|1700.8264475591
2023-12-18 08:45:00|CMIS|1702889100|1700.8262661653|1700.8262661653|1700.2468572609|1700.293786197
2023-12-18 09:00:00|CMIS|1702890000|1700.2917341842|1700.6652344248|1700.254896053|1700.6652344248
2023-12-18 09:15:00|CMIS|1702890900|1700.6675020937|1701.3078136524|1700.6675020937|1701.3027417871
2023-12-18 09:30:00|CMIS|1702891800|1701.310730581|1701.398241417|1694.7825255161|1694.7825255161
2023-12-18 09:45:00|CMIS|1702892700|1694.7677813856|1694.7677813856|1692.9043344488|1692.9448232614
2023-12-18 10:00:00|CMIS|1702893600|1692.9382644971|1692.9382644971|1692.321567992|1692.321567992
2023-12-18 10:15:00|CMIS|1702894500|1692.3192930689|1692.3192930689|1690.6314932992|1690.6314932992
2023-12-18 10:30:00|CMIS|1702895400|1690.6258395659|1690.6258395659|1686.4278259877|1686.4278259877
2023-12-18 10:45:00|CMIS|1702896300|1686.3681239281|1686.3681239281|1681.0792544479|1681.0792544479
2023-12-18 11:00:00|CMIS|1702897200|1681.0663664034|1681.0663664034|1679.0425366001|1679.0425366001
2023-12-18 11:15:00|CMIS|1702898100|1679.0219890253|1679.0219890253|1678.3404896816|1678.7914057124
2023-12-18 11:30:00|CMIS|1702899000|1678.7994987141|1680.2647530489|1678.7994987141|1680.2647530489
2023-12-18 11:45:00|CMIS|1702899900|1680.3374749475|1685.4119463677|1680.3374749475|1685.4119463677
2023-12-18 12:00:00|CMIS|1702900800|1685.4230481712|1687.973528737|1685.4230481712|1687.973528737
2023-12-18 12:15:00|CMIS|1702901700|1687.9900702623|1689.8347911185|1687.9900702623|1689.6643973109
2023-12-18 12:30:00|CMIS|1702902600|1689.6524237627|1689.6524237627|1688.5904514661|1688.5906642642
2023-12-18 12:45:00|CMIS|1702903500|1688.5716482875|1689.0051616413|1688.5716482875|1689.0051616413
2023-12-18 13:00:00|CMIS|1702904400|1689.009060467|1689.1103791928|1687.7777818995|1687.7777818995
2023-12-18 13:15:00|CMIS|1702905300|1687.7702795736|1687.7702795736|1686.4001827086|1686.4967037003
2023-12-18 13:30:00|CMIS|1702906200|1686.4958119014|1688.2266777383|1686.4812933615|1688.2266464219
2023-12-18 13:45:00|CMIS|1702907100|1688.2274114075|1690.7790798832|1688.2274114075|1690.7790798832
2023-12-18 14:00:00|CMIS|1702908000|1690.7828684693|1694.9326332443|1690.7828684693|1694.9326332443
2023-12-18 14:15:00|CMIS|1702908900|1694.9444770708|1699.1904089496|1694.9444770708|1699.1904089496
2023-12-18 14:30:00|CMIS|1702909800|1699.2031171247|1702.4550651078|1699.2031171247|1702.4550651078
2023-12-18 14:45:00|CMIS|1702910700|1702.462535059|1707.5496634654|1702.462535059|1707.5496634654
2023-12-18 15:00:00|CMIS|1702911600|1707.5753763643|1711.866601345|1707.5753763643|1711.866601345
2023-12-18 15:15:00|CMIS|1702912500|1711.8739456863|1713.0417727793|1711.8739456863|1713.0200292512
2023-12-18 15:30:00|CMIS|1702913400|1713.028769086|1713.3824034567|1712.45984696|1712.45984696
2023-12-18 15:45:00|CMIS|1702914300|1712.4570892707|1712.4570892707|1710.346884199|1710.346884199
2023-12-18 16:00:00|CMIS|1702915200|1710.3353751582|1710.3353751582|1707.5327736954|1707.5327736954
2023-12-18 16:15:00|CMIS|1702916100|1707.5123788498|1707.5123788498|1704.8188935094|1704.8188935094
2023-12-18 16:30:00|CMIS|1702917000|1704.8156070508|1704.8156070508|1704.1120887665|1704.3912267206
2023-12-18 16:45:00|CMIS|1702917900|1704.3961859558|1704.5917341467|1704.3876340805|1704.3876340805
2023-12-18 17:00:00|CMIS|1702918800|1704.3827963363|1705.7019555794|1704.1860389091|1705.7019555794
2023-12-18 17:15:00|CMIS|1702919700|1705.7096449454|1708.2440535934|1705.7096449454|1708.2440535934
2023-12-18 17:30:00|CMIS|1702920600|1708.2521771453|1710.0766262871|1708.2521771453|1710.0766262871
2023-12-18 17:45:00|CMIS|1702921500|1710.0837861797|1711.6360716158|1710.0837861797|1711.6360716158
2023-12-18 18:00:00|CMIS|1702922400|1711.6464773298|1713.1191006454|1711.6464773298|1713.0736673491
2023-12-18 18:15:00|CMIS|1702923300|1713.0734646473|1713.0734646473|1712.7930775934|1712.863516183
2023-12-18 18:30:00|CMIS|1702924200|1712.8648399087|1712.8648399087|1711.9579747519|1711.9579747519
2023-12-18 18:45:00|CMIS|1702925100|1711.9558644407|1711.9558644407|1711.2843609478|1711.2875912744
2023-12-18 19:00:00|CMIS|1702926000|1711.2841154759|1711.7129001025|1711.0939102187|1711.7129001025
2023-12-18 19:15:00|CMIS|1702926900|1711.7225822226|1715.5680108691|1711.7225822226|1715.5680108691
2023-12-18 19:30:00|CMIS|1702927800|1715.5743421716|1717.198811245|1715.5743421716|1717.198811245
2023-12-18 19:45:00|CMIS|1702928700|1717.2101307517|1719.0887097222|1717.2101307517|1719.0887097222
2023-12-18 20:00:00|CMIS|1702929600|1719.0898538391|1719.9378521984|1719.0898538391|1719.9378521984
2023-12-18 20:15:00|CMIS|1702930500|1719.9405228446|1720.516699848|1719.9405228446|1720.3309528508
2023-12-18 20:30:00|CMIS|1702931400|1720.3287252992|1720.3287252992|1719.6297126364|1719.6297126364
2023-12-18 20:45:00|CMIS|1702932300|1719.6275004814|1721.3251869156|1719.622553791|1721.3251869156
2023-12-18 21:00:00|CMIS|1702933200|1721.3282186134|1724.3283260137|1721.3282186134|1724.3283260137
2023-12-18 21:15:00|CMIS|1702934100|1724.3375092281|1732.9402285891|1724.3375092281|1732.9402285891
2023-12-18 21:30:00|CMIS|1702935000|1732.9780082194|1739.4982982759|1732.9780082194|1739.4982982759
2023-12-18 21:45:00|CMIS|1702935900|1739.5083451737|1745.2946956156|1739.5083451737|1745.2946956156
2023-12-18 22:00:00|CMIS|1702936800|1745.3097289009|1750.6696517453|1745.3097289009|1750.6696517453
2023-12-18 22:15:00|CMIS|1702937700|1750.7032936627|1754.6873856264|1750.7032936627|1754.6873856264
2023-12-18 22:30:00|CMIS|1702938600|1754.6939162484|1756.4624557367|1754.6939162484|1756.4624557367
2023-12-18 22:45:00|CMIS|1702939500|1756.4669553946|1757.4386132905|1756.4669553946|1757.4386132905
2023-12-18 23:00:00|CMIS|1702940400|1757.4467613754|1757.4953197506|1756.0859646117|1756.0859646117
2023-12-18 23:15:00|CMIS|1702941300|1756.0816097444|1757.3175886903|1755.9816581024|1757.1731205376
2023-12-18 23:30:00|CMIS|1702942200|1757.1701538133|1757.3451863203|1757.1701538133|1757.311889966
2023-12-18 23:45:00|CMIS|1702943100|1757.3170631147|1758.4006787172|1757.3170631147|1758.4006787172
2023-12-19 00:00:00|CMIS|1702944000|1758.4027595451|1759.4066614122|1758.4027595451|1759.4066614122
2023-12-19 00:15:00|CMIS|1702944900|1759.4077096924|1759.9746141824|1759.1513759393|1759.8265067543
2023-12-19 00:30:00|CMIS|1702945800|1759.8240631572|1760.0157048671|1759.7192927463|1759.7192927463
2023-12-19 00:45:00|CMIS|1702946700|1759.6773199838|1760.3297533686|1759.5156677573|1760.3297533686
2023-12-19 01:00:00|CMIS|1702947600|1760.3320453502|1760.5929287395|1760.3320453502|1760.5872738447
2023-12-19 01:15:00|CMIS|1702948500|1760.5889186897|1760.6142416405|1759.9695148491|1760.2906388963
2023-12-19 01:30:00|CMIS|1702949400|1760.2941538226|1762.4038584335|1760.2941538226|1762.4038584335
2023-12-19 01:45:00|CMIS|1702950300|1762.4700569434|1763.7684528762|1762.4700569434|1763.7684528762
2023-12-19 02:00:00|CMIS|1702951200|1763.7732923291|1771.2394899615|1763.7732923291|1771.2394899615
2023-12-19 02:15:00|CMIS|1702952100|1771.2595293042|1776.4758636915|1771.2595293042|1776.4758636915
2023-12-19 02:30:00|CMIS|1702953000|1776.4816081603|1779.0893021966|1776.4816081603|1779.0893021966
2023-12-19 02:45:00|CMIS|1702953900|1779.0951635999|1780.6000341026|1779.094633389|1780.6000341026
2023-12-19 03:00:00|CMIS|1702954800|1780.6105377373|1781.8800984139|1780.6105377373|1780.8743990889
2023-12-19 03:15:00|CMIS|1702955700|1780.8674988189|1780.8674988189|1778.0216422629|1778.0216422629
2023-12-19 03:30:00|CMIS|1702956600|1778.0185294431|1778.0185294431|1777.355066597|1777.370272063
2023-12-19 03:45:00|CMIS|1702957500|1777.3743849441|1777.3845793557|1776.0307174878|1776.0307174878
2023-12-19 04:00:00|CMIS|1702958400|1776.0257936349|1776.0257936349|1775.3423802744|1775.3542578917
2023-12-19 04:15:00|CMIS|1702959300|1775.3543996921|1775.9173421894|1775.3475638474|1775.9173421894
2023-12-19 04:30:00|CMIS|1702960200|1775.9166387045|1776.330991719|1775.8602915695|1776.330991719
2023-12-19 04:45:00|CMIS|1702961100|1776.3332244948|1776.3455195564|1774.5784012473|1774.5784012473
2023-12-19 05:00:00|CMIS|1702962000|1774.5777904111|1774.5777904111|1773.884080371|1773.884080371
2023-12-19 05:15:00|CMIS|1702962900|1773.882332382|1773.882332382|1772.8698013046|1772.8698013046
2023-12-19 05:30:00|CMIS|1702963800|1772.8682841945|1772.8682841945|1772.2353898026|1772.2353898026
2023-12-19 05:45:00|CMIS|1702964700|1772.2360678635|1773.075673564|1772.1673062313|1773.075673564
2023-12-19 06:00:00|CMIS|1702965600|1773.0803129036|1773.4165990395|1773.0803129036|1773.4165990395
2023-12-19 06:15:00|CMIS|1702966500|1773.4176437144|1773.5472404343|1773.3187858015|1773.3187858015
2023-12-19 06:30:00|CMIS|1702967400|1773.3151864997|1773.3151864997|1772.8908353276|1772.92791347
2023-12-19 06:45:00|CMIS|1702968300|1772.9292093846|1773.0230788641|1772.9124932785|1773.0230788641
2023-12-19 07:00:00|CMIS|1702969200|1773.0243815046|1773.1912477666|1772.99910657|1772.99910657
2023-12-19 07:15:00|CMIS|1702970100|1772.9982503004|1773.3736603272|1772.9254939187|1773.3736603272
2023-12-19 07:30:00|CMIS|1702971000|1773.3824347187|1774.3316227717|1773.3824347187|1774.3316227717
2023-12-19 07:45:00|CMIS|1702971900|1774.3338103226|1774.7785878537|1774.3244492563|1774.7785878537
2023-12-19 08:00:00|CMIS|1702972800|1774.7822467596|1775.9348185709|1774.7822467596|1775.9348185709
2023-12-19 08:15:00|CMIS|1702973700|1775.9349919544|1777.5743818427|1775.9349919544|1777.5743818427
2023-12-19 08:30:00|CMIS|1702974600|1777.5773570524|1778.8358600307|1777.5773570524|1778.8358600307
2023-12-19 08:45:00|CMIS|1702975500|1778.8904752049|1780.1511632886|1778.8904752049|1780.1511632886
2023-12-19 09:00:00|CMIS|1702976400|1780.1573570988|1780.2433503931|1780.0163907399|1780.053959793
2023-12-19 09:15:00|CMIS|1702977300|1780.0550395128|1780.0600941315|1779.4924699729|1779.5290366665
2023-12-19 09:30:00|CMIS|1702978200|1779.528976637|1779.5343949098|1778.6762067258|1778.6762067258
2023-12-19 09:45:00|CMIS|1702979100|1778.6677228051|1778.6677228051|1777.0746564287|1777.0746564287
2023-12-19 10:00:00|CMIS|1702980000|1777.0684386663|1777.0684386663|1776.5365691449|1776.5365691449
2023-12-19 10:15:00|CMIS|1702980900|1776.536293134|1776.536293134|1775.5772135738|1775.5772135738
2023-12-19 10:30:00|CMIS|1702981800|1775.5700349009|1775.5700349009|1774.4455450923|1774.4455450923
2023-12-19 10:45:00|CMIS|1702982700|1774.4454328331|1774.9998309274|1774.335463268|1774.9998309274
2023-12-19 11:00:00|CMIS|1702983600|1775.0010163825|1776.1088018193|1775.0010163825|1776.1088018193
2023-12-19 11:15:00|CMIS|1702984500|1776.1114743327|1776.9221541571|1776.1087424189|1776.9221541571
2023-12-19 11:30:00|CMIS|1702985400|1776.9248995714|1777.4038474681|1776.9248995714|1777.3878560003
2023-12-19 11:45:00|CMIS|1702986300|1777.3858537455|1777.4842117584|1777.1725513443|1777.1725513443
2023-12-19 12:00:00|CMIS|1702987200|1777.1680726796|1777.1680726796|1775.6540974572|1775.6540974572
2023-12-19 12:15:00|CMIS|1702988100|1775.645446337|1775.645446337|1774.1171089848|1774.1198088202
2023-12-19 12:30:00|CMIS|1702989000|1774.1069848342|1774.1069848342|1773.0813293758|1773.0813293758
2023-12-19 12:45:00|CMIS|1702989900|1773.0774688353|1773.0774688353|1771.6354756313|1771.6354756313
2023-12-19 13:00:00|CMIS|1702990800|1771.6300853301|1771.6300853301|1770.0346337235|1770.0346337235
2023-12-19 13:15:00|CMIS|1702991700|1770.0336517246|1770.0336517246|1769.8571276891|1769.870512012
2023-12-19 13:30:00|CMIS|1702992600|1769.8696570974|1769.8696570974|1769.6975118893|1769.7192522161
2023-12-19 13:45:00|CMIS|1702993500|1769.7186309706|1769.958423528|1769.6275517024|1769.9582900874
2023-12-19 14:00:00|CMIS|1702994400|1769.9597015751|1769.9705959748|1769.6810021769|1769.6810355226
2023-12-19 14:15:00|CMIS|1702995300|1769.6808489184|1769.6808489184|1764.468341874|1764.468341874
2023-12-19 14:30:00|CMIS|1702996200|1764.458957022|1764.458957022|1761.1640637144|1761.1640637144
2023-12-19 14:45:00|CMIS|1702997100|1761.1458412532|1761.1458412532|1758.9584513267|1758.9584513267
2023-12-19 15:00:00|CMIS|1702998000|1758.9382116632|1758.9382116632|1752.6345161843|1752.6345161843
2023-12-19 15:15:00|CMIS|1702998900|1752.6274874675|1752.6274874675|1748.3580459563|1748.3580459563
2023-12-19 15:30:00|CMIS|1702999800|1748.3583165339|1748.3583165339|1747.571849447|1747.6574097279
2023-12-19 15:45:00|CMIS|1703000700|1747.6610823198|1747.8449809539|1747.5551709551|1747.5551709551
2023-12-19 16:00:00|CMIS|1703001600|1747.5549281817|1748.8550051806|1747.3702863124|1748.8550051806
2023-12-19 16:15:00|CMIS|1703002500|1748.8664486389|1750.4010480578|1748.8664486389|1750.4010480578
2023-12-19 16:30:00|CMIS|1703003400|1750.4095758019|1750.8309265905|1750.3278159442|1750.3278159442
2023-12-19 16:45:00|CMIS|1703004300|1750.3065249365|1750.3065249365|1748.7418810608|1748.7418810608
2023-12-19 17:00:00|CMIS|1703005200|1748.7372560249|1748.7372560249|1746.9540139286|1746.9540139286
2023-12-19 17:15:00|CMIS|1703006100|1746.9519924212|1746.9519924212|1741.14324594|1741.14324594
2023-12-19 17:30:00|CMIS|1703007000|1741.1181792923|1741.1181792923|1734.1619594715|1734.1619594715
2023-12-19 17:45:00|CMIS|1703007900|1734.1526680724|1734.1526680724|1729.5487608463|1729.5487608463
2023-12-19 18:00:00|CMIS|1703008800|1729.544247322|1729.544247322|1725.3659766516|1725.3659766516
2023-12-19 18:15:00|CMIS|1703009700|1725.3445833779|1725.3445833779|1722.1800075941|1722.1800075941
2023-12-19 18:30:00|CMIS|1703010600|1722.1773517616|1722.2614311043|1721.9321592474|1722.2614311043
2023-12-19 18:45:00|CMIS|1703011500|1722.2690950583|1723.6614032305|1722.2690950583|1723.6614032305
2023-12-19 19:00:00|CMIS|1703012400|1723.6645622845|1726.5696995619|1723.6645622845|1726.5696995619
2023-12-19 19:15:00|CMIS|1703013300|1726.586082808|1730.7580959034|1726.586082808|1730.7580959034
2023-12-19 19:30:00|CMIS|1703014200|1730.7774911125|1733.4152928134|1730.7774911125|1733.4152928134
2023-12-19 19:45:00|CMIS|1703015100|1733.425898693|1736.6118739932|1733.425898693|1736.6118739932
2023-12-19 20:00:00|CMIS|1703016000|1736.614456785|1737.4839815798|1736.614456785|1737.4839815798
2023-12-19 20:15:00|CMIS|1703016900|1737.4858512485|1739.2213033288|1737.4858512485|1739.2213033288
2023-12-19 20:30:00|CMIS|1703017800|1739.2253493032|1739.6341155567|1739.2253493032|1739.626120045
2023-12-19 20:45:00|CMIS|1703018700|1739.6265951083|1739.6297088762|1737.361040747|1737.361040747
2023-12-19 21:00:00|CMIS|1703019600|1737.3386558143|1737.3386558143|1736.6030538928|1736.6030538928
2023-12-19 21:15:00|CMIS|1703020500|1736.5921990233|1736.5921990233|1735.5105161112|1735.5105161112
2023-12-19 21:30:00|CMIS|1703021400|1735.4968894142|1735.6735416146|1735.2906563429|1735.6735416146
2023-12-19 21:45:00|CMIS|1703022300|1735.6728677683|1737.5147992866|1735.6728677683|1737.5147992866
2023-12-19 22:00:00|CMIS|1703023200|1737.5541487395|1740.7295135279|1737.5541487395|1740.7295135279
2023-12-19 22:15:00|CMIS|1703024100|1740.7737146053|1742.2709400784|1740.7737146053|1742.2709400784
2023-12-19 22:30:00|CMIS|1703025000|1742.2733898781|1742.3986726927|1741.8565731816|1741.8565731816
2023-12-19 22:45:00|CMIS|1703025900|1741.8559415969|1741.8559415969|1741.1511430313|1741.1511430313
2023-12-19 23:00:00|CMIS|1703026800|1741.1491449223|1741.1491449223|1739.1387865135|1739.1387865135
2023-12-19 23:15:00|CMIS|1703027700|1739.1271950705|1739.1271950705|1738.2887180248|1738.2887180248
2023-12-19 23:30:00|CMIS|1703028600|1738.2855590089|1738.2855590089|1737.400753751|1737.400753751
2023-12-19 23:45:00|CMIS|1703029500|1737.4005391408|1737.5610809808|1737.2908166761|1737.4368614395
2023-12-20 00:00:00|CMIS|1703030400|1737.4365216873|1737.4365216873|1737.1288007087|1737.1311780446
2023-12-20 00:15:00|CMIS|1703031300|1737.11485908|1737.3233811367|1736.8658160135|1737.3233811367
2023-12-20 00:30:00|CMIS|1703032200|1737.3293172433|1738.9851134352|1737.3293172433|1738.9851134352
2023-12-20 00:45:00|CMIS|1703033100|1738.9866457212|1740.6096323773|1738.9866457212|1740.6096323773
2023-12-20 01:00:00|CMIS|1703034000|1740.6119535596|1741.8201096568|1740.6119535596|1741.8201096568
2023-12-20 01:15:00|CMIS|1703034900|1741.8229307111|1742.8517285445|1741.8229307111|1742.8517285445
2023-12-20 01:30:00|CMIS|1703035800|1742.8581857735|1743.8067219308|1742.8581857735|1743.8067219308
2023-12-20 01:45:00|CMIS|1703036700|1743.8056060133|1743.9185719982|1742.8550637826|1742.8550637826
2023-12-20 02:00:00|CMIS|1703037600|1742.8481651334|1742.8481651334|1740.9875970321|1740.9875970321
2023-12-20 02:15:00|CMIS|1703038500|1740.9805778507|1740.9805778507|1738.8594287947|1738.8594287947
2023-12-20 02:30:00|CMIS|1703039400|1738.8507639549|1738.8507639549|1738.1603335775|1738.2084767551
2023-12-20 02:45:00|CMIS|1703040300|1738.199957322|1739.1666247131|1738.199957322|1739.1666247131
2023-12-20 03:00:00|CMIS|1703041200|1739.1750384936|1740.5321220881|1739.1750384936|1740.5321220881
2023-12-20 03:15:00|CMIS|1703042100|1740.5341260845|1742.6927285534|1740.5341260845|1742.6927285534
2023-12-20 03:30:00|CMIS|1703043000|1742.6985159456|1744.0332260531|1742.6985159456|1744.0332260531
2023-12-20 03:45:00|CMIS|1703043900|1744.0427656996|1744.1186219612|1744.0284409134|1744.0333733012
2023-12-20 04:00:00|CMIS|1703044800|1744.0363050914|1744.0688796183|1743.8532637351|1744.0687906858
2023-12-20 04:15:00|CMIS|1703045700|1744.0695153749|1744.0873858197|1743.7812209624|1743.7812209624
2023-12-20 04:30:00|CMIS|1703046600|1743.7806138537|1747.2606835664|1743.7655441792|1747.2606835664
2023-12-20 04:45:00|CMIS|1703047500|1747.2865206722|1749.6464322996|1747.2865206722|1749.6464322996
2023-12-20 05:00:00|CMIS|1703048400|1749.6498356565|1753.5497379122|1749.6498356565|1753.5497379122
2023-12-20 05:15:00|CMIS|1703049300|1753.5582112283|1755.5152570344|1753.5582112283|1755.5152570344
2023-12-20 05:30:00|CMIS|1703050200|1755.5175163687|1757.5429372307|1755.5175163687|1757.5412348661
2023-12-20 05:45:00|CMIS|1703051100|1757.5540192203|1757.6705867619|1757.5540192203|1757.5843136836
2023-12-20 06:00:00|CMIS|1703052000|1757.5865421666|1757.7299276961|1756.709552384|1756.709843642
2023-12-20 06:15:00|CMIS|1703052900|1756.7006334554|1756.7006334554|1755.8575459339|1755.9558634287
2023-12-20 06:30:00|CMIS|1703053800|1755.9546041118|1760.5743769242|1755.9546041118|1760.5743769242
2023-12-20 06:45:00|CMIS|1703054700|1760.5829396072|1762.608774519|1760.5829396072|1762.608774519
2023-12-20 07:00:00|CMIS|1703055600|1762.611077226|1763.4248961861|1762.611077226|1763.4248961861
2023-12-20 07:15:00|CMIS|1703056500|1763.4257325858|1764.1163133438|1763.4257325858|1764.1163133438
2023-12-20 07:30:00|CMIS|1703057400|1764.1168328995|1764.569941444|1763.2750793798|1763.2750793798
2023-12-20 07:45:00|CMIS|1703058300|1763.2675626827|1763.2675626827|1762.754130708|1762.9383353101
2023-12-20 08:00:00|CMIS|1703059200|1762.9401202388|1763.978482625|1762.9401202388|1763.978482625
2023-12-20 08:15:00|CMIS|1703060100|1763.9813084723|1764.9915606023|1763.9813084723|1764.8923354056
2023-12-20 08:30:00|CMIS|1703061000|1764.8927138353|1765.4985602159|1764.8615781769|1765.4985602159
2023-12-20 08:45:00|CMIS|1703061900|1765.5129602542|1765.9462813812|1765.5115664509|1765.941031146
2023-12-20 09:00:00|CMIS|1703062800|1765.9417402778|1765.9454160164|1765.2351506908|1765.2351506908
2023-12-20 09:15:00|CMIS|1703063700|1765.232625103|1765.232625103|1764.6533564151|1764.8011491618
2023-12-20 09:30:00|CMIS|1703064600|1764.8056985222|1765.4490473042|1764.8056985222|1765.4490473042
2023-12-20 09:45:00|CMIS|1703065500|1765.4511624092|1766.0941167972|1765.4511624092|1766.0941167972
2023-12-20 10:00:00|CMIS|1703066400|1766.0973898742|1766.1919325672|1765.7251322158|1765.8213876076
2023-12-20 10:15:00|CMIS|1703067300|1765.836780902|1766.0841399021|1765.8025366389|1766.0841399021
2023-12-20 10:30:00|CMIS|1703068200|1766.0842626709|1766.1829426894|1765.3850087715|1765.3850087715
2023-12-20 10:45:00|CMIS|1703069100|1765.3798075978|1765.3798075978|1764.8734856561|1764.8931628977
2023-12-20 11:00:00|CMIS|1703070000|1764.8915472334|1765.5675494031|1764.8850844726|1765.5673548488
2023-12-20 11:15:00|CMIS|1703070900|1765.5685260056|1766.1393270591|1765.5685260056|1765.940019159
2023-12-20 11:30:00|CMIS|1703071800|1765.9376265938|1766.2968832041|1765.7993117165|1766.2942327865
2023-12-20 11:45:00|CMIS|1703072700|1766.2960366032|1766.326970016|1765.940163835|1765.940163835
2023-12-20 12:00:00|CMIS|1703073600|1765.9395701152|1766.6501556075|1765.8945029995|1766.5959759688
2023-12-20 12:15:00|CMIS|1703074500|1766.5965583429|1766.5965583429|1765.7596092908|1765.7596092908
2023-12-20 12:30:00|CMIS|1703075400|1765.7527626362|1765.7527626362|1765.4033359388|1765.6001003801
2023-12-20 12:45:00|CMIS|1703076300|1765.6008058642|1766.9414874613|1765.6008058642|1766.9414874613
2023-12-20 13:00:00|CMIS|1703077200|1766.9425737202|1767.0824595453|1766.6759787845|1767.0824595453
2023-12-20 13:15:00|CMIS|1703078100|1767.085700599|1771.650431941|1767.085700599|1771.650431941
2023-12-20 13:30:00|CMIS|1703079000|1771.6688660676|1776.3258770852|1771.6688660676|1776.3258770852
2023-12-20 13:45:00|CMIS|1703079900|1776.3607039861|1780.9188943803|1776.3607039861|1780.9188943803
2023-12-20 14:00:00|CMIS|1703080800|1780.9255579681|1787.5777358586|1780.9255579681|1787.5777358586
2023-12-20 14:15:00|CMIS|1703081700|1787.5997548722|1793.2635967713|1787.5997548722|1793.2635967713
2023-12-20 14:30:00|CMIS|1703082600|1793.2665063156|1797.032053624|1793.2665063156|1797.032053624
2023-12-20 14:45:00|CMIS|1703083500|1797.0732157732|1803.1153725942|1797.0732157732|1803.1153725942
2023-12-20 15:00:00|CMIS|1703084400|1803.1306384509|1805.8224012181|1803.1306384509|1805.8224012181
2023-12-20 15:15:00|CMIS|1703085300|1805.8228871318|1808.2722198389|1805.8228871318|1808.2722198389
2023-12-20 15:30:00|CMIS|1703086200|1808.2958168737|1811.3479219861|1808.2958168737|1811.3479219861
2023-12-20 15:45:00|CMIS|1703087100|1811.3498215542|1811.4641925846|1811.0960169572|1811.4641925846
2023-12-20 16:00:00|CMIS|1703088000|1811.4764683904|1812.5174923379|1811.4764683904|1812.5174923379
2023-12-20 16:15:00|CMIS|1703088900|1812.5331382918|1813.4798608684|1812.2788576383|1812.2788576383
2023-12-20 16:30:00|CMIS|1703089800|1812.2618758995|1812.2618758995|1809.8562851615|1809.8562851615
2023-12-20 16:45:00|CMIS|1703090700|1809.8540295122|1809.8540295122|1808.3334787388|1808.3334787388
2023-12-20 17:00:00|CMIS|1703091600|1808.3315631894|1808.3315631894|1804.5537551284|1804.5537551284
2023-12-20 17:15:00|CMIS|1703092500|1804.5263127318|1804.5263127318|1801.3517355281|1801.3517355281
2023-12-20 17:30:00|CMIS|1703093400|1801.3368239808|1801.3368239808|1799.9116513724|1800.0451002759
2023-12-20 17:45:00|CMIS|1703094300|1800.0465819525|1800.217803964|1800.0143290444|1800.1419008748
2023-12-20 18:00:00|CMIS|1703095200|1800.1516731702|1802.4269744325|1800.1187018808|1802.4269744325
2023-12-20 18:15:00|CMIS|1703096100|1802.4591695154|1805.6400635289|1802.4591695154|1805.6400635289
2023-12-20 18:30:00|CMIS|1703097000|1805.6653050778|1807.8047559944|1805.6653050778|1807.7911693513
2023-12-20 18:45:00|CMIS|1703097900|1807.7922591516|1808.9439997342|1807.7779447075|1808.9439997342
2023-12-20 19:00:00|CMIS|1703098800|1808.9509027|1810.4197958297|1808.9499825929|1810.4197958297
2023-12-20 19:15:00|CMIS|1703099700|1810.4349573017|1810.9611521866|1810.232306322|1810.232306322
2023-12-20 19:30:00|CMIS|1703100600|1810.2273725579|1810.4284655706|1810.0667240004|1810.4284655706
2023-12-20 19:45:00|CMIS|1703101500|1810.4290112967|1810.4609650891|1807.854093324|1807.854093324
2023-12-20 20:00:00|CMIS|1703102400|1807.8421543996|1807.8421543996|1803.8582286397|1803.8582286397
2023-12-20 20:15:00|CMIS|1703103300|1803.8152002642|1803.8152002642|1792.8871146004|1792.8871146004
2023-12-20 20:30:00|CMIS|1703104200|1792.8651457524|1792.8651457524|1789.4830020231|1789.4830020231
2023-12-20 20:45:00|CMIS|1703105100|1789.4700241536|1789.4700241536|1786.4779700518|1786.4779700518
2023-12-20 21:00:00|CMIS|1703106000|1786.4689634031|1786.4689634031|1782.7784723584|1782.7784723584
2023-12-20 21:15:00|CMIS|1703106900|1782.7610422449|1784.7188526785|1781.9695291775|1784.7188526785
2023-12-20 21:30:00|CMIS|1703107800|1784.7233527097|1784.7602798292|1784.4715495608|1784.5287372488
2023-12-20 21:45:00|CMIS|1703108700|1784.5355286272|1784.5578596848|1783.8080397951|1783.8080397951
2023-12-20 22:00:00|CMIS|1703109600|1783.8068287696|1783.8068287696|1783.0217133774|1783.2633201591
2023-12-20 22:15:00|CMIS|1703110500|1783.2751588719|1783.3075596429|1781.6692242059|1781.6692242059
2023-12-20 22:30:00|CMIS|1703111400|1781.662583253|1781.662583253|1781.3744072889|1781.3772389871
2023-12-20 22:45:00|CMIS|1703112300|1781.3713870011|1782.2712241116|1781.3374660112|1782.2712241116
2023-12-20 23:00:00|CMIS|1703113200|1782.272312747|1785.000275545|1782.272312747|1785.000275545
2023-12-20 23:15:00|CMIS|1703114100|1785.0101158606|1786.1274543624|1785.0101158606|1786.0431640493
2023-12-20 23:30:00|CMIS|1703115000|1786.0434948353|1786.0434948353|1785.5868165859|1785.5868165859
2023-12-20 23:45:00|CMIS|1703115900|1785.5821017101|1785.5821017101|1785.0325956844|1785.1266904958
2023-12-21 00:00:00|CMIS|1703116800|1785.1305002455|1785.9015636384|1785.1305002455|1785.9015636384
2023-12-21 00:15:00|CMIS|1703117700|1785.903799911|1787.2849892851|1785.903799911|1787.2829375063
2023-12-21 00:30:00|CMIS|1703118600|1787.2871578152|1787.8936146347|1787.2871578152|1787.8936146347
2023-12-21 00:45:00|CMIS|1703119500|1787.8967850905|1789.0139288811|1787.8967850905|1789.0139288811
2023-12-21 01:00:00|CMIS|1703120400|1789.0588171336|1789.1930176825|1788.9373159064|1788.9373159064
2023-12-21 01:15:00|CMIS|1703121300|1788.9370742361|1788.9370742361|1786.9283541394|1786.9283541394
2023-12-21 01:30:00|CMIS|1703122200|1786.922804665|1786.922804665|1785.343246571|1785.343246571
2023-12-21 01:45:00|CMIS|1703123100|1785.3350023445|1785.3350023445|1783.334212195|1783.334212195
2023-12-21 02:00:00|CMIS|1703124000|1783.1665785292|1783.1665785292|1782.2265500887|1782.2265500887
2023-12-21 02:15:00|CMIS|1703124900|1782.2265925643|1782.2265925643|1781.8869986676|1782.0674288614
2023-12-21 02:30:00|CMIS|1703125800|1782.0695584268|1783.778912369|1782.0695584268|1783.778912369
2023-12-21 02:45:00|CMIS|1703126700|1783.7837144862|1784.8785190089|1783.7837144862|1784.8785190089
2023-12-21 03:00:00|CMIS|1703127600|1784.8876651215|1785.1007360241|1784.4781234668|1784.4781234668
2023-12-21 03:15:00|CMIS|1703128500|1784.4763341754|1785.2241618597|1784.4637942944|1785.2241618597
2023-12-21 03:30:00|CMIS|1703129400|1785.2441893213|1786.3087597244|1785.2441893213|1786.3084364438
2023-12-21 03:45:00|CMIS|1703130300|1786.3087603646|1786.6489245416|1786.3087603646|1786.4999944006
2023-12-21 04:00:00|CMIS|1703131200|1786.4993992036|1789.185384039|1786.4993992036|1789.185384039
2023-12-21 04:15:00|CMIS|1703132100|1789.1893094614|1791.1387091968|1789.1893094614|1791.1387091968
2023-12-21 04:30:00|CMIS|1703133000|1791.1884098311|1791.39110313|1791.1884098311|1791.3907258663
2023-12-21 04:45:00|CMIS|1703133900|1791.3910601161|1792.1094718786|1791.3877553263|1792.1094718786
2023-12-21 05:00:00|CMIS|1703134800|1792.11665775|1792.3950960573|1792.11665775|1792.3936903104
2023-12-21 05:15:00|CMIS|1703135700|1792.3952059095|1792.4638079992|1792.3941697115|1792.4615893184
2023-12-21 05:30:00|CMIS|1703136600|1792.4625401709|1792.7032572332|1792.4390593154|1792.7021103941
2023-12-21 05:45:00|CMIS|1703137500|1792.7026394414|1792.7474144465|1792.0331662327|1792.0332901855
2023-12-21 06:00:00|CMIS|1703138400|1792.0382514343|1792.0382514343|1790.5224277373|1790.5224277373
2023-12-21 06:15:00|CMIS|1703139300|1790.5185113123|1790.5185113123|1789.4661022977|1789.4661022977
2023-12-21 06:30:00|CMIS|1703140200|1789.4645855907|1789.4645855907|1788.5279479804|1788.6339215609
2023-12-21 06:45:00|CMIS|1703141100|1788.6339686768|1789.775267517|1788.6339686768|1789.775267517
2023-12-21 07:00:00|CMIS|1703142000|1789.7769655213|1792.9498669077|1789.7769655213|1792.9498669077
2023-12-21 07:15:00|CMIS|1703142900|1792.9634255042|1796.4428026822|1792.9634255042|1796.4428026822
2023-12-21 07:30:00|CMIS|1703143800|1796.4472383397|1799.007389339|1796.4472383397|1799.007389339
2023-12-21 07:45:00|CMIS|1703144700|1799.0125930215|1800.1450587051|1799.0125930215|1800.1450587051
2023-12-21 08:00:00|CMIS|1703145600|1800.1448940063|1800.9700776901|1800.1448940063|1800.9336854542
2023-12-21 08:15:00|CMIS|1703146500|1800.9335458314|1801.0454266937|1800.8362703614|1800.8393341117
2023-12-21 08:30:00|CMIS|1703147400|1800.8382301382|1801.6855911057|1800.8164369134|1801.6855911057
2023-12-21 08:45:00|CMIS|1703148300|1801.6984444662|1803.632852317|1801.6984444662|1803.632852317
2023-12-21 09:00:00|CMIS|1703149200|1803.6374577304|1803.914345393|1803.3713449755|1803.3713449755
2023-12-21 09:15:00|CMIS|1703150100|1803.3713367061|1803.3713367061|1802.6727420893|1802.6728889474
2023-12-21 09:30:00|CMIS|1703151000|1802.6727446414|1802.6727446414|1800.5730345199|1800.5730345199
2023-12-21 09:45:00|CMIS|1703151900|1800.5619572911|1800.5619572911|1798.8839803093|1798.8839803093
2023-12-21 10:00:00|CMIS|1703152800|1798.8792894767|1798.8792894767|1798.207925583|1798.3753310597
2023-12-21 10:15:00|CMIS|1703153700|1798.3790178245|1799.9571183912|1798.3790178245|1799.9571183912
2023-12-21 10:30:00|CMIS|1703154600|1799.9574164383|1802.1140645142|1799.9574164383|1802.1140645142
2023-12-21 10:45:00|CMIS|1703155500|1802.1287774084|1804.5888051862|1802.1287774084|1804.5888051862
2023-12-21 11:00:00|CMIS|1703156400|1804.6096418911|1809.1678839783|1804.6096418911|1809.1678839783
2023-12-21 11:15:00|CMIS|1703157300|1809.1796297805|1812.1725856388|1809.1796297805|1812.1725856388
2023-12-21 11:30:00|CMIS|1703158200|1812.1823642367|1813.6518720496|1812.1823642367|1813.6518720496
2023-12-21 11:45:00|CMIS|1703159100|1813.6540376261|1814.6887604624|1813.6540376261|1814.6887604624
2023-12-21 12:00:00|CMIS|1703160000|1814.6944516698|1815.4461936691|1814.6944516698|1815.4295903132
2023-12-21 12:15:00|CMIS|1703160900|1815.4285485874|1816.5740484341|1815.4285485874|1816.572882579
2023-12-21 12:30:00|CMIS|1703161800|1816.5710361213|1819.7853814077|1816.5673984108|1819.7853814077
2023-12-21 12:45:00|CMIS|1703162700|1819.8041429804|1821.5130726302|1819.8041429804|1821.5130726302
2023-12-21 13:00:00|CMIS|1703163600|1821.5201235623|1822.5906553126|1821.5201235623|1822.5906553126
2023-12-21 13:15:00|CMIS|1703164500|1822.5913656936|1822.634196142|1821.2174408908|1821.2174408908
2023-12-21 13:30:00|CMIS|1703165400|1821.2159832472|1821.2159832472|1818.9328352002|1818.9328352002
2023-12-21 13:45:00|CMIS|1703166300|1818.9046683563|1818.9046683563|1817.599811814|1817.599811814
2023-12-21 14:00:00|CMIS|1703167200|1817.5901847036|1817.5901847036|1817.0964243184|1817.5370891633
2023-12-21 14:15:00|CMIS|1703168100|1817.5330664108|1818.690257001|1817.4531355541|1817.4531355541
2023-12-21 14:30:00|CMIS|1703169000|1817.4470557098|1817.4470557098|1815.0687878769|1815.0687878769
2023-12-21 14:45:00|CMIS|1703169900|1815.0649944204|1815.0649944204|1811.4161849501|1811.4161849501
2023-12-21 15:00:00|CMIS|1703170800|1811.3988646894|1811.3988646894|1805.9707487424|1805.9707487424
2023-12-21 15:15:00|CMIS|1703171700|1805.9507332235|1805.9507332235|1800.4495807795|1800.4495807795
2023-12-21 15:30:00|CMIS|1703172600|1800.4483588401|1800.4483588401|1799.5755132182|1799.8476724426
2023-12-21 15:45:00|CMIS|1703173500|1799.8479054514|1799.9647043421|1799.8398955679|1799.9490362834
2023-12-21 16:00:00|CMIS|1703174400|1799.9508146831|1800.52696511|1799.9508146831|1800.52696511
2023-12-21 16:15:00|CMIS|1703175300|1800.5388105106|1804.9898190936|1800.5388105106|1804.9898190936
2023-12-21 16:30:00|CMIS|1703176200|1805.038542975|1806.1292356722|1805.038542975|1805.9758325867
2023-12-21 16:45:00|CMIS|1703177100|1805.9726528982|1805.9726528982|1805.3309346823|1805.3309346823
2023-12-21 17:00:00|CMIS|1703178000|1805.3297073814|1805.3297073814|1804.569008059|1804.5736326111
2023-12-21 17:15:00|CMIS|1703178900|1804.575460376|1804.575460376|1802.1031599503|1802.1031599503
2023-12-21 17:30:00|CMIS|1703179800|1802.0923389486|1802.0923389486|1800.9878653895|1801.6753712964
2023-12-21 17:45:00|CMIS|1703180700|1801.6847486154|1803.6451586368|1801.6847486154|1803.6451586368
2023-12-21 18:00:00|CMIS|1703181600|1803.6522740124|1803.9312977459|1803.6522740124|1803.8746017123
2023-12-21 18:15:00|CMIS|1703182500|1803.8739206393|1804.7136189397|1803.8608920431|1804.7136189397
2023-12-21 18:30:00|CMIS|1703183400|1804.7188369643|1805.8874676613|1804.7188369643|1805.8874676613
2023-12-21 18:45:00|CMIS|1703184300|1805.891746467|1805.9602104218|1805.3830168992|1805.5862447755
2023-12-21 19:00:00|CMIS|1703185200|1805.5941639925|1806.5840788674|1805.5941639925|1806.4675544009
2023-12-21 19:15:00|CMIS|1703186100|1806.4741146991|1808.6472189303|1806.4741146991|1808.6415893319
2023-12-21 19:30:00|CMIS|1703187000|1808.6415319318|1808.6481012899|1807.3158819918|1807.3158819918
2023-12-21 19:45:00|CMIS|1703187900|1807.3096329943|1807.3096329943|1806.1256053211|1806.1256053211
2023-12-21 20:00:00|CMIS|1703188800|1806.1221613551|1806.1221613551|1804.9579717866|1804.9763509466
2023-12-21 20:15:00|CMIS|1703189700|1804.9761283227|1804.9778228651|1802.3503066307|1802.3739518098
2023-12-21 20:30:00|CMIS|1703190600|1802.3804033182|1803.5059714386|1802.3342872633|1803.5059714386
2023-12-21 20:45:00|CMIS|1703191500|1803.5134632997|1805.7144387335|1803.5134632997|1805.7144387335
2023-12-21 21:00:00|CMIS|1703192400|1805.7316152182|1808.687203776|1805.7316152182|1808.687203776
2023-12-21 21:15:00|CMIS|1703193300|1808.698543402|1809.9078499216|1808.698543402|1809.9078499216
2023-12-21 21:30:00|CMIS|1703194200|1809.916621737|1811.3323659475|1809.916621737|1811.3323659475
2023-12-21 21:45:00|CMIS|1703195100|1811.3382680999|1814.8410411325|1811.3382680999|1814.8410411325
2023-12-21 22:00:00|CMIS|1703196000|1814.848501534|1818.314763151|1814.848501534|1818.314763151
2023-12-21 22:15:00|CMIS|1703196900|1818.3305761747|1819.8885981022|1818.3305761747|1819.8885981022
2023-12-21 22:30:00|CMIS|1703197800|1819.8970640744|1821.4781665357|1819.8970640744|1821.4781665357
2023-12-21 22:45:00|CMIS|1703198700|1821.4899661087|1822.3348089398|1821.4899661087|1822.0578334536
2023-12-21 23:00:00|CMIS|1703199600|1822.0530189561|1822.0757812842|1821.3754905552|1821.5443162591
2023-12-21 23:15:00|CMIS|1703200500|1821.5443576965|1821.8456040447|1821.5330272353|1821.6210079498
2023-12-21 23:30:00|CMIS|1703201400|1821.6206041112|1821.6206041112|1820.9354263927|1820.9354263927
2023-12-21 23:45:00|CMIS|1703202300|1820.9170060375|1820.9170060375|1819.9978174634|1819.9978174634
2023-12-22 00:00:00|CMIS|1703203200|1819.9931266934|1819.9931266934|1819.408379444|1819.408379444
2023-12-22 00:15:00|CMIS|1703204100|1819.3820255937|1819.3820255937|1818.6374264136|1818.6374264136
2023-12-22 00:30:00|CMIS|1703205000|1818.6352977827|1818.6352977827|1818.253510412|1818.6127221506
2023-12-22 00:45:00|CMIS|1703205900|1818.6163428173|1820.2133933101|1818.5679938373|1820.2133933101
2023-12-22 01:00:00|CMIS|1703206800|1820.2142390511|1820.7681268722|1820.2142390511|1820.7638482307
2023-12-22 01:15:00|CMIS|1703207700|1820.7652959616|1822.1594623296|1820.7652959616|1822.1594623296
2023-12-22 01:30:00|CMIS|1703208600|1822.1734299629|1823.9999054637|1822.1734299629|1823.9999054637
2023-12-22 01:45:00|CMIS|1703209500|1824.0073295998|1827.525975203|1824.0073295998|1827.525975203
2023-12-22 02:00:00|CMIS|1703210400|1827.5488113576|1831.234897507|1827.5488113576|1831.234897507
2023-12-22 02:15:00|CMIS|1703211300|1831.2379658354|1833.0196209685|1831.2379658354|1833.0196209685
2023-12-22 02:30:00|CMIS|1703212200|1833.0253835389|1833.5834508128|1833.0253835389|1833.2400703684
2023-12-22 02:45:00|CMIS|1703213100|1833.2388704109|1833.2388704109|1831.969514288|1831.969514288
2023-12-22 03:00:00|CMIS|1703214000|1831.9660099868|1831.9660099868|1829.7804492439|1829.7804492439
2023-12-22 03:15:00|CMIS|1703214900|1829.7667426716|1829.7667426716|1828.3070504605|1828.3070504605
2023-12-22 03:30:00|CMIS|1703215800|1828.297693079|1828.297693079|1826.8620364672|1826.9323142952
2023-12-22 03:45:00|CMIS|1703216700|1826.9377425902|1826.9642058627|1825.4865409615|1825.4865409615
2023-12-22 04:00:00|CMIS|1703217600|1825.4841908212|1825.4841908212|1825.0597946773|1825.1276523189
2023-12-22 04:15:00|CMIS|1703218500|1825.1287560474|1825.2021954685|1824.6495631657|1824.6500044234
2023-12-22 04:30:00|CMIS|1703219400|1824.6513424542|1825.2939683669|1824.4801123032|1825.2939683669
2023-12-22 04:45:00|CMIS|1703220300|1825.2973921464|1827.4131612143|1825.2973921464|1827.4131612143
2023-12-22 05:00:00|CMIS|1703221200|1827.419877807|1829.6254243793|1827.419877807|1829.6254243793
2023-12-22 05:15:00|CMIS|1703222100|1829.6359592016|1831.3650538491|1829.6359592016|1831.3650538491
2023-12-22 05:30:00|CMIS|1703223000|1831.3800591877|1832.7938438736|1831.3800591877|1832.7938438736
2023-12-22 05:45:00|CMIS|1703223900|1832.7956189375|1834.1497766062|1832.7956189375|1834.1497766062
2023-12-22 06:00:00|CMIS|1703224800|1834.160487303|1835.0436635444|1834.160487303|1835.0152528852
2023-12-22 06:15:00|CMIS|1703225700|1835.0363078014|1835.1578775633|1835.0363078014|1835.0734817477
2023-12-22 06:30:00|CMIS|1703226600|1835.0730224337|1835.0921161649|1834.6746425382|1835.0921161649
2023-12-22 06:45:00|CMIS|1703227500|1835.0923919931|1838.4338806267|1835.0817924711|1837.8315662414
2023-12-22 07:00:00|CMIS|1703228400|1837.8253963397|1837.8253963397|1835.2083713117|1835.2083713117
2023-12-22 07:15:00|CMIS|1703229300|1835.2063505433|1835.2063505433|1832.1772890382|1832.1772890382
2023-12-22 07:30:00|CMIS|1703230200|1832.1755349805|1832.1755349805|1830.2159772991|1830.2159772991
2023-12-22 07:45:00|CMIS|1703231100|1830.2132575996|1830.2132575996|1823.6096455672|1823.6096455672
2023-12-22 08:00:00|CMIS|1703232000|1823.5982922728|1823.5982922728|1820.6050444438|1820.6050444438
2023-12-22 08:15:00|CMIS|1703232900|1820.5993272078|1820.719579529|1820.2804294719|1820.3695617309
2023-12-22 08:30:00|CMIS|1703233800|1820.3658487157|1820.9822172448|1820.3652271547|1820.9715770556
2023-12-22 08:45:00|CMIS|1703234700|1820.9744364058|1821.3214067033|1820.9744364058|1821.2199221438
2023-12-22 09:00:00|CMIS|1703235600|1821.2207130217|1821.9158765597|1821.1715453842|1821.9158765597
2023-12-22 09:15:00|CMIS|1703236500|1821.9208020509|1822.1774391843|1821.7345071134|1822.0180439335
2023-12-22 09:30:00|CMIS|1703237400|1822.0065098647|1822.0065098647|1820.6235303322|1820.6553568015
2023-12-22 09:45:00|CMIS|1703238300|1820.6556749469|1820.8763863915|1820.6556749469|1820.8763863915
2023-12-22 10:00:00|CMIS|1703239200|1820.8824676626|1822.0029950369|1820.8824676626|1822.0029950369
2023-12-22 10:15:00|CMIS|1703240100|1822.0064428398|1822.621171805|1822.0064428398|1822.5916963483
2023-12-22 10:30:00|CMIS|1703241000|1822.5953627503|1824.05035848|1822.5953627503|1824.05035848
2023-12-22 10:45:00|CMIS|1703241900|1824.0561511435|1824.0834634461|1823.6481187319|1823.8812604472
2023-12-22 11:00:00|CMIS|1703242800|1823.879192956|1823.8866904613|1823.4608465874|1823.4608465874
2023-12-22 11:15:00|CMIS|1703243700|1823.4564086549|1823.4564086549|1823.1821684608|1823.262344865
2023-12-22 11:30:00|CMIS|1703244600|1823.262564948|1824.3715285961|1823.2613393105|1824.3715285961
2023-12-22 11:45:00|CMIS|1703245500|1824.3750229689|1825.450821202|1824.3750229689|1825.450821202
2023-12-22 12:00:00|CMIS|1703246400|1825.4529095749|1826.6703957563|1825.4529095749|1826.6703957563
2023-12-22 12:15:00|CMIS|1703247300|1826.7338851963|1827.5882657314|1826.7338851963|1826.7453351244
2023-12-22 12:30:00|CMIS|1703248200|1826.7404933678|1826.7404933678|1825.1025040598|1825.1025040598
2023-12-22 12:45:00|CMIS|1703249100|1825.0995640097|1825.0995640097|1824.3185049306|1824.3185049306
2023-12-22 13:00:00|CMIS|1703250000|1824.3184844559|1824.3184844559|1822.3158905347|1822.3158905347
2023-12-22 13:15:00|CMIS|1703250900|1822.3025130054|1822.3025130054|1820.3660479484|1820.4003644688
2023-12-22 13:30:00|CMIS|1703251800|1820.4006320925|1820.6834511893|1820.3754348163|1820.6834511893
2023-12-22 13:45:00|CMIS|1703252700|1820.6838854868|1821.659530573|1820.6838854868|1821.659530573
2023-12-22 14:00:00|CMIS|1703253600|1821.6611288686|1823.6130368933|1821.6611288686|1823.6130368933
2023-12-22 14:15:00|CMIS|1703254500|1823.6285593704|1825.0431660161|1823.6285593704|1824.7937069081
2023-12-22 14:30:00|CMIS|1703255400|1824.7943444561|1824.7943444561|1822.9284075796|1822.9284075796
2023-12-22 14:45:00|CMIS|1703256300|1822.9270794132|1822.9270794132|1821.7670607851|1821.7670607851
2023-12-22 15:00:00|CMIS|1703257200|1821.7664376797|1822.5015673003|1821.1866728023|1822.5015673003
2023-12-22 15:15:00|CMIS|1703258100|1822.5092033702|1823.0448585433|1822.5092033702|1823.0448585433
2023-12-22 15:30:00|CMIS|1703259000|1823.048606759|1825.2327190881|1823.048606759|1825.2327190881
2023-12-22 15:45:00|CMIS|1703259900|1825.2356658111|1826.580625316|1825.2356658111|1826.580625316
2023-12-22 16:00:00|CMIS|1703260800|1826.5897763556|1827.5592064446|1826.5897763556|1827.2623282742
2023-12-22 16:15:00|CMIS|1703261700|1827.2567100019|1827.6991494851|1827.215668179|1827.6979373078
2023-12-22 16:30:00|CMIS|1703262600|1827.6975491998|1828.780040934|1827.6975491998|1828.780040934
2023-12-22 16:45:00|CMIS|1703263500|1828.7826980263|1829.0080098034|1828.5453968769|1828.5455945844
2023-12-22 17:00:00|CMIS|1703264400|1828.5459809377|1828.5459809377|1826.1430798487|1826.1475313491
2023-12-22 17:15:00|CMIS|1703265300|1826.14351303|1826.14351303|1825.5884299772|1825.5884299772
2023-12-22 17:20:00|CMIS|1703265600|1825.5840430368|1825.5840430368|1825.4540528598|1825.4540528598
2023-12-22 17:23:00|CMIS|1703265780|1825.5840430368|1825.5840430368|1825.4046854492|1825.4046854492
2023-12-22 17:30:00|CMIS|1703266200|1825.5840430368|1825.5840430368|1825.0860240718|1825.0933528283
2023-12-22 17:45:00|CMIS|1703267100|1825.0887251968|1825.9386277001|1825.0471761799|1825.9386277001
2023-12-22 18:00:00|CMIS|1703268000|1825.9434542977|1829.0819579196|1825.9434542977|1829.0819579196
2023-12-22 18:15:00|CMIS|1703268900|1829.0839912099|1830.7142299426|1829.0839912099|1830.7142299426
2023-12-22 18:30:00|CMIS|1703269800|1830.7175055276|1833.6175992806|1830.7175055276|1833.6175992806
2023-12-22 18:45:00|CMIS|1703270700|1833.6310721685|1836.4119355026|1833.6310721685|1836.4119355026
2023-12-22 19:00:00|CMIS|1703271600|1836.4249143663|1838.2931304308|1836.4249143663|1838.2931304308
2023-12-22 19:15:00|CMIS|1703272500|1838.2998275275|1838.6068846627|1838.2998275275|1838.3269315621
2023-12-22 19:30:00|CMIS|1703273400|1838.3279668239|1838.3297401573|1836.6328692942|1836.6328692942
2023-12-22 19:45:00|CMIS|1703274300|1836.6268897938|1836.6268897938|1834.4445743854|1834.4445743854
2023-12-22 20:00:00|CMIS|1703275200|1834.4325748781|1834.4325748781|1831.1822631882|1831.1822631882
2023-12-22 20:15:00|CMIS|1703276100|1831.1680537859|1831.1680537859|1829.1605360093|1829.1605360093
2023-12-22 20:30:00|CMIS|1703277000|1829.1571962541|1829.2368329028|1828.9351690146|1829.2347372718
2023-12-22 20:45:00|CMIS|1703277900|1829.2309968814|1829.2561591351|1828.853851006|1828.8597133461
2023-12-22 21:00:00|CMIS|1703278800|1828.8605051315|1829.9794370308|1828.8605051315|1829.9463125291
2023-12-22 21:15:00|CMIS|1703279700|1829.9454106263|1830.0302175642|1829.9454106263|1829.9911232527
2023-12-22 21:30:00|CMIS|1703280600|1829.992291039|1830.0841836737|1829.9861431874|1830.0839060554
2023-12-22 21:45:00|CMIS|1703281500|1830.0867246276|1830.9081063039|1830.0613596967|1830.9081063039
2023-12-22 22:00:00|CMIS|1703282400|1830.911485051|1831.0009973828|1830.8541977923|1831.0009973828
2023-12-22 22:15:00|CMIS|1703283300|1831.0040159521|1831.4069455809|1831.0040159521|1831.1100183573
2023-12-22 22:30:00|CMIS|1703284200|1831.1112935093|1831.1112935093|1830.7322989921|1830.7322989921
2023-12-22 22:45:00|CMIS|1703285100|1830.731727685|1830.7794946163|1830.4386131593|1830.565880166
2023-12-22 23:00:00|CMIS|1703286000|1830.5621519868|1830.5621519868|1830.4782886852|1830.5497622872
2023-12-22 23:15:00|CMIS|1703286900|1830.5498835081|1833.0916692761|1830.5498835081|1833.0916692761
2023-12-22 23:30:00|CMIS|1703287800|1833.1002532566|1836.3981871143|1833.1002532566|1836.3981871143
2023-12-22 23:45:00|CMIS|1703288700|1836.4056333391|1838.5444984499|1836.4056333391|1838.5444984499
2023-12-23 00:00:00|CMIS|1703289600|1838.5448235577|1839.9516400538|1838.5448235577|1839.9516400538
2023-12-23 00:15:00|CMIS|1703290500|1839.9532729069|1841.4289858795|1839.9532729069|1841.4289858795
2023-12-23 00:30:00|CMIS|1703291400|1841.434580952|1841.4685988871|1840.7367386511|1840.7367386511
2023-12-23 00:45:00|CMIS|1703292300|1840.7354043618|1840.7354043618|1838.6065328415|1838.6065328415
2023-12-23 01:00:00|CMIS|1703293200|1838.6049251275|1838.6049251275|1836.9009112376|1836.9009112376
2023-12-23 01:15:00|CMIS|1703294100|1836.8952443455|1836.8952443455|1835.0353197433|1835.0353197433
2023-12-23 01:30:00|CMIS|1703295000|1835.0265627135|1835.0265627135|1832.5571435756|1832.5571435756
2023-12-23 01:45:00|CMIS|1703295900|1832.5516545589|1832.5516545589|1830.7047034345|1830.7047034345
2023-12-23 02:00:00|CMIS|1703296800|1830.6724361959|1830.6724361959|1827.9875122081|1827.9875122081
2023-12-23 02:15:00|CMIS|1703297700|1827.9708721128|1827.9708721128|1824.8715911799|1824.8715911799
2023-12-23 02:30:00|CMIS|1703298600|1824.8680920827|1824.8680920827|1823.1823128741|1823.1823128741
2023-12-23 02:45:00|CMIS|1703299500|1823.1767858899|1823.1767858899|1820.7482754166|1820.7482754166
2023-12-23 03:00:00|CMIS|1703300400|1820.6993756189|1820.6993756189|1818.4656069982|1818.4656069982
2023-12-23 03:15:00|CMIS|1703301300|1818.4605031029|1818.4605031029|1816.847736673|1816.847736673
2023-12-23 03:30:00|CMIS|1703302200|1816.8464447443|1816.8464447443|1815.9283802281|1815.9283802281
2023-12-23 03:45:00|CMIS|1703303100|1815.8987251846|1815.8987251846|1815.2172553962|1815.2201062373
2023-12-23 04:00:00|CMIS|1703304000|1815.2142814305|1815.2142814305|1814.1001340418|1814.1583012855
2023-12-23 04:15:00|CMIS|1703304900|1814.1590536363|1814.3357782188|1810.5778293243|1810.5778293243
2023-12-23 04:30:00|CMIS|1703305800|1810.5629515706|1810.5629515706|1809.8091005792|1809.8091005792
2023-12-23 04:45:00|CMIS|1703306700|1809.8073852871|1809.8138303692|1809.2372069612|1809.2372069612
2023-12-23 05:00:00|CMIS|1703307600|1809.2334727083|1809.2334727083|1808.9891427894|1809.0746530115
2023-12-23 05:15:00|CMIS|1703308500|1809.0766388706|1811.3596516912|1809.0766388706|1811.3596516912
2023-12-23 05:30:00|CMIS|1703309400|1811.385556392|1813.3887338462|1811.385556392|1813.3887338462
2023-12-23 05:45:00|CMIS|1703310300|1813.3928008585|1815.093937463|1813.3928008585|1815.093937463
2023-12-23 06:00:00|CMIS|1703311200|1815.0982630532|1816.2434594362|1815.0982630532|1816.2434594362
2023-12-23 06:15:00|CMIS|1703312100|1816.2530698647|1817.2812774242|1816.2530698647|1817.2730089237
2023-12-23 06:30:00|CMIS|1703313000|1817.2728981512|1817.8322405865|1817.2660409872|1817.8322405865
2023-12-23 06:45:00|CMIS|1703313900|1817.834740864|1818.2918876964|1817.834740864|1818.2918876964
2023-12-23 07:00:00|CMIS|1703314800|1818.2925272913|1819.044178526|1818.2925272913|1819.0334688011
2023-12-23 07:15:00|CMIS|1703315700|1819.0325773721|1819.9240415526|1819.0266780998|1819.9240415526
2023-12-23 07:30:00|CMIS|1703316600|1819.9305401888|1820.4001278935|1819.9305401888|1820.3419826681
2023-12-23 07:45:00|CMIS|1703317500|1820.3422797999|1820.345370524|1820.0219381475|1820.0219381475
2023-12-23 08:00:00|CMIS|1703318400|1820.0209700216|1820.0209700216|1819.1707621502|1819.1707621502
2023-12-23 08:15:00|CMIS|1703319300|1819.1692390466|1819.1692390466|1818.3972725798|1818.4262695998
2023-12-23 08:30:00|CMIS|1703320200|1818.4109269442|1818.4180752456|1818.1923101416|1818.1923101416
2023-12-23 08:32:00|CMIS|1703320320|1818.1904504038|1818.1904504038|1818.158485719|1818.1609913567
2023-12-26 11:15:00|CMIS|1703589300|1797.3883587248|1799.1453233267|1797.3883587248|1799.1453233267
2023-12-26 11:30:00|CMIS|1703590200|1799.1462055334|1800.7413462848|1799.1462055334|1800.7413462848
2023-12-26 11:45:00|CMIS|1703591100|1800.7419339937|1801.7128781696|1800.7419339937|1801.7128781696
2023-12-26 12:00:00|CMIS|1703592000|1801.7112175885|1802.9498981753|1801.7112175885|1802.9366747261
2023-12-26 12:15:00|CMIS|1703592900|1802.9371189019|1803.7488501124|1802.9371189019|1803.7488501124
2023-12-26 12:30:00|CMIS|1703593800|1803.7381947787|1804.370330475|1803.7222823372|1804.370330475
2023-12-26 12:45:00|CMIS|1703594700|1804.3713079202|1804.87615226|1804.3713079202|1804.8388211452
2023-12-26 13:00:00|CMIS|1703595600|1804.8351220551|1806.1904755656|1804.8351220551|1806.1904755656
2023-12-26 13:15:00|CMIS|1703596500|1806.1930559341|1807.9451829897|1806.1930559341|1807.9451829897
2023-12-26 13:30:00|CMIS|1703597400|1807.9923116942|1808.7566947664|1807.9923116942|1808.6712295389
2023-12-26 13:45:00|CMIS|1703598300|1808.6704611961|1808.6731698372|1808.3009527979|1808.6667015729
2023-12-26 14:00:00|CMIS|1703599200|1808.6671381328|1808.7341222068|1808.5637706753|1808.5649956423
2023-12-26 14:15:00|CMIS|1703600100|1808.5638384053|1808.5638384053|1807.1655197959|1807.1655197959
2023-12-26 14:30:00|CMIS|1703601000|1807.1647010977|1807.1647010977|1806.5543157986|1806.8046372133
2023-12-26 14:45:00|CMIS|1703601900|1806.8059603129|1807.100533695|1806.7076320284|1806.7076320284
2023-12-26 15:00:00|CMIS|1703602800|1806.7012311146|1806.7012311146|1805.2944142853|1805.2944142853
2023-12-26 15:15:00|CMIS|1703603700|1805.2913822527|1805.2913822527|1803.0207079134|1803.0207079134
2023-12-26 15:30:00|CMIS|1703604600|1803.0189647118|1803.0189647118|1801.2526206978|1801.2526206978
2023-12-26 15:45:00|CMIS|1703605500|1801.249179746|1801.4321933966|1801.1724899536|1801.2044470603
2023-12-26 16:00:00|CMIS|1703606400|1801.1918249569|1801.1918249569|1797.0254439141|1797.0254439141
2023-12-26 16:15:00|CMIS|1703607300|1797.0067940455|1797.0067940455|1793.7043257733|1793.7043257733
2023-12-26 16:30:00|CMIS|1703608200|1793.7008001461|1793.7008001461|1790.6657686409|1790.6657686409
2023-12-26 16:45:00|CMIS|1703609100|1790.658753768|1790.658753768|1788.405199958|1788.405199958
2023-12-26 17:00:00|CMIS|1703610000|1788.3893157434|1788.3893157434|1787.074001715|1787.0850454433
2023-12-26 17:15:00|CMIS|1703610900|1787.0897568948|1787.1081310103|1786.7472361585|1786.8251600582
2023-12-26 17:30:00|CMIS|1703611800|1786.8259641062|1786.8348103828|1785.7823330238|1785.8479133421
2023-12-26 17:45:00|CMIS|1703612700|1785.837050612|1785.837050612|1770.3264163715|1770.3264163715
2023-12-26 18:00:00|CMIS|1703613600|1770.3108902134|1770.3108902134|1766.9583821105|1766.9583821105
2023-12-26 18:15:00|CMIS|1703614500|1766.9524882095|1766.9524882095|1766.1375736102|1766.1375736102
2023-12-26 18:30:00|CMIS|1703615400|1766.1301420439|1766.1301420439|1764.1045843437|1764.1045843437
2023-12-26 18:45:00|CMIS|1703616300|1764.0823712653|1765.9399296366|1762.5022261554|1765.9399296366
2023-12-26 19:00:00|CMIS|1703617200|1765.9407285591|1768.3750633093|1765.9394320476|1768.3750633093
2023-12-26 19:15:00|CMIS|1703618100|1768.3799396008|1769.3586815809|1768.3799396008|1769.3586815809
2023-12-26 19:30:00|CMIS|1703619000|1769.3683903283|1772.0650156532|1769.3683903283|1772.0650156532
2023-12-26 19:45:00|CMIS|1703619900|1772.0849913037|1775.9406703047|1772.0849913037|1775.9406703047
2023-12-26 20:00:00|CMIS|1703620800|1775.9598333473|1776.6427895531|1775.9598333473|1776.6125093244
2023-12-26 20:15:00|CMIS|1703621700|1776.6135011014|1776.8865991889|1776.3888875121|1776.3888875121
2023-12-26 20:30:00|CMIS|1703622600|1776.388204587|1776.3987563262|1775.9325179053|1775.9325179053
2023-12-26 20:45:00|CMIS|1703623500|1775.9284059531|1775.9822568885|1775.7657420414|1775.9822568885
2023-12-26 21:00:00|CMIS|1703624400|1775.9781109149|1777.0547100761|1775.9777231172|1777.0486682694
2023-12-26 21:15:00|CMIS|1703625300|1777.0493382444|1778.0872048801|1777.0493382444|1778.0872048801
2023-12-26 21:30:00|CMIS|1703626200|1778.0968960032|1780.024186472|1778.0968960032|1780.024186472
2023-12-26 21:45:00|CMIS|1703627100|1780.0504939749|1781.6677595303|1780.0504939749|1781.6677595303
2023-12-26 22:00:00|CMIS|1703628000|1781.6734979869|1783.1387705251|1781.6734979869|1783.1387705251
2023-12-26 22:15:00|CMIS|1703628900|1783.1631971858|1785.4188050592|1783.1631971858|1785.4188050592
2023-12-26 22:30:00|CMIS|1703629800|1785.4393051887|1788.3722105923|1785.4393051887|1788.3722105923
2023-12-26 22:45:00|CMIS|1703630700|1788.3833039804|1790.2444113491|1788.3833039804|1790.2444113491
2023-12-26 23:00:00|CMIS|1703631600|1790.2484570468|1791.8784339743|1790.2484570468|1791.8784339743
2023-12-26 23:15:00|CMIS|1703632500|1791.890283101|1793.4335095619|1791.890283101|1793.4335095619
2023-12-26 23:30:00|CMIS|1703633400|1793.4363563898|1793.883795932|1793.4363563898|1793.6122213874
2023-12-26 23:45:00|CMIS|1703634300|1793.6110062482|1793.6936448355|1793.5566428642|1793.6010007813
2023-12-27 00:00:00|CMIS|1703635200|1793.600735174|1794.328564445|1793.600735174|1794.328564445
2023-12-27 00:15:00|CMIS|1703636100|1794.3332213321|1794.7585357239|1794.3332213321|1794.7069031863
2023-12-27 00:30:00|CMIS|1703637000|1794.6983166924|1794.6983166924|1794.3464508909|1794.6021063308
2023-12-27 00:45:00|CMIS|1703637900|1794.6065150288|1794.6411830071|1794.2062930952|1794.2066807939
2023-12-27 01:00:00|CMIS|1703638800|1794.1997737612|1794.1997737612|1793.0600536051|1793.0600536051
2023-12-27 01:15:00|CMIS|1703639700|1793.0497470635|1793.0497470635|1791.4908361588|1791.4908361588
2023-12-27 01:30:00|CMIS|1703640600|1791.4841609176|1791.4841609176|1790.5203867407|1790.5203867407
2023-12-27 01:45:00|CMIS|1703641500|1790.5180947534|1790.5180947534|1790.1956037485|1790.3366029655
2023-12-27 02:00:00|CMIS|1703642400|1790.3410359659|1791.0226400611|1790.3410359659|1791.0226400611
2023-12-27 02:15:00|CMIS|1703643300|1791.0291568713|1791.274145723|1790.9667385224|1791.0341200343
2023-12-27 02:30:00|CMIS|1703644200|1791.032950166|1791.1709100845|1790.1837186348|1790.188371462
2023-12-27 02:45:00|CMIS|1703645100|1790.1849763606|1790.1849763606|1788.4444970915|1788.4444970915
2023-12-27 03:00:00|CMIS|1703646000|1788.4279191609|1788.4279191609|1785.2885719719|1785.2885719719
2023-12-27 03:15:00|CMIS|1703646900|1785.287557463|1785.287557463|1784.1059111246|1784.1059111246
2023-12-27 03:30:00|CMIS|1703647800|1784.1037222458|1784.1037222458|1782.6452209601|1782.6452209601
2023-12-27 03:45:00|CMIS|1703648700|1782.6402199458|1782.6402199458|1780.7895440519|1780.7901449648
2023-12-27 04:00:00|CMIS|1703649600|1780.7863104887|1780.7863104887|1780.4707902243|1780.5393298206
2023-12-27 04:15:00|CMIS|1703650500|1780.5387409192|1780.5387445943|1779.6812319363|1779.6832624266
2023-12-27 04:30:00|CMIS|1703651400|1779.6862024759|1780.4208517833|1779.6628448268|1780.4208517833
2023-12-27 04:45:00|CMIS|1703652300|1780.4263848688|1782.2538390684|1780.4263848688|1782.2538390684
2023-12-27 05:00:00|CMIS|1703653200|1782.2565346559|1783.210864183|1782.2565346559|1783.210864183
2023-12-27 05:15:00|CMIS|1703654100|1783.2171739988|1784.8704695926|1783.2171739988|1784.8704695926
2023-12-27 05:30:00|CMIS|1703655000|1784.8754583967|1785.432291177|1784.8754583967|1785.4221742105
2023-12-27 05:45:00|CMIS|1703655900|1785.4219112441|1785.5204593129|1785.4089047883|1785.5204593129
2023-12-27 06:00:00|CMIS|1703656800|1785.5209517999|1786.8649504047|1785.5209517999|1786.8649504047
2023-12-27 06:15:00|CMIS|1703657700|1786.8744211276|1788.1834975173|1786.8744211276|1788.1766896063
2023-12-27 06:30:00|CMIS|1703658600|1788.1824264053|1789.2856365086|1788.1824264053|1789.2856365086
2023-12-27 06:45:00|CMIS|1703659500|1789.2883998325|1791.6305436887|1789.2883998325|1791.6305436887
2023-12-27 07:00:00|CMIS|1703660400|1791.6403297671|1792.4916392592|1791.6403297671|1792.4842426353
2023-12-27 07:15:00|CMIS|1703661300|1792.4836823625|1792.4955427839|1792.360808815|1792.3656975465
2023-12-27 07:30:00|CMIS|1703662200|1792.3685024843|1792.3685024843|1791.9339561855|1791.9339561855
2023-12-27 07:45:00|CMIS|1703663100|1791.9341796398|1791.9341796398|1791.193005832|1791.193005832
2023-12-27 08:00:00|CMIS|1703664000|1791.181200942|1791.181200942|1790.9078524152|1791.0951674197
2023-12-27 08:15:00|CMIS|1703664900|1791.0950435637|1791.3887411309|1791.0860038756|1791.3887411309
2023-12-27 08:30:00|CMIS|1703665800|1791.391445315|1792.9883127286|1791.391445315|1792.9883127286
2023-12-27 08:45:00|CMIS|1703666700|1793.0050568083|1797.8049335092|1793.0050568083|1797.8049335092
2023-12-27 09:00:00|CMIS|1703667600|1797.8074020847|1800.278764513|1797.8074020847|1800.278764513
2023-12-27 09:15:00|CMIS|1703668500|1800.2837344039|1802.6249958203|1800.2837344039|1802.6249958203
2023-12-27 09:30:00|CMIS|1703669400|1802.6334568871|1804.2247347004|1802.6334568871|1804.2247347004
2023-12-27 09:45:00|CMIS|1703670300|1804.2426351815|1805.0988652573|1804.2426351815|1804.9509332419
2023-12-27 10:00:00|CMIS|1703671200|1804.9496676401|1804.9496676401|1804.6354405609|1804.6686123123
2023-12-27 10:15:00|CMIS|1703672100|1804.6694771723|1805.4753457926|1804.6638138258|1805.4753457926
2023-12-27 10:30:00|CMIS|1703673000|1805.4785163425|1808.6658794052|1805.4785163425|1808.6658794052
2023-12-27 10:45:00|CMIS|1703673900|1808.6840036558|1814.6292463211|1808.6840036558|1814.6292463211
2023-12-27 11:00:00|CMIS|1703674800|1814.631631464|1818.8953512536|1814.631631464|1818.8953512536
2023-12-27 11:15:00|CMIS|1703675700|1818.9017946483|1821.9337693979|1818.9017946483|1821.9337693979
2023-12-27 11:30:00|CMIS|1703676600|1821.9468522088|1824.4056558707|1821.9468522088|1824.4056558707
2023-12-27 11:45:00|CMIS|1703677500|1824.4138345526|1825.1450353101|1824.4138345526|1825.1345485955
2023-12-27 12:00:00|CMIS|1703678400|1825.1325648342|1825.1385595855|1824.0761101327|1824.0761101327
2023-12-27 12:15:00|CMIS|1703679300|1824.0622290279|1824.0622290279|1822.9597890125|1822.9597890125
2023-12-27 12:30:00|CMIS|1703680200|1822.9545205414|1822.9545205414|1821.9239407981|1821.9239407981
2023-12-27 12:45:00|CMIS|1703681100|1821.9180452021|1821.9706213894|1820.9171894048|1820.9171894048
2023-12-27 13:00:00|CMIS|1703682000|1820.9094393092|1820.91082026|1819.5750281719|1819.5750281719
2023-12-27 13:15:00|CMIS|1703682900|1819.5697510706|1819.5697510706|1818.2940064061|1818.3829652397
2023-12-27 13:30:00|CMIS|1703683800|1818.384335721|1818.4072861472|1817.9227707666|1818.1273744083
2023-12-27 13:45:00|CMIS|1703684700|1818.0621552922|1818.4131270953|1818.0579514816|1818.4131270953
2023-12-27 14:00:00|CMIS|1703685600|1818.4204479878|1819.4324988073|1818.4204479878|1819.4324988073
2023-12-27 14:15:00|CMIS|1703686500|1819.4325736956|1820.3170664045|1819.3821751541|1820.3081824769
2023-12-27 14:30:00|CMIS|1703687400|1820.3046851633|1821.6357852053|1820.3046851633|1821.2076895051
2023-12-27 14:45:00|CMIS|1703688300|1821.2014282493|1822.7179841869|1821.0582241591|1822.7179841869
2023-12-27 15:00:00|CMIS|1703689200|1822.7248849435|1825.7683633987|1822.7248849435|1825.7683633987
2023-12-27 15:15:00|CMIS|1703690100|1825.7700129638|1826.4350750759|1825.7700129638|1826.3143176547
2023-12-27 15:30:00|CMIS|1703691000|1826.317572845|1826.6601354592|1826.263400543|1826.6601354592
2023-12-27 15:45:00|CMIS|1703691900|1826.6660652222|1827.4092490345|1826.6660652222|1827.4092490345
2023-12-27 16:00:00|CMIS|1703692800|1827.4120073264|1827.8130382115|1827.409869869|1827.8130382115
2023-12-27 16:15:00|CMIS|1703693700|1827.8174267056|1828.859431129|1827.8174267056|1828.859431129
2023-12-27 16:30:00|CMIS|1703694600|1828.8635638183|1831.7544555043|1828.8635638183|1831.7544555043
2023-12-27 16:45:00|CMIS|1703695500|1831.7609027178|1833.9147111144|1831.7609027178|1833.9147111144
2023-12-27 17:00:00|CMIS|1703696400|1833.9172297929|1834.8142116303|1833.9172297929|1834.8142116303
2023-12-27 17:15:00|CMIS|1703697300|1834.8207381588|1836.387893395|1834.8207381588|1836.3830066973
2023-12-27 17:30:00|CMIS|1703698200|1836.3935053263|1836.4511991678|1835.2069767604|1835.2069767604
2023-12-27 17:45:00|CMIS|1703699100|1835.1940814861|1835.1940814861|1833.1799688163|1833.1799688163
2023-12-27 18:00:00|CMIS|1703700000|1833.1753440984|1833.1753440984|1831.8817188604|1831.8818850341
2023-12-27 18:15:00|CMIS|1703700900|1831.8833819457|1831.8865074067|1831.2074194491|1831.2141861716
2023-12-27 18:30:00|CMIS|1703701800|1831.2116477056|1831.6927239691|1831.1774024211|1831.6927239691
2023-12-27 18:45:00|CMIS|1703702700|1831.6951261898|1832.1210666303|1831.6951261898|1832.1210666303
2023-12-27 19:00:00|CMIS|1703703600|1832.1255879702|1833.2802977707|1832.1255879702|1833.2802977707
2023-12-27 19:15:00|CMIS|1703704500|1833.283959093|1833.7192285947|1833.283959093|1833.7192285947
2023-12-27 19:30:00|CMIS|1703705400|1833.7288083466|1834.8203234533|1833.7256095569|1834.8203234533
2023-12-27 19:45:00|CMIS|1703706300|1834.8328981607|1835.5613381973|1834.8328981607|1835.5555517432
2023-12-27 20:00:00|CMIS|1703707200|1835.5565190085|1835.6356615561|1835.287202807|1835.2881589767
2023-12-27 20:15:00|CMIS|1703708100|1835.2882150394|1835.9989193562|1835.1067878261|1835.9989193562
2023-12-27 20:30:00|CMIS|1703709000|1836.0074870675|1837.5261305939|1836.0074870675|1837.526044667
2023-12-27 20:45:00|CMIS|1703709900|1837.5341026184|1840.2862475344|1837.5341026184|1840.2862475344
2023-12-27 21:00:00|CMIS|1703710800|1840.2895211287|1844.2166941256|1840.2895211287|1844.2166941256
2023-12-27 21:15:00|CMIS|1703711700|1844.2514566847|1845.1694647621|1844.2514566847|1845.1384160878
2023-12-27 21:30:00|CMIS|1703712600|1845.1479918341|1846.046695727|1845.1479918341|1846.046695727
2023-12-27 21:45:00|CMIS|1703713500|1846.0526261349|1846.3318904947|1846.0526261349|1846.1548410463
2023-12-27 22:00:00|CMIS|1703714400|1846.1541740769|1846.1541740769|1844.8121430936|1844.8121430936
2023-12-27 22:15:00|CMIS|1703715300|1844.7745732785|1845.7193571488|1844.6438908277|1845.7193571488
2023-12-27 22:30:00|CMIS|1703716200|1845.7627190768|1847.4679974107|1845.7627190768|1847.4679974107
2023-12-27 22:45:00|CMIS|1703717100|1847.4692182243|1848.1240663218|1847.4692182243|1847.9802730976
2023-12-27 23:00:00|CMIS|1703718000|1847.9754217468|1848.373935178|1847.8725322159|1848.1181787082
2023-12-27 23:15:00|CMIS|1703718900|1848.1212893786|1848.4379425545|1848.1189636341|1848.3447074311
2023-12-27 23:30:00|CMIS|1703719800|1848.3251007321|1848.7980545368|1848.1815281498|1848.1815281498
2023-12-27 23:45:00|CMIS|1703720700|1848.1810445321|1848.2688373647|1847.9366643252|1848.2688373647
2023-12-28 00:00:00|CMIS|1703721600|1848.2706634614|1848.8073647374|1848.2706634614|1848.8073647374
2023-12-28 00:15:00|CMIS|1703722500|1848.8194581626|1850.373609968|1848.8194581626|1850.373609968
2023-12-28 00:30:00|CMIS|1703723400|1850.3670085871|1852.4008255637|1850.1823004236|1852.4008255637
2023-12-28 00:45:00|CMIS|1703724300|1852.4068870357|1859.5183444976|1852.4068870357|1859.5183444976
2023-12-28 01:00:00|CMIS|1703725200|1859.5465898915|1862.5119543971|1859.5465898915|1862.5110958092
2023-12-28 01:15:00|CMIS|1703726100|1862.5285684781|1865.435318782|1862.5285684781|1865.435318782
2023-12-28 01:30:00|CMIS|1703727000|1865.451853768|1866.8861210012|1865.451853768|1866.8498793404
2023-12-28 01:45:00|CMIS|1703727900|1866.8542549096|1867.4047655341|1866.6446306857|1866.6446306857
2023-12-28 02:00:00|CMIS|1703728800|1866.6157810967|1866.6157810967|1864.7132188496|1864.7132188496
2023-12-28 02:15:00|CMIS|1703729700|1864.7116297982|1864.7116297982|1861.3957584628|1861.3957584628
2023-12-28 02:30:00|CMIS|1703730600|1861.3664264402|1861.3664264402|1858.5718879763|1858.5718879763
2023-12-28 02:45:00|CMIS|1703731500|1858.5676379262|1858.5676379262|1855.4789229437|1855.4789229437
2023-12-28 03:00:00|CMIS|1703732400|1855.4135596471|1855.4135596471|1853.9921771455|1853.9921771455
2023-12-28 03:15:00|CMIS|1703733300|1853.9906311053|1853.9906311053|1853.5495794032|1853.7763504032
2023-12-28 03:30:00|CMIS|1703734200|1853.7756014169|1853.9043479361|1853.7026397428|1853.9043479361
2023-12-28 03:45:00|CMIS|1703735100|1853.9009377159|1854.0020986604|1853.8467603564|1853.8932605892
2023-12-28 04:00:00|CMIS|1703736000|1853.8936594825|1854.0763552103|1853.8571058399|1854.0763552103
2023-12-28 04:15:00|CMIS|1703736900|1854.0893614323|1855.8111548135|1854.0893614323|1855.8111548135
2023-12-28 04:30:00|CMIS|1703737800|1855.8211020563|1858.0889380085|1855.8211020563|1858.0889380085
2023-12-28 04:45:00|CMIS|1703738700|1858.0968512929|1859.5318461269|1858.0968512929|1859.1346561917
2023-12-28 05:00:00|CMIS|1703739600|1859.1326949218|1859.1326949218|1857.9919431136|1857.9920651694
2023-12-28 05:15:00|CMIS|1703740500|1857.9849496431|1857.9849496431|1854.4353653953|1854.4353653953
2023-12-28 05:30:00|CMIS|1703741400|1854.4140376567|1854.4140376567|1850.6043518733|1850.6043518733
2023-12-28 05:45:00|CMIS|1703742300|1850.584518146|1850.584518146|1847.2621831657|1847.2621831657
2023-12-28 06:00:00|CMIS|1703743200|1847.2545353894|1847.2545353894|1845.6966017161|1845.6966017161
2023-12-28 06:15:00|CMIS|1703744100|1845.6781549594|1845.6781549594|1844.159392786|1844.2412819198
2023-12-28 06:30:00|CMIS|1703745000|1844.2473850826|1844.2535848286|1843.4769135193|1843.4780856024
2023-12-28 06:45:00|CMIS|1703745900|1843.476042386|1843.476042386|1842.1130693044|1842.1130693044
2023-12-28 07:00:00|CMIS|1703746800|1842.1124357613|1842.1124357613|1839.8696271536|1839.8696271536
2023-12-28 07:15:00|CMIS|1703747700|1839.8517261168|1839.8517261168|1837.7427974175|1837.7427974175
2023-12-28 07:30:00|CMIS|1703748600|1837.7289177451|1837.7289177451|1835.0239341779|1835.0239341779
2023-12-28 07:45:00|CMIS|1703749500|1835.0133253039|1835.0133253039|1833.4202357379|1833.4202357379
2023-12-28 08:00:00|CMIS|1703750400|1833.4153392123|1833.8312278631|1833.317648668|1833.8312278631
2023-12-28 08:15:00|CMIS|1703751300|1833.8322992165|1834.1571079573|1833.8322992165|1834.1571079573
2023-12-28 08:30:00|CMIS|1703752200|1834.1625223992|1836.0803620364|1834.1625223992|1836.0803620364
2023-12-28 08:45:00|CMIS|1703753100|1836.0908385402|1838.142549974|1836.0908385402|1838.142549974
2023-12-28 09:00:00|CMIS|1703754000|1838.1476896271|1838.8375971088|1838.1476896271|1838.5287329632
2023-12-28 09:15:00|CMIS|1703754900|1838.5241381739|1838.5241381739|1837.7317372604|1837.7317372604
2023-12-28 09:30:00|CMIS|1703755800|1837.7227537281|1837.7227537281|1836.9241539048|1836.9241539048
2023-12-28 09:45:00|CMIS|1703756700|1836.9196456679|1837.1778309983|1836.8887861485|1837.1558084731
2023-12-28 10:00:00|CMIS|1703757600|1837.1720761694|1837.581720828|1837.1720761694|1837.5808446972
2023-12-28 10:15:00|CMIS|1703758500|1837.5850244038|1839.1841112119|1837.5850244038|1839.1841112119
2023-12-28 10:30:00|CMIS|1703759400|1839.1875466651|1841.5482014598|1839.1875466651|1841.5482014598
2023-12-28 10:45:00|CMIS|1703760300|1841.5583013126|1843.194697674|1841.5583013126|1843.194697674
2023-12-28 11:00:00|CMIS|1703761200|1843.2103669791|1844.6895729643|1843.2103669791|1844.6895729643
2023-12-28 11:15:00|CMIS|1703762100|1844.7070701476|1845.517417917|1844.7070701476|1845.5019456706
2023-12-28 11:30:00|CMIS|1703763000|1845.4987560564|1845.4987560564|1845.0092321217|1845.0130870344
2023-12-28 11:45:00|CMIS|1703763900|1845.0117066807|1845.0138550372|1844.6338538188|1844.6624347202
2023-12-28 12:00:00|CMIS|1703764800|1844.6619203868|1844.6626824039|1843.9571555489|1843.9601785672
2023-12-28 12:15:00|CMIS|1703765700|1843.9596528449|1843.9747137484|1843.5397277318|1843.6763945741
2023-12-28 12:30:00|CMIS|1703766600|1843.680036775|1844.0399672867|1842.7228928096|1842.7228928096
2023-12-28 12:45:00|CMIS|1703767500|1842.7197311516|1842.7197311516|1838.3969776562|1838.3969776562
2023-12-28 13:00:00|CMIS|1703768400|1838.3891007159|1838.3891007159|1835.156088648|1835.156088648
2023-12-28 13:15:00|CMIS|1703769300|1835.1416079337|1835.1416079337|1830.5986724218|1830.5986724218
2023-12-28 13:30:00|CMIS|1703770200|1830.5933173251|1830.5933173251|1829.3533490327|1829.463747475
2023-12-28 13:45:00|CMIS|1703771100|1829.4568168441|1829.5930585957|1828.6682754174|1828.6748798721
2023-12-28 14:00:00|CMIS|1703772000|1828.6729178507|1829.2953917281|1828.6294966651|1829.2953917281
2023-12-28 14:15:00|CMIS|1703772900|1829.2988108183|1830.4225100673|1829.0235651516|1829.0294468159
2023-12-28 14:30:00|CMIS|1703773800|1829.0356686325|1829.0356686325|1824.3430558428|1824.3430558428
2023-12-28 14:45:00|CMIS|1703774700|1824.3395434268|1824.3395434268|1822.4239819529|1822.4239819529
2023-12-28 15:00:00|CMIS|1703775600|1822.4033255201|1822.4033255201|1817.971707656|1817.971707656
2023-12-28 15:15:00|CMIS|1703776500|1817.9630806045|1817.9630806045|1816.7511692593|1816.7511692593
2023-12-28 15:30:00|CMIS|1703777400|1816.7478441145|1816.7478441145|1814.9011653624|1814.9011653624
2023-12-28 15:45:00|CMIS|1703778300|1814.8923351439|1814.8923351439|1813.0754414507|1813.0877848775
2023-12-28 16:00:00|CMIS|1703779200|1813.0822959499|1813.0906350762|1812.5755419593|1812.6368512821
2023-12-28 16:15:00|CMIS|1703780100|1812.6339813267|1812.6339813267|1810.3503718617|1810.3503718617
2023-12-28 16:30:00|CMIS|1703781000|1810.3420841356|1810.3420841356|1809.137340974|1809.137340974
2023-12-28 16:45:00|CMIS|1703781900|1809.1360649194|1809.2345124878|1808.9945138282|1809.2345124878
2023-12-28 17:00:00|CMIS|1703782800|1809.2333273335|1810.2109557513|1809.2333273335|1810.2109557513
2023-12-28 17:15:00|CMIS|1703783700|1810.2121472404|1811.4292099339|1810.2121472404|1811.4292099339
2023-12-28 17:30:00|CMIS|1703784600|1811.4312293529|1814.3827693099|1811.4312293529|1814.3827693099
2023-12-28 17:45:00|CMIS|1703785500|1814.3874182066|1815.6844274409|1814.3874182066|1815.6844274409
2023-12-28 18:00:00|CMIS|1703786400|1815.6883354931|1815.7043494573|1814.7330009722|1814.8546518779
2023-12-28 18:15:00|CMIS|1703787300|1814.86428184|1814.8925884275|1814.5958388625|1814.5958388625
2023-12-28 18:30:00|CMIS|1703788200|1814.5948521263|1814.5948521263|1812.7537171503|1812.7537171503
2023-12-28 18:45:00|CMIS|1703789100|1812.7517471234|1812.7517471234|1811.4415390103|1811.4415390103
2023-12-28 19:00:00|CMIS|1703790000|1811.4405286048|1811.4405286048|1810.7599717722|1810.7605331198
2023-12-28 19:15:00|CMIS|1703790900|1810.7599908164|1811.5510423913|1810.6907657893|1811.5510423913
2023-12-28 19:30:00|CMIS|1703791800|1811.5627647718|1813.7787299687|1811.5627647718|1813.7787299687
2023-12-28 19:45:00|CMIS|1703792700|1813.7830947282|1815.0134359116|1813.7117503201|1815.0134359116
2023-12-28 20:00:00|CMIS|1703793600|1815.019874578|1817.1979435612|1815.019874578|1817.1979435612
2023-12-28 20:15:00|CMIS|1703794500|1817.2033311553|1817.3659593498|1816.0885806427|1816.0885806427
2023-12-28 20:30:00|CMIS|1703795400|1816.0758752172|1816.0758752172|1813.657598016|1813.657598016
2023-12-28 20:45:00|CMIS|1703796300|1813.6438772139|1813.6438772139|1811.3972561405|1811.3972561405
2023-12-28 21:00:00|CMIS|1703797200|1811.3879030177|1811.3879030177|1809.9725861108|1809.9725861108
2023-12-28 21:15:00|CMIS|1703798100|1809.9667667121|1810.5484258536|1809.6314079766|1810.5484258536
2023-12-28 21:30:00|CMIS|1703799000|1810.5527721683|1811.6430961661|1810.5527721683|1811.6430961661
2023-12-28 21:45:00|CMIS|1703799900|1811.6532916439|1812.8219502129|1811.6532916439|1812.4685217069
2023-12-28 22:00:00|CMIS|1703800800|1812.4521622574|1812.4521622574|1810.6146119134|1810.6146119134
2023-12-28 22:15:00|CMIS|1703801700|1810.6068605735|1810.6094642951|1809.3780898725|1809.3915040132
2023-12-28 22:30:00|CMIS|1703802600|1809.390980344|1809.390980344|1808.5053259299|1808.5053259299
2023-12-28 22:45:00|CMIS|1703803500|1808.5043241573|1808.6904446442|1808.3305348326|1808.6904446442
2023-12-28 23:00:00|CMIS|1703804400|1808.695438397|1812.4839182692|1808.695438397|1812.4839182692
2023-12-28 23:15:00|CMIS|1703805300|1812.5003941796|1814.3705813359|1812.5003941796|1814.3219590953
2023-12-28 23:30:00|CMIS|1703806200|1814.3211738621|1815.7079865284|1814.2922811574|1815.7079865284
2023-12-28 23:45:00|CMIS|1703807100|1815.7190546063|1817.3538133076|1815.7190546063|1817.3538133076
2023-12-29 00:00:00|CMIS|1703808000|1817.3568864343|1817.5596882975|1816.7155762971|1816.7155762971
2023-12-29 00:15:00|CMIS|1703808900|1816.7109533932|1816.7671202667|1816.4588949374|1816.7671202667
2023-12-29 00:30:00|CMIS|1703809800|1816.7764131669|1817.2372560432|1816.4354577814|1816.4354577814
2023-12-29 00:45:00|CMIS|1703810700|1816.4242212113|1816.4242212113|1814.5462498783|1814.5516066075
2023-12-29 01:00:00|CMIS|1703811600|1814.548983819|1814.548983819|1812.598032528|1812.598032528
2023-12-29 01:15:00|CMIS|1703812500|1812.5941639701|1812.5941639701|1807.1331362574|1807.1331362574
2023-12-29 01:30:00|CMIS|1703813400|1807.1244235984|1807.1244235984|1804.4121543401|1804.4121543401
2023-12-29 01:45:00|CMIS|1703814300|1804.4012891903|1804.4012891903|1800.6851660439|1800.6851660439
2023-12-29 02:00:00|CMIS|1703815200|1800.6834829845|1800.6834829845|1798.8489602005|1798.8489602005
2023-12-29 02:15:00|CMIS|1703816100|1798.852767363|1799.379837798|1798.7239336026|1798.7239336026
2023-12-29 02:30:00|CMIS|1703817000|1798.7212849912|1798.7212849912|1798.0568841136|1798.3646742622
2023-12-29 02:45:00|CMIS|1703817900|1798.364009304|1801.1909317913|1798.3489023503|1801.1909317913
2023-12-29 03:00:00|CMIS|1703818800|1801.1999398745|1804.7352482078|1801.1999398745|1804.7352482078
2023-12-29 03:15:00|CMIS|1703819700|1804.7434453273|1806.9067020101|1804.7434453273|1806.9067020101
2023-12-29 03:30:00|CMIS|1703820600|1806.9197532788|1809.5073203432|1806.9197532788|1809.5073203432
2023-12-29 03:45:00|CMIS|1703821500|1809.5110408959|1813.4935482071|1809.5110408959|1813.4935482071
2023-12-29 04:00:00|CMIS|1703822400|1813.4990523808|1815.836850923|1813.4990523808|1815.836850923
2023-12-29 04:15:00|CMIS|1703823300|1815.8472965721|1817.4262028727|1815.8472965721|1817.4262028727
2023-12-29 04:30:00|CMIS|1703824200|1817.4203838521|1818.476934361|1817.4203838521|1818.476934361
2023-12-29 04:45:00|CMIS|1703825100|1818.4629938363|1818.7134837704|1817.8733369903|1817.8733369903
2023-12-29 05:00:00|CMIS|1703826000|1817.8708462502|1817.8708462502|1817.2926778304|1817.2926778304
2023-12-29 05:15:00|CMIS|1703826900|1817.2888854591|1817.2888854591|1816.3612173928|1816.3681263008
2023-12-29 05:30:00|CMIS|1703827800|1816.3684940032|1816.3684940032|1815.8981338311|1815.8989095932
2023-12-29 05:45:00|CMIS|1703828700|1815.9061634434|1815.9078546367|1815.4698802838|1815.5597323314
2023-12-29 06:00:00|CMIS|1703829600|1815.5593668087|1815.9837469234|1815.4969444416|1815.9837469234
2023-12-29 06:15:00|CMIS|1703830500|1815.9819670633|1816.6782489736|1815.9819670633|1816.6782489736
2023-12-29 06:30:00|CMIS|1703831400|1816.682178006|1817.7075906288|1816.682178006|1817.7075906288
2023-12-29 06:45:00|CMIS|1703832300|1817.7093721298|1819.4411332393|1817.7093721298|1819.4411332393
2023-12-29 07:00:00|CMIS|1703833200|1819.4434986966|1819.4972031744|1818.7769000782|1818.7769000782
2023-12-29 07:15:00|CMIS|1703834100|1818.7751299304|1818.7751299304|1817.9022407837|1817.9022407837
2023-12-29 07:30:00|CMIS|1703835000|1817.900263194|1817.900263194|1816.4873472156|1816.4873472156
2023-12-29 07:45:00|CMIS|1703835900|1816.4853053893|1816.4853053893|1811.1792009504|1811.1792009504
2023-12-29 08:00:00|CMIS|1703836800|1811.1540926324|1811.1540926324|1808.847549742|1808.847549742
2023-12-29 08:15:00|CMIS|1703837700|1808.8362531127|1808.8362531127|1807.6468215594|1807.6468215594
2023-12-29 08:30:00|CMIS|1703838600|1807.643929844|1807.643929844|1807.0880173629|1807.0880173629
2023-12-29 08:45:00|CMIS|1703839500|1807.0844901539|1807.6639773573|1806.8389885911|1807.6639773573
2023-12-29 09:00:00|CMIS|1703840400|1807.6629679034|1809.5851526198|1807.5471049521|1809.5851526198
2023-12-29 09:15:00|CMIS|1703841300|1809.6033528316|1811.1063900153|1809.6033528316|1811.1063900153
2023-12-29 09:30:00|CMIS|1703842200|1811.1072242733|1813.7157082878|1811.1072242733|1813.7157082878
2023-12-29 09:45:00|CMIS|1703843100|1813.7241464073|1817.1257733136|1813.7241464073|1817.1257733136
2023-12-29 10:00:00|CMIS|1703844000|1817.1314067509|1819.0958860291|1817.1314067509|1819.0958860291
2023-12-29 10:15:00|CMIS|1703844900|1819.0982918411|1822.0538670502|1819.0982918411|1822.0538670502
2023-12-29 10:30:00|CMIS|1703845800|1822.0602699252|1823.6066099274|1822.0602699252|1823.6066099274
2023-12-29 10:45:00|CMIS|1703846700|1823.6114967914|1824.8509296146|1823.6114967914|1824.8509296146
2023-12-29 11:00:00|CMIS|1703847600|1824.8569665898|1825.6350552451|1824.8569665898|1825.5939263686
2023-12-29 11:15:00|CMIS|1703848500|1825.5906027645|1826.1515555855|1825.5407890457|1826.1515555855
2023-12-29 11:30:00|CMIS|1703849400|1826.1540575729|1827.6996121186|1826.1540575729|1827.6996121186
2023-12-29 11:45:00|CMIS|1703850300|1827.6991702919|1828.3694092615|1827.6991702919|1828.3694092615
2023-12-29 12:00:00|CMIS|1703851200|1828.3723095158|1829.3187998316|1828.3723095158|1829.3187998316
2023-12-29 12:15:00|CMIS|1703852100|1829.3258371249|1830.3650942591|1829.3258371249|1830.3323454243
2023-12-29 12:30:00|CMIS|1703853000|1830.3306066662|1830.3306066662|1829.7318003847|1829.7318003847
2023-12-29 12:45:00|CMIS|1703853900|1829.7313180373|1829.7313180373|1828.6558311394|1828.6558311394
2023-12-29 13:00:00|CMIS|1703854800|1828.652174278|1828.652174278|1827.5147334843|1827.5147334843
2023-12-29 13:15:00|CMIS|1703855700|1827.512459357|1827.512459357|1826.3471942073|1826.3471942073
2023-12-29 13:30:00|CMIS|1703856600|1826.3436249095|1826.3436249095|1824.9130100465|1824.9130100465
2023-12-29 13:45:00|CMIS|1703857500|1824.9095974768|1824.9095974768|1824.1732483744|1824.4105692772
2023-12-29 14:00:00|CMIS|1703858400|1824.4112834738|1825.1991320865|1824.4112834738|1825.1991320865
2023-12-29 14:15:00|CMIS|1703859300|1825.2006983702|1825.8680516577|1825.1906116397|1825.8680516577
2023-12-29 14:30:00|CMIS|1703860200|1825.8700686798|1827.1807576181|1825.8700686798|1827.1807576181
2023-12-29 14:45:00|CMIS|1703861100|1827.1869113432|1831.1389840715|1827.1869113432|1831.1389840715
2023-12-29 15:00:00|CMIS|1703862000|1831.1450411506|1832.9149113574|1831.1450411506|1832.9149113574
2023-12-29 15:15:00|CMIS|1703862900|1832.9265942202|1833.7428249221|1832.9265942202|1833.4694890075
2023-12-29 15:30:00|CMIS|1703863800|1833.4648603416|1833.4648603416|1830.6185424186|1830.6185424186
2023-12-29 15:45:00|CMIS|1703864700|1830.6130370598|1830.6130370598|1826.186775034|1826.186775034
2023-12-29 16:00:00|CMIS|1703865600|1826.1611867944|1826.1611867944|1816.9159817406|1816.9159817406
2023-12-29 16:15:00|CMIS|1703866500|1816.8791837583|1816.8791837583|1809.8762558199|1809.8762558199
2023-12-29 16:30:00|CMIS|1703867400|1809.8247578394|1809.8247578394|1801.4124448198|1801.4124448198
2023-12-29 16:45:00|CMIS|1703868300|1801.3996330762|1801.3996330762|1796.8226295048|1796.8226295048
2023-12-29 17:00:00|CMIS|1703869200|1796.8039910226|1796.8039910226|1793.5804085816|1793.5804085816
2023-12-29 17:15:00|CMIS|1703870100|1793.55863687|1793.55863687|1788.7906264637|1788.7906264637
2023-12-29 17:30:00|CMIS|1703871000|1788.7660912845|1788.7660912845|1786.1498255479|1786.1498255479
2023-12-29 17:45:00|CMIS|1703871900|1786.1363831543|1786.1363831543|1783.0267520981|1783.0267520981
2023-12-29 18:00:00|CMIS|1703872800|1782.9698220607|1782.9698220607|1780.2075083959|1780.2075083959
2023-12-29 18:15:00|CMIS|1703873700|1780.2060581763|1780.2571783978|1779.8619187419|1780.1272732994
2023-12-29 18:30:00|CMIS|1703874600|1780.1449852387|1780.247561801|1779.7962479961|1779.8864224539
2023-12-29 18:45:00|CMIS|1703875500|1779.8850744291|1781.6227377396|1779.8850744291|1781.6227377396
2023-12-29 19:00:00|CMIS|1703876400|1781.63567967|1786.1799425794|1781.63567967|1786.1799425794
2023-12-29 19:15:00|CMIS|1703877300|1786.1899862413|1788.494897249|1786.1899862413|1788.494897249
2023-12-29 19:30:00|CMIS|1703878200|1788.5014101623|1790.1247980348|1788.5014101623|1790.1247980348
2023-12-29 19:45:00|CMIS|1703879100|1790.1282150676|1791.4473505424|1790.1282150676|1791.4464073735
2023-12-29 20:00:00|CMIS|1703880000|1791.4469802065|1792.2095436497|1791.44146572|1792.2095436497
2023-12-29 20:15:00|CMIS|1703880900|1792.2112491984|1792.7558872167|1792.2112491984|1792.7551848584
2023-12-29 20:30:00|CMIS|1703881800|1792.7575898757|1792.9022348119|1792.294468408|1792.294468408
2023-12-29 20:45:00|CMIS|1703882700|1792.2896813021|1792.2896813021|1790.2963307301|1790.2963307301
2023-12-29 21:00:00|CMIS|1703883600|1790.28283318|1790.28283318|1788.2018049425|1788.2018049425
2023-12-29 21:15:00|CMIS|1703884500|1788.1941268756|1788.1941268756|1787.4396593235|1787.9774049008
2023-12-29 21:30:00|CMIS|1703885400|1787.9726697894|1788.2347956226|1787.7553488536|1787.7553488536
2023-12-29 21:45:00|CMIS|1703886300|1787.7525546671|1787.7525546671|1786.9403073906|1786.9484701763
2023-12-29 22:00:00|CMIS|1703887200|1786.9543585543|1786.9777962908|1785.330308754|1785.330308754
2023-12-29 22:15:00|CMIS|1703888100|1785.3251721438|1785.3251721438|1782.2546466791|1782.2546466791
2023-12-29 22:30:00|CMIS|1703889000|1782.2316358175|1782.2316358175|1775.5266905474|1775.5266905474
2023-12-29 22:45:00|CMIS|1703889900|1775.5190448331|1775.5190448331|1774.1848752322|1774.1848752322
2023-12-29 23:00:00|CMIS|1703890800|1774.1804998764|1774.1804998764|1772.720219478|1772.720219478
2023-12-29 23:15:00|CMIS|1703891700|1772.7164122628|1772.7164122628|1772.2523608026|1772.4196136291
2023-12-29 23:30:00|CMIS|1703892600|1772.4203977872|1778.7713799488|1772.3428715314|1778.7713799488
2023-12-29 23:45:00|CMIS|1703893500|1778.7778863933|1781.4704041805|1778.7778863933|1781.4704041805
2023-12-30 00:00:00|CMIS|1703894400|1781.4810731118|1783.8325441625|1781.4810731118|1783.8325441625
2023-12-30 00:15:00|CMIS|1703895300|1783.8373983034|1786.0259144333|1783.8373983034|1786.0259144333
2023-12-30 00:30:00|CMIS|1703896200|1786.0347187787|1788.4632169091|1786.0347187787|1788.4632169091
2023-12-30 00:45:00|CMIS|1703897100|1788.4770543237|1789.8320569571|1788.4770543237|1789.8320569571
2023-12-30 01:00:00|CMIS|1703898000|1789.8371504812|1790.9312027951|1789.8371504812|1790.9312027951
2023-12-30 01:15:00|CMIS|1703898900|1790.9263946338|1791.4544417285|1790.9263946338|1791.4544417285
2023-12-30 01:30:00|CMIS|1703899800|1791.4593504424|1791.7225555915|1791.4590257637|1791.7204285587
2023-12-30 01:45:00|CMIS|1703900700|1791.7197874618|1792.7096646742|1791.7197874618|1792.7096646742
2023-12-30 02:00:00|CMIS|1703901600|1792.7121019487|1793.1661720691|1792.7121019487|1793.1661720691
2023-12-30 02:15:00|CMIS|1703902500|1793.1730795929|1793.8779500657|1793.1730795929|1793.8779500657
2023-12-30 02:30:00|CMIS|1703903400|1793.8794760294|1793.9869666355|1793.8582509852|1793.9083585454
2023-12-30 02:45:00|CMIS|1703904300|1793.908148766|1793.9097569935|1792.1268404916|1792.1268404916
2023-12-30 03:00:00|CMIS|1703905200|1792.0936369857|1792.0936369857|1788.3599596161|1788.3599596161
2023-12-30 03:15:00|CMIS|1703906100|1788.3187379163|1788.3187379163|1786.6675082285|1786.6675082285
2023-12-30 03:30:00|CMIS|1703907000|1786.6650539087|1786.6650539087|1783.6477614739|1783.6477614739
2023-12-30 03:45:00|CMIS|1703907900|1783.645226192|1783.645226192|1782.0149473363|1782.0149473363
2023-12-30 04:00:00|CMIS|1703908800|1781.9995572208|1782.2751520224|1781.8524643555|1782.2751520224
2023-12-30 04:15:00|CMIS|1703909700|1782.2834375515|1782.6877209578|1782.2834375515|1782.678083259
2023-12-30 04:30:00|CMIS|1703910600|1782.6786494831|1784.2110888509|1782.66298944|1784.2110888509
2023-12-30 04:45:00|CMIS|1703911500|1784.220227209|1785.7798765148|1784.220227209|1785.7798765148
2023-12-30 05:00:00|CMIS|1703912400|1785.8003805529|1786.6048391351|1785.8003805529|1786.6048391351
2023-12-30 05:15:00|CMIS|1703913300|1786.5978247798|1786.8323339612|1786.4047070387|1786.8323339612
2023-12-30 05:30:00|CMIS|1703914200|1786.8372319176|1787.6349435704|1786.8372319176|1787.6349435704
2023-12-30 05:45:00|CMIS|1703915100|1787.6358919447|1788.05516806|1787.6358919447|1788.05516806
2023-12-30 06:00:00|CMIS|1703916000|1788.0550968609|1789.0460912642|1788.0550968609|1789.0460912642
2023-12-30 06:15:00|CMIS|1703916900|1789.0750423335|1790.3048186794|1789.0750423335|1790.3048186794
2023-12-30 06:30:00|CMIS|1703917800|1790.3179772331|1790.5172672536|1790.3179772331|1790.3365807073
2023-12-30 06:45:00|CMIS|1703918700|1790.3364992785|1790.3954703725|1790.3330885531|1790.3393778496
2023-12-30 07:00:00|CMIS|1703919600|1790.3382919545|1790.3471981675|1790.1023638895|1790.1023638895
2023-12-30 07:15:00|CMIS|1703920500|1790.1006004491|1790.1006004491|1789.289200852|1789.289200852
2023-12-30 07:30:00|CMIS|1703921400|1789.2851229242|1789.2851229242|1789.0177459078|1789.0177459078
2023-12-30 07:45:00|CMIS|1703922300|1789.016948134|1789.016948134|1788.3767496937|1788.3767496937
2023-12-30 08:00:00|CMIS|1703923200|1788.3751090896|1788.3751090896|1786.8853912526|1786.8853912526
2023-12-30 08:15:00|CMIS|1703924100|1786.8830280314|1786.8830280314|1784.9576572272|1784.9576572272
2023-12-30 08:30:00|CMIS|1703925000|1784.9508278812|1784.9508278812|1781.5728769616|1781.5728769616
2023-12-30 08:45:00|CMIS|1703925900|1781.5625691089|1781.5625691089|1779.0148824584|1779.0148824584
2023-12-30 09:00:00|CMIS|1703926800|1779.0061279349|1779.0061279349|1775.076114397|1775.076114397
2023-12-30 09:15:00|CMIS|1703927700|1775.0674624289|1775.0674624289|1772.2466690645|1772.2466690645
2023-12-30 09:30:00|CMIS|1703928600|1772.2168212415|1772.2168212415|1769.8152360707|1769.8152360707
2023-12-30 09:45:00|CMIS|1703929500|1769.8068204662|1769.8068204662|1767.7474456524|1767.7474456524
2023-12-30 10:00:00|CMIS|1703930400|1767.738592466|1767.738592466|1767.1316859407|1767.264382577
2023-12-30 10:15:00|CMIS|1703931300|1767.2669036455|1767.4185193731|1767.2150219028|1767.4185193731
2023-12-30 10:30:00|CMIS|1703932200|1767.4216996507|1767.8880283097|1767.4216996507|1767.8880283097
2023-12-30 10:45:00|CMIS|1703933100|1767.8965256138|1769.7418042564|1767.8965256138|1769.7418042564
2023-12-30 11:00:00|CMIS|1703934000|1769.7491407269|1771.8396562381|1769.7491407269|1771.8396562381
2023-12-30 11:15:00|CMIS|1703934900|1771.8418309799|1773.8433236334|1771.8418309799|1773.8433236334
2023-12-30 11:30:00|CMIS|1703935800|1773.8461436631|1775.882777285|1773.8461436631|1775.882777285
2023-12-30 11:45:00|CMIS|1703936700|1775.8916758487|1777.2561134689|1775.8916758487|1777.2561134689
2023-12-30 12:00:00|CMIS|1703937600|1777.2614177882|1778.1371754043|1777.2614177882|1778.1371754043
2023-12-30 12:15:00|CMIS|1703938500|1778.1405193844|1778.9819717793|1778.1405193844|1778.9819717793
2023-12-30 12:30:00|CMIS|1703939400|1778.9906302278|1780.5634675717|1778.9906302278|1780.5634675717
2023-12-30 12:45:00|CMIS|1703940300|1780.572928452|1782.1743876484|1780.572928452|1782.1691343189
2023-12-30 13:00:00|CMIS|1703941200|1782.1731180732|1782.7462789105|1782.1272456411|1782.7462789105
2023-12-30 13:15:00|CMIS|1703942100|1782.7504614019|1783.2288231986|1782.7504614019|1783.0953202818
2023-12-30 13:30:00|CMIS|1703943000|1783.0908834494|1783.0908834494|1781.4852808682|1781.4852808682
2023-12-30 13:45:00|CMIS|1703943900|1781.4772304096|1781.4772304096|1780.5631918005|1780.730581776
2023-12-30 14:00:00|CMIS|1703944800|1780.7299095237|1780.7954791136|1780.4869665027|1780.6603065337
2023-12-30 14:15:00|CMIS|1703945700|1780.6584097703|1783.6248346594|1780.6522456528|1783.6248346594
2023-12-30 14:30:00|CMIS|1703946600|1783.6301366762|1785.3188016447|1783.6301366762|1785.3188016447
2023-12-30 14:45:00|CMIS|1703947500|1785.3222166429|1786.3356952347|1785.3222166429|1786.3356952347
2023-12-30 15:00:00|CMIS|1703948400|1786.3397608581|1788.5845225266|1786.3397608581|1788.5845225266
2023-12-30 15:15:00|CMIS|1703949300|1788.592951558|1789.8190897104|1788.592951558|1789.8190897104
2023-12-30 15:30:00|CMIS|1703950200|1789.8196651249|1790.5909420901|1789.8196651249|1790.5906773822
2023-12-30 15:45:00|CMIS|1703951100|1790.5911485734|1791.7322894419|1790.5911485734|1791.7322894419
2023-12-30 16:00:00|CMIS|1703952000|1791.7449903529|1794.1529392052|1791.7449903529|1794.1529392052
2023-12-30 16:15:00|CMIS|1703952900|1794.1599846058|1797.0880748653|1794.1599846058|1797.0880748653
2023-12-30 16:30:00|CMIS|1703953800|1797.1059989501|1800.4637253064|1797.1059989501|1800.4637253064
2023-12-30 16:45:00|CMIS|1703954700|1800.4756867381|1802.6379463626|1800.4756867381|1802.6379463626
2023-12-30 17:00:00|CMIS|1703955600|1802.6389441991|1803.1909030412|1802.6341664814|1803.1403397421
2023-12-30 17:15:00|CMIS|1703956500|1803.1367788156|1803.147091571|1801.9886697395|1801.9886697395
2023-12-30 17:30:00|CMIS|1703957400|1801.965194627|1801.965194627|1799.6684999673|1799.6994910374
2023-12-30 17:45:00|CMIS|1703958300|1799.6995325594|1799.7692496904|1799.262058129|1799.274558908
2023-12-30 18:00:00|CMIS|1703959200|1799.2745146293|1799.5248495621|1799.2671204749|1799.5248495621
2023-12-30 18:15:00|CMIS|1703960100|1799.5266209773|1800.1995015241|1799.5266209773|1800.1995015241
2023-12-30 18:30:00|CMIS|1703961000|1800.2146899592|1800.9358762412|1800.2146899592|1800.5879390619
2023-12-30 18:45:00|CMIS|1703961900|1800.5821598223|1800.5821598223|1798.8491427675|1798.8491427675
2023-12-30 19:00:00|CMIS|1703962800|1798.8429485741|1798.8429485741|1797.6270441295|1797.6270441295
2023-12-30 19:15:00|CMIS|1703963700|1797.6223039603|1797.6223039603|1796.5001992841|1796.5001992841
2023-12-30 19:30:00|CMIS|1703964600|1796.5003512914|1796.5003512914|1796.0638086682|1796.0638086682
2023-12-30 19:45:00|CMIS|1703965500|1796.0623893351|1796.5315073922|1796.0462914374|1796.5315073922
2023-12-30 20:00:00|CMIS|1703966400|1796.5360432471|1796.9953043161|1796.5360432471|1796.7609239905
2023-12-30 20:15:00|CMIS|1703967300|1796.7586459268|1796.9528303596|1796.6875395107|1796.9528303596
2023-12-30 20:30:00|CMIS|1703968200|1796.9544226243|1797.1736998011|1796.9544226243|1797.0527640373
2023-12-30 20:45:00|CMIS|1703969100|1797.0532374793|1797.0543547412|1795.4951215452|1795.4951215452
2023-12-30 21:00:00|CMIS|1703970000|1795.494366651|1795.494366651|1794.2291042863|1794.2291042863
2023-12-30 21:15:00|CMIS|1703970900|1794.228297041|1794.228297041|1793.5662195174|1793.5662195174
2023-12-30 21:30:00|CMIS|1703971800|1793.564856681|1793.564856681|1792.8967474251|1792.8967474251
2023-12-30 21:45:00|CMIS|1703972700|1792.8950402143|1792.9079255303|1792.5696354802|1792.6339679529
2023-12-30 22:00:00|CMIS|1703973600|1792.6349844708|1792.7184479881|1792.6093270254|1792.6381357349
2023-12-30 22:15:00|CMIS|1703974500|1792.6388072396|1792.6972449425|1792.2963760961|1792.2963760961
2023-12-30 22:30:00|CMIS|1703975400|1792.2956522256|1792.3164069026|1791.8369016353|1791.8369016353
2023-12-30 22:45:00|CMIS|1703976300|1791.8352418228|1791.8352418228|1791.28086103|1791.28086103
2023-12-30 23:00:00|CMIS|1703977200|1791.2799422657|1791.2799422657|1788.9241664931|1788.9241664931
2023-12-30 23:15:00|CMIS|1703978100|1788.9215148889|1788.9215148889|1787.79707385|1787.79707385
2023-12-30 23:30:00|CMIS|1703979000|1787.7894773138|1787.8121235051|1787.6714123233|1787.8032061001
2023-12-30 23:45:00|CMIS|1703979900|1787.803482017|1788.0419765467|1787.803482017|1787.9815308585
2023-12-31 00:00:00|CMIS|1703980800|1787.9814314183|1788.7792093213|1787.9785023058|1788.7761778242
2023-12-31 00:15:00|CMIS|1703981700|1788.7749268146|1789.1910310771|1788.7749268146|1789.1910310771
2023-12-31 00:30:00|CMIS|1703982600|1789.2154700216|1790.0738478605|1789.2154700216|1790.0728856065
2023-12-31 00:45:00|CMIS|1703983500|1790.0739546036|1791.0582532221|1790.0547418099|1791.0582532221
2023-12-31 01:00:00|CMIS|1703984400|1791.0662776417|1792.3882406556|1791.0662776417|1792.3882406556
2023-12-31 01:15:00|CMIS|1703985300|1792.3934562216|1793.8710474486|1792.3934562216|1793.8710474486
2023-12-31 01:30:00|CMIS|1703986200|1793.9306953124|1794.0769238981|1793.9306953124|1793.9853814273
2023-12-31 01:45:00|CMIS|1703987100|1793.9938101096|1794.0040331759|1792.81347831|1792.81347831
2023-12-31 02:00:00|CMIS|1703988000|1792.782763658|1792.782763658|1791.2211157454|1791.2211157454
2023-12-31 02:15:00|CMIS|1703988900|1791.2152125679|1791.2152125679|1789.4423119687|1789.4423119687
2023-12-31 02:30:00|CMIS|1703989800|1789.4370289329|1789.4370289329|1787.9377618149|1787.9377618149
2023-12-31 02:45:00|CMIS|1703990700|1787.9354723437|1787.9354723437|1785.7801022702|1785.7801022702
2023-12-31 03:00:00|CMIS|1703991600|1785.7773709754|1785.7773709754|1783.102183864|1783.102183864
2023-12-31 03:15:00|CMIS|1703992500|1783.0999818117|1783.0999818117|1781.871848418|1781.871848418
2023-12-31 03:30:00|CMIS|1703993400|1781.8690130692|1781.8690130692|1780.4201112575|1780.4201112575
2023-12-31 03:45:00|CMIS|1703994300|1780.4151344812|1780.4151344812|1779.4980035364|1779.5349504361
2023-12-31 04:00:00|CMIS|1703995200|1779.5337879197|1780.6854509036|1779.5337879197|1780.6854509036
2023-12-31 04:15:00|CMIS|1703996100|1780.6895501092|1781.6252508448|1780.6895501092|1781.6252508448
2023-12-31 04:30:00|CMIS|1703997000|1781.6302070003|1784.3027106823|1781.6302070003|1784.3027106823
2023-12-31 04:45:00|CMIS|1703997900|1784.3070390945|1786.4159379018|1784.3070390945|1786.4159379018
2023-12-31 05:00:00|CMIS|1703998800|1786.4206264085|1786.8998098172|1786.4206264085|1786.8998098172
2023-12-31 05:15:00|CMIS|1703999700|1786.9167487809|1787.3961513145|1786.9167487809|1787.3961513145
2023-12-31 05:30:00|CMIS|1704000600|1787.3972426517|1787.402684428|1786.8086722668|1786.8086722668
2023-12-31 05:45:00|CMIS|1704001500|1786.8078285316|1786.8078285316|1786.2674387276|1786.2674387276
2023-12-31 06:00:00|CMIS|1704002400|1786.2710572981|1787.0138383127|1786.2710572981|1786.9802375754
2023-12-31 06:15:00|CMIS|1704003300|1786.9785501223|1786.9785501223|1786.8056677931|1786.8610430508
2023-12-31 06:30:00|CMIS|1704004200|1786.8611125076|1787.4439871639|1786.8611125076|1787.4439871639
2023-12-31 06:45:00|CMIS|1704005100|1787.4459068397|1787.8190175579|1787.3975137329|1787.8190175579
2023-12-31 07:00:00|CMIS|1704006000|1787.8561004614|1787.8935038756|1787.6818093363|1787.8935038756
2023-12-31 07:15:00|CMIS|1704006900|1787.8975363459|1789.1310434951|1787.8975363459|1789.1310434951
2023-12-31 07:30:00|CMIS|1704007800|1789.1318770681|1792.0200001171|1789.1318770681|1792.0200001171
2023-12-31 07:45:00|CMIS|1704008700|1792.0306234702|1796.5136584775|1792.0306234702|1796.5136584775
2023-12-31 08:00:00|CMIS|1704009600|1796.5179643135|1797.6686372016|1796.5179643135|1797.6686372016
2023-12-31 08:15:00|CMIS|1704010500|1797.6703652809|1799.3761214823|1797.6703652809|1799.3761214823
2023-12-31 08:30:00|CMIS|1704011400|1799.3771985124|1800.1404732662|1799.3737308066|1800.0422122548
2023-12-31 08:45:00|CMIS|1704012300|1800.0408538676|1800.0408538676|1797.8776078798|1797.8776078798
2023-12-31 09:00:00|CMIS|1704013200|1797.8751126911|1797.8751126911|1797.2981648589|1797.2981648589
2023-12-31 09:15:00|CMIS|1704014100|1797.2966625726|1797.9831348405|1797.1724275511|1797.9831348405
2023-12-31 09:30:00|CMIS|1704015000|1797.9866704306|1801.5507181167|1797.9866704306|1801.5507181167
2023-12-31 09:45:00|CMIS|1704015900|1801.5640150557|1805.220909682|1801.5640150557|1805.220909682
2023-12-31 10:00:00|CMIS|1704016800|1805.2360800088|1807.6421476208|1805.2360800088|1807.6421476208
2023-12-31 10:15:00|CMIS|1704017700|1807.6446679574|1809.1026805389|1807.6446679574|1809.1026805389
2023-12-31 10:30:00|CMIS|1704018600|1809.1069235781|1809.3526224121|1809.0921025632|1809.0921025632
2023-12-31 10:45:00|CMIS|1704019500|1809.0920983507|1809.0920983507|1808.4887125633|1808.4887125633
2023-12-31 11:00:00|CMIS|1704020400|1808.4880899756|1808.4880899756|1807.7944313545|1807.8154055806
2023-12-31 11:15:00|CMIS|1704021300|1807.8134729234|1807.8134729234|1807.0947519373|1807.0947519373
2023-12-31 11:30:00|CMIS|1704022200|1807.0915498428|1807.1358047502|1807.0769085848|1807.1223334335
2023-12-31 11:45:00|CMIS|1704023100|1807.1247386141|1807.1306576763|1806.3489818315|1806.3489818315
2023-12-31 12:00:00|CMIS|1704024000|1806.3494434686|1806.3494434686|1804.8306060038|1804.8306060038
2023-12-31 12:15:00|CMIS|1704024900|1804.8342291669|1804.8342291669|1803.9822623834|1803.9822623834
2023-12-31 12:30:00|CMIS|1704025800|1803.9811335597|1804.4159249139|1803.9497909509|1804.4155605346
2023-12-31 12:45:00|CMIS|1704026700|1804.4160347815|1805.1052003154|1804.4160347815|1805.1051499994
2023-12-31 13:00:00|CMIS|1704027600|1805.1059564224|1805.2030289176|1803.5643186898|1803.5643186898
2023-12-31 13:15:00|CMIS|1704028500|1803.5568696947|1803.5568696947|1802.4914891642|1802.4914891642
2023-12-31 13:30:00|CMIS|1704029400|1802.4907126383|1802.4907126383|1801.4687869333|1801.4687869333
2023-12-31 13:45:00|CMIS|1704030300|1801.4649655217|1801.4649655217|1799.924337087|1799.924337087
2023-12-31 14:00:00|CMIS|1704031200|1799.9208960452|1800.1137294944|1799.4995567237|1800.1129806653
2023-12-31 14:15:00|CMIS|1704032100|1800.117700633|1800.4354539262|1800.0968970971|1800.208815616
2023-12-31 14:30:00|CMIS|1704033000|1800.2065927906|1800.2065927906|1799.7398129303|1799.7438903144
2023-12-31 14:45:00|CMIS|1704033900|1799.7433976649|1799.8173217267|1799.7311025307|1799.8173217267
2023-12-31 15:00:00|CMIS|1704034800|1799.8181164723|1799.894897805|1799.7799487117|1799.7825237908
2023-12-31 15:15:00|CMIS|1704035700|1799.7836877799|1800.8406174801|1799.7836877799|1800.8406174801
2023-12-31 15:30:00|CMIS|1704036600|1800.8434457772|1801.6252170397|1800.8434457772|1801.5317704988
2023-12-31 15:45:00|CMIS|1704037500|1801.5268429262|1801.5268429262|1800.2489178875|1800.2516642681
2023-12-31 16:00:00|CMIS|1704038400|1800.2509020272|1800.2509020272|1799.7094173883|1799.7094173883
2023-12-31 16:15:00|CMIS|1704039300|1799.7088902194|1799.7088902194|1798.7813663148|1798.7892336983
2023-12-31 16:30:00|CMIS|1704040200|1798.7856393231|1799.0815591545|1798.753915265|1799.0815131649
2023-12-31 16:45:00|CMIS|1704041100|1799.0849406668|1800.8588252915|1799.0849406668|1800.8588252915
2023-12-31 17:00:00|CMIS|1704042000|1800.8616110327|1802.8768843013|1800.8616110327|1802.8768843013
2023-12-31 17:15:00|CMIS|1704042900|1802.8828035698|1804.0695106894|1802.8828035698|1804.0695106894
2023-12-31 17:30:00|CMIS|1704043800|1804.0730624065|1804.7156737413|1804.0730624065|1804.5100112842
2023-12-31 17:45:00|CMIS|1704044700|1804.5076154678|1804.5076154678|1803.4767716592|1803.4767716592
2023-12-31 18:00:00|CMIS|1704045600|1803.4689374807|1803.4689374807|1802.377376156|1802.4025999175
2023-12-31 18:15:00|CMIS|1704046500|1802.4067005429|1802.4067005429|1801.9952010503|1801.9952918184
2023-12-31 18:30:00|CMIS|1704047400|1801.9859516734|1801.9859516734|1801.0998483507|1801.2359399414
2023-12-31 18:45:00|CMIS|1704048300|1801.2444114064|1802.6747919501|1801.2444114064|1802.6747919501
2023-12-31 19:00:00|CMIS|1704049200|1802.6934089921|1803.2401167108|1802.6934089921|1803.2311581459
2023-12-31 19:15:00|CMIS|1704050100|1803.2318280528|1803.7977232595|1803.2318280528|1803.7977232595
2023-12-31 19:30:00|CMIS|1704051000|1803.7967906472|1803.8794594721|1803.2766370617|1803.4899484242
2023-12-31 19:45:00|CMIS|1704051900|1803.4974116454|1803.5688327502|1803.1053097145|1803.1053097145
2023-12-31 20:00:00|CMIS|1704052800|1803.0979380269|1803.0979380269|1802.7074389092|1802.7074389092
2023-12-31 20:15:00|CMIS|1704053700|1802.7037850719|1802.7037850719|1801.9725396861|1801.9725396861
2023-12-31 20:30:00|CMIS|1704054600|1801.9699421779|1802.0080624894|1801.6433965319|1801.6433965319
2023-12-31 20:45:00|CMIS|1704055500|1801.6414949283|1801.6414949283|1800.6033211418|1800.6033211418
2023-12-31 21:00:00|CMIS|1704056400|1800.6020718744|1800.6020718744|1799.5876142411|1799.5876142411
2023-12-31 21:15:00|CMIS|1704057300|1799.5857257441|1799.5857257441|1799.2578934809|1799.3418796922
2023-12-31 21:30:00|CMIS|1704058200|1799.3411152512|1799.5974757267|1799.3095658582|1799.5239683875
2023-12-31 21:45:00|CMIS|1704059100|1799.5261778087|1800.3426129075|1799.5261778087|1800.3426129075
2023-12-31 22:00:00|CMIS|1704060000|1800.3455122834|1800.7052413619|1800.3455122834|1800.4162235144
2023-12-31 22:15:00|CMIS|1704060900|1800.4154152787|1800.4157076309|1799.5801484735|1799.5801484735
2023-12-31 22:30:00|CMIS|1704061800|1799.5793484298|1799.5793484298|1798.2680015153|1798.2680015153
2023-12-31 22:45:00|CMIS|1704062700|1798.2649040626|1798.2649040626|1797.1593494454|1797.1593494454
2023-12-31 23:00:00|CMIS|1704063600|1797.153143207|1797.153143207|1789.1914925011|1789.1914925011
2023-12-31 23:15:00|CMIS|1704064500|1789.1785892019|1789.1785892019|1787.1800595295|1787.1800595295
2023-12-31 23:30:00|CMIS|1704065400|1787.1768922577|1787.1768922577|1784.3615327126|1784.3615327126
2023-12-31 23:45:00|CMIS|1704066300|1784.342097333|1784.342097333|1783.0453908816|1783.0453908816
2024-01-01 00:00:00|CMIS|1704067200|1783.0441713839|1783.3304910287|1782.3368959494|1783.3304910287
2024-01-01 00:15:00|CMIS|1704068100|1783.3370322193|1784.9410468822|1783.3370322193|1784.9410468822
2024-01-01 00:30:00|CMIS|1704069000|1784.9433535626|1789.4482310008|1784.9433535626|1789.4482310008
2024-01-01 00:45:00|CMIS|1704069900|1789.4583198968|1791.581717191|1789.4583198968|1791.581717191
2024-01-01 01:00:00|CMIS|1704070800|1791.5863812684|1793.1867685764|1791.5863812684|1793.1867685764
2024-01-01 01:15:00|CMIS|1704071700|1793.2435434257|1794.2679850413|1793.2435434257|1794.2096380046
2024-01-01 01:30:00|CMIS|1704072600|1794.2078930485|1794.5901841322|1793.9040695862|1794.5901841322
2024-01-01 01:45:00|CMIS|1704073500|1794.5918874217|1799.3587579294|1794.5918874217|1799.3587579294
2024-01-01 02:00:00|CMIS|1704074400|1799.3623710106|1801.2272081289|1799.3623710106|1801.2272081289
2024-01-01 02:15:00|CMIS|1704075300|1801.23342526|1802.4215325638|1801.23342526|1802.4215325638
2024-01-01 02:30:00|CMIS|1704076200|1802.4273283477|1803.0162262371|1802.4273283477|1803.0162262371
2024-01-01 02:45:00|CMIS|1704077100|1803.0145056866|1803.3081813915|1801.9377669092|1801.9377669092
2024-01-01 03:00:00|CMIS|1704078000|1801.934202347|1801.934202347|1800.2316444894|1800.2323923021
2024-01-01 03:15:00|CMIS|1704078900|1800.22828198|1800.22828198|1799.5933464424|1799.5933464424
2024-01-01 03:30:00|CMIS|1704079800|1799.5895495902|1799.5895495902|1797.5988927305|1797.5988927305
2024-01-01 03:45:00|CMIS|1704080700|1797.5965198596|1797.5965198596|1794.2578605885|1794.2578605885
2024-01-01 04:00:00|CMIS|1704081600|1794.2500706867|1794.2500706867|1791.0493043745|1791.0493043745
2024-01-01 04:15:00|CMIS|1704082500|1791.0437866408|1791.0437866408|1789.4801860077|1789.4801860077
2024-01-01 04:30:00|CMIS|1704083400|1789.4705894658|1789.4705894658|1787.1665254494|1787.1665254494
2024-01-01 04:45:00|CMIS|1704084300|1787.1642276353|1787.1642276353|1786.124543256|1786.1805660394
2024-01-01 05:00:00|CMIS|1704085200|1786.1789641578|1786.2951616558|1786.1789641578|1786.2951616558
2024-01-01 05:15:00|CMIS|1704086100|1786.2977480436|1786.4352158551|1786.1937009136|1786.3186157167
2024-01-01 05:30:00|CMIS|1704087000|1786.3223752199|1787.8633994024|1786.3223752199|1787.8633994024
2024-01-01 05:45:00|CMIS|1704087900|1787.863344829|1788.0536918981|1787.863344829|1788.0536918981
2024-01-01 06:00:00|CMIS|1704088800|1788.0578611317|1788.0673942095|1786.9915116904|1786.9915116904
2024-01-01 06:15:00|CMIS|1704089700|1786.9849261693|1786.9849261693|1786.0408897317|1786.0408897317
2024-01-01 06:30:00|CMIS|1704090600|1786.0351482386|1786.0351482386|1785.4067789348|1785.4127815377
2024-01-01 06:45:00|CMIS|1704091500|1785.4063095256|1786.000732998|1785.3703203472|1785.9981813507
2024-01-01 07:00:00|CMIS|1704092400|1785.9986902474|1788.1902361633|1785.9986902474|1788.1902361633
2024-01-01 07:15:00|CMIS|1704093300|1788.1917218099|1790.4793186872|1788.1917218099|1790.4793186872
2024-01-01 07:30:00|CMIS|1704094200|1790.4813174186|1792.183992559|1790.4813174186|1792.183992559
2024-01-01 07:45:00|CMIS|1704095100|1792.1876974068|1793.4229318688|1792.1876974068|1793.4229318688
2024-01-01 08:00:00|CMIS|1704096000|1793.4235679873|1794.0315232452|1793.4228347242|1794.0315232452
2024-01-01 08:15:00|CMIS|1704096900|1794.0321943401|1794.4733493336|1794.0321943401|1794.4733493336
2024-01-01 08:30:00|CMIS|1704097800|1794.4735333348|1795.0189343483|1794.4735333348|1794.9942974786
2024-01-01 08:45:00|CMIS|1704098700|1794.9936313199|1795.001961463|1794.5621243148|1794.5710585559
2024-01-01 09:00:00|CMIS|1704099600|1794.5717559789|1795.067699766|1794.5717559789|1795.067699766
2024-01-01 09:15:00|CMIS|1704100500|1795.0698359996|1795.965746245|1795.0698359996|1795.965746245
2024-01-01 09:30:00|CMIS|1704101400|1795.9656456078|1797.1727411123|1795.9656456078|1797.1727411123
2024-01-01 09:45:00|CMIS|1704102300|1797.1684145726|1799.7778108685|1797.1684145726|1799.7778108685
2024-01-01 10:00:00|CMIS|1704103200|1799.7803933616|1801.560552448|1799.7803933616|1801.560552448
2024-01-01 10:15:00|CMIS|1704104100|1801.5638710557|1803.204393231|1801.5638710557|1803.204393231
2024-01-01 10:30:00|CMIS|1704105000|1803.2094670909|1804.1721430528|1803.2094670909|1804.1721430528
2024-01-01 10:45:00|CMIS|1704105900|1804.1780805174|1804.8230824594|1804.1780805174|1804.8230824594
2024-01-01 11:00:00|CMIS|1704106800|1804.8261640431|1805.8074791316|1804.8261640431|1805.8074791316
2024-01-01 11:15:00|CMIS|1704107700|1805.8099409841|1806.5881046913|1805.8099409841|1806.5881046913
2024-01-01 11:30:00|CMIS|1704108600|1806.5930249888|1806.8587877481|1806.5930249888|1806.8570116713
2024-01-01 11:45:00|CMIS|1704109500|1806.862477463|1806.880266924|1806.4538720144|1806.4538720144
2024-01-01 12:00:00|CMIS|1704110400|1806.4522836894|1806.4522836894|1805.95212959|1805.9792883101
2024-01-01 12:15:00|CMIS|1704111300|1805.9795292716|1806.0671547051|1805.1969505419|1805.1969505419
2024-01-01 12:30:00|CMIS|1704112200|1805.1969087187|1805.1969087187|1804.9710833997|1805.0817411785
2024-01-01 12:45:00|CMIS|1704113100|1805.0814302225|1806.3380428227|1805.0814302225|1806.3380428227
2024-01-01 13:00:00|CMIS|1704114000|1806.3441130083|1807.2470553672|1806.3441130083|1807.1230600782
2024-01-01 13:15:00|CMIS|1704114900|1807.1207243531|1807.1207243531|1806.7839651463|1807.086796911
2024-01-01 13:30:00|CMIS|1704115800|1807.0877647652|1807.5340844615|1807.0877647652|1807.5340844615
2024-01-01 13:45:00|CMIS|1704116700|1807.535523059|1807.6922909005|1807.4215850488|1807.424111953
2024-01-01 14:00:00|CMIS|1704117600|1807.4313886391|1807.8986548269|1807.4313618754|1807.8986548269
2024-01-01 14:15:00|CMIS|1704118500|1807.9028620391|1808.0261981273|1807.2786703413|1807.2786703413
2024-01-01 14:30:00|CMIS|1704119400|1807.2762873976|1807.2762873976|1806.2916485501|1806.2916485501
2024-01-01 14:45:00|CMIS|1704120300|1806.2889518892|1806.2889518892|1805.9517806107|1805.9517806107
2024-01-01 15:00:00|CMIS|1704121200|1805.9370044203|1805.9370044203|1805.0957326794|1805.0957326794
2024-01-01 15:15:00|CMIS|1704122100|1805.0912041332|1805.1415048559|1805.0297704351|1805.1301166312
2024-01-01 15:30:00|CMIS|1704123000|1805.1308410113|1806.1080184544|1805.1308410113|1806.1080184544
2024-01-01 15:45:00|CMIS|1704123900|1806.1111584054|1807.2925793415|1806.1111584054|1807.2925793415
2024-01-01 16:00:00|CMIS|1704124800|1807.3039957053|1810.0033807701|1807.3039957053|1810.0033807701
2024-01-01 16:15:00|CMIS|1704125700|1810.0146806643|1812.5944715034|1810.0146806643|1812.5944715034
2024-01-01 16:30:00|CMIS|1704126600|1812.597183239|1813.8057273227|1812.597183239|1813.6880404711
2024-01-01 16:45:00|CMIS|1704127500|1813.6891527218|1814.2771727312|1813.6867777513|1814.2538002811
2024-01-01 17:00:00|CMIS|1704128400|1814.2512403209|1814.2512403209|1813.9166210726|1813.9166210726
2024-01-01 17:15:00|CMIS|1704129300|1813.9140201395|1813.9140201395|1813.1777824232|1813.1777824232
2024-01-01 17:30:00|CMIS|1704130200|1813.1780699911|1813.1780699911|1812.4490731974|1812.8740350027
2024-01-01 17:45:00|CMIS|1704131100|1812.8742436052|1812.896107086|1812.5606521964|1812.5606521964
2024-01-01 18:00:00|CMIS|1704132000|1812.5588462624|1813.0919865809|1812.5127128807|1813.0919865809
2024-01-01 18:15:00|CMIS|1704132900|1813.0972184254|1817.7973496092|1813.0972184254|1817.7973496092
2024-01-01 18:30:00|CMIS|1704133800|1817.8072966551|1822.0988052414|1817.8072966551|1822.0988052414
2024-01-01 18:45:00|CMIS|1704134700|1822.1223620284|1824.1770686067|1822.1223620284|1824.1770686067
2024-01-01 19:00:00|CMIS|1704135600|1824.1860815018|1826.0678304659|1824.1860815018|1826.0678304659
2024-01-01 19:15:00|CMIS|1704136500|1826.0695833642|1828.1234745961|1826.0695833642|1828.1234745961
2024-01-01 19:30:00|CMIS|1704137400|1828.1259137179|1828.937133966|1828.0764629081|1828.937133966
2024-01-01 19:45:00|CMIS|1704138300|1828.9470868274|1831.9633327514|1828.9470868274|1831.9633327514
2024-01-01 20:00:00|CMIS|1704139200|1831.9721174343|1835.9317287079|1831.9721174343|1835.9317287079
2024-01-01 20:15:00|CMIS|1704140100|1835.9524815721|1841.224942645|1835.9524815721|1841.224942645
2024-01-01 20:30:00|CMIS|1704141000|1841.2411764766|1844.0120155625|1841.2411764766|1844.0120155625
2024-01-01 20:45:00|CMIS|1704141900|1844.0210962069|1846.44121629|1844.0210962069|1846.44121629
2024-01-01 21:00:00|CMIS|1704142800|1846.4627553226|1848.4445333943|1846.4627553226|1848.4445333943
2024-01-01 21:15:00|CMIS|1704143700|1848.4619071686|1848.8234958795|1848.3109579929|1848.3132683439
2024-01-01 21:30:00|CMIS|1704144600|1848.3077806074|1848.882789756|1848.2889537514|1848.7042980001
2024-01-01 21:45:00|CMIS|1704145500|1848.6997689377|1848.6997689377|1847.1443587623|1847.1443587623
2024-01-01 22:00:00|CMIS|1704146400|1847.0889433356|1847.0889433356|1845.6220187532|1845.6220187532
2024-01-01 22:15:00|CMIS|1704147300|1845.6208229022|1845.6208229022|1844.1780649474|1844.1780649474
2024-01-01 22:30:00|CMIS|1704148200|1844.1743134122|1844.1743134122|1841.5734917247|1841.5734917247
2024-01-01 22:45:00|CMIS|1704149100|1841.5634841519|1841.5634841519|1840.9671508479|1841.014472243
2024-01-01 23:00:00|CMIS|1704150000|1841.0135347262|1841.0255341648|1840.4904231145|1840.4904231145
2024-01-01 23:15:00|CMIS|1704150900|1840.4767295877|1843.3752700667|1840.4703064434|1843.3752700667
2024-01-01 23:30:00|CMIS|1704151800|1843.4103352004|1849.2486454875|1843.4103352004|1849.2486454875
2024-01-01 23:45:00|CMIS|1704152700|1849.2611460592|1853.8886845726|1849.2611460592|1853.8886845726
2024-01-02 00:00:00|CMIS|1704153600|1853.897335419|1856.6771701645|1853.897335419|1856.6771701645
2024-01-02 00:15:00|CMIS|1704154500|1856.7153648257|1864.0562707553|1856.7153648257|1864.0562707553
2024-01-02 00:30:00|CMIS|1704155400|1864.1023079871|1872.5991603079|1864.1023079871|1872.5991603079
2024-01-02 00:45:00|CMIS|1704156300|1872.6170928425|1876.6851460109|1872.6170928425|1876.6851460109
2024-01-02 01:00:00|CMIS|1704157200|1876.7255846069|1884.5231360396|1876.7255846069|1884.5231360396
2024-01-02 01:15:00|CMIS|1704158100|1884.5556776048|1892.3858158711|1884.5556776048|1892.3858158711
2024-01-02 01:30:00|CMIS|1704159000|1892.3955637169|1895.9377676011|1892.3955637169|1895.9377676011
2024-01-02 01:45:00|CMIS|1704159900|1895.9535267908|1897.7131530018|1895.9535267908|1897.7131530018
2024-01-02 02:00:00|CMIS|1704160800|1897.7361407202|1898.4112579898|1897.7361407202|1898.0885348421
2024-01-02 02:15:00|CMIS|1704161700|1898.0818886399|1898.0818886399|1893.9482149711|1893.9699626414
2024-01-02 02:30:00|CMIS|1704162600|1893.9749074249|1894.0868505634|1893.7955125601|1893.9598620783
2024-01-02 02:45:00|CMIS|1704163500|1893.9587033999|1896.9717187894|1893.948472143|1896.9717187894
2024-01-02 03:00:00|CMIS|1704164400|1896.9988554658|1900.0621499213|1896.9988554658|1900.0621499213
2024-01-02 03:15:00|CMIS|1704165300|1900.093110191|1901.7341387772|1900.093110191|1901.7341387772
2024-01-02 03:30:00|CMIS|1704166200|1901.7391160605|1903.3311140892|1901.7391160605|1903.3311140892
2024-01-02 03:45:00|CMIS|1704167100|1903.3335951428|1904.5583350776|1903.3335951428|1904.5560242654
2024-01-02 04:00:00|CMIS|1704168000|1904.5553545251|1905.9308947054|1904.5553545251|1905.8359295062
2024-01-02 04:15:00|CMIS|1704168900|1905.7926785646|1906.9722526342|1905.7422017911|1906.9722526342
2024-01-02 04:30:00|CMIS|1704169800|1906.9745049849|1907.4845457076|1906.9745049849|1907.4845457076
2024-01-02 04:45:00|CMIS|1704170700|1907.4863142718|1907.6302740763|1907.3484914288|1907.3484914288
2024-01-02 05:00:00|CMIS|1704171600|1907.3472894926|1907.3472894926|1906.3027873123|1906.3027873123
2024-01-02 05:15:00|CMIS|1704172500|1906.3006774406|1906.3006774406|1905.0126548891|1905.3315004404
2024-01-02 05:30:00|CMIS|1704173400|1905.3389343015|1905.4709211481|1905.3316443113|1905.4574350593
2024-01-02 05:45:00|CMIS|1704174300|1905.4539851714|1905.4539851714|1905.1940122838|1905.2799697197
2024-01-02 06:00:00|CMIS|1704175200|1905.2782516775|1905.3954846626|1905.026141439|1905.026141439
2024-01-02 06:15:00|CMIS|1704176100|1905.0275731223|1905.1724357093|1904.305897053|1904.305897053
2024-01-02 06:30:00|CMIS|1704177000|1904.2877410877|1904.2877410877|1903.6330482592|1903.6330482592
2024-01-02 06:45:00|CMIS|1704177900|1903.6316809975|1903.680632621|1903.415828083|1903.490854729
2024-01-02 07:00:00|CMIS|1704178800|1903.4946306467|1903.7108349442|1903.4946306467|1903.6241368644
2024-01-02 07:15:00|CMIS|1704179700|1903.6252421869|1904.6653573749|1903.5603002825|1904.6653573749
2024-01-02 07:30:00|CMIS|1704180600|1904.6685028801|1907.171219443|1904.6685028801|1907.171219443
2024-01-02 07:45:00|CMIS|1704181500|1907.178831876|1908.1515173073|1907.178831876|1908.1515173073
2024-01-02 08:00:00|CMIS|1704182400|1908.1555543637|1909.742154518|1908.1555543637|1909.742154518
2024-01-02 08:15:00|CMIS|1704183300|1909.7565904659|1911.6173523575|1909.7565904659|1911.6173523575
2024-01-02 08:30:00|CMIS|1704184200|1911.6364355231|1916.8197765176|1911.6364355231|1916.8197765176
2024-01-02 08:41:00|CMIS|1704184860|1916.8288076833|1920.5642683512|1916.8288076833|1920.5642683512