2023-12-04 21:15:00|CMI|1701724500|1705.5159647549|1705.5159647549|1704.9711723288|1705.0027401586
2023-12-04 21:30:00|CMI|1701725400|1705.002005972|1705.0251240475|1704.6748752608|1704.6748752608
2023-12-04 21:45:00|CMI|1701726300|1704.6733472547|1704.6733472547|1704.2655428214|1704.2655428214
2023-12-04 22:00:00|CMI|1701727200|1704.2651938057|1705.8268910795|1704.2361252169|1705.8268910795
2023-12-04 22:15:00|CMI|1701728100|1705.86474378|1709.768439374|1705.86474378|1709.768439374
2023-12-04 22:30:00|CMI|1701729000|1709.791568439|1714.838135634|1709.791568439|1714.838135634
2023-12-04 22:45:00|CMI|1701729900|1714.8796852006|1716.2324463693|1714.8796852006|1716.2300185641
2023-12-04 23:00:00|CMI|1701730800|1716.2317156602|1716.2538605814|1715.6916942143|1715.699624264
2023-12-04 23:15:00|CMI|1701731700|1715.6925363309|1715.6925363309|1714.6748589962|1714.6748589962
2023-12-04 23:30:00|CMI|1701732600|1714.6496555086|1714.6496555086|1710.0206380878|1710.0206380878
2023-12-04 23:45:00|CMI|1701733500|1710.0038775851|1710.0038775851|1708.5839096112|1708.5839096112
2023-12-05 00:00:00|CMI|1701734400|1708.5843597994|1709.7721671436|1708.4819282534|1709.7721671436
2023-12-05 00:15:00|CMI|1701735300|1709.7802279909|1709.9285663387|1709.6947318248|1709.7868899514
2023-12-05 00:30:00|CMI|1701736200|1709.7832450721|1709.9755643295|1709.7374554673|1709.9755643295
2023-12-05 00:45:00|CMI|1701737100|1709.9828633505|1710.4793977345|1709.9828633505|1710.4793977345
2023-12-05 01:00:00|CMI|1701738000|1710.4816080672|1711.3317445973|1710.4816080672|1711.3304424157
2023-12-05 01:15:00|CMI|1701738900|1711.3350973901|1712.3388675291|1711.2033066616|1712.3388675291
2023-12-05 01:30:00|CMI|1701739800|1712.3409278945|1712.4905949428|1711.6789199629|1711.6797234903
2023-12-05 01:45:00|CMI|1701740700|1711.6754561789|1711.6754561789|1710.4400275931|1710.4400275931
2023-12-05 02:00:00|CMI|1701741600|1710.43603256|1710.43603256|1708.7812474572|1708.7812474572
2023-12-05 02:15:00|CMI|1701742500|1708.7738079688|1708.7738079688|1705.9325578429|1705.9325578429
2023-12-05 02:30:00|CMI|1701743400|1705.9230851411|1705.9230851411|1704.5841739976|1704.5841739976
2023-12-05 02:45:00|CMI|1701744300|1704.5827258493|1704.6336563474|1704.223342282|1704.223342282
2023-12-05 03:00:00|CMI|1701745200|1704.2187866822|1704.2187866822|1703.325368186|1703.325368186
2023-12-05 03:15:00|CMI|1701746100|1703.322552516|1703.391047319|1702.82591241|1703.391047319
2023-12-05 03:30:00|CMI|1701747000|1703.3908590693|1704.9414008656|1703.3908590693|1704.9414008656
2023-12-05 03:45:00|CMI|1701747900|1704.9437071564|1705.4761219945|1704.9437071564|1705.451779151
2023-12-05 04:00:00|CMI|1701748800|1705.4486997635|1705.9185657982|1705.3666256556|1705.9185657982
2023-12-05 04:15:00|CMI|1701749700|1705.921753874|1706.2272257081|1705.921753874|1706.0975389353
2023-12-05 04:30:00|CMI|1701750600|1706.094690818|1706.094690818|1705.2370496595|1705.2370496595
2023-12-05 04:45:00|CMI|1701751500|1705.2349727135|1705.2349727135|1704.8665096573|1704.8872172554
2023-12-05 05:00:00|CMI|1701752400|1704.8911522624|1705.0296152528|1704.7783740028|1704.7783740028
2023-12-05 05:15:00|CMI|1701753300|1704.7722250346|1704.7722250346|1704.2871452006|1704.5044292461
2023-12-05 05:30:00|CMI|1701754200|1704.5067476952|1705.7951553284|1704.5067476952|1705.7951553284
2023-12-05 05:45:00|CMI|1701755100|1705.7983955585|1707.1276928118|1705.7983955585|1707.1276928118
2023-12-05 06:00:00|CMI|1701756000|1707.1323658727|1708.296191253|1707.1323658727|1708.296191253
2023-12-05 06:15:00|CMI|1701756900|1708.2999366133|1709.7039613956|1708.2999366133|1709.7039613956
2023-12-05 06:30:00|CMI|1701757800|1709.7051958846|1710.1045464636|1709.7051958846|1710.0849267908
2023-12-05 06:45:00|CMI|1701758700|1710.0854834078|1710.0857941276|1708.1404164444|1708.1404164444
2023-12-05 07:00:00|CMI|1701759600|1708.1349223082|1708.1349223082|1706.5742617738|1706.5742617738
2023-12-05 07:15:00|CMI|1701760500|1706.5704659766|1706.5704659766|1702.9938720772|1702.9938720772
2023-12-05 07:30:00|CMI|1701761400|1702.9847162908|1702.9847162908|1698.0410949141|1698.0410949141
2023-12-05 07:45:00|CMI|1701762300|1698.0395417646|1698.0395417646|1694.1129190004|1694.1129190004
2023-12-05 08:00:00|CMI|1701763200|1694.0961665084|1694.0961665084|1692.389094586|1692.389094586
2023-12-05 08:15:00|CMI|1701764100|1692.3854437782|1692.3854437782|1691.0714860367|1691.0714860367
2023-12-05 08:30:00|CMI|1701765000|1691.0792414094|1691.0857051186|1690.5319364537|1690.5725468352
2023-12-05 08:45:00|CMI|1701765900|1690.5640235763|1690.5640235763|1689.8324641606|1690.4489008493
2023-12-05 09:00:00|CMI|1701766800|1690.483833545|1690.5642239846|1690.2713751534|1690.5642239846
2023-12-05 09:15:00|CMI|1701767700|1690.5631379331|1690.7381242589|1690.477899422|1690.7381242589
2023-12-05 09:30:00|CMI|1701768600|1690.7221663205|1691.5198170239|1690.7221663205|1691.5198170239
2023-12-05 09:45:00|CMI|1701769500|1691.5309296933|1694.0328372801|1691.5309296933|1694.0328372801
2023-12-05 10:00:00|CMI|1701770400|1694.0463743379|1696.6129006186|1694.0463743379|1696.6129006186
2023-12-05 10:15:00|CMI|1701771300|1696.620397163|1697.3268822564|1696.620397163|1697.3268822564
2023-12-05 10:30:00|CMI|1701772200|1697.3292084665|1697.706923687|1697.3286712748|1697.706923687
2023-12-05 10:45:00|CMI|1701773100|1697.7086254242|1697.7138322278|1697.2200802962|1697.2200802962
2023-12-05 11:00:00|CMI|1701774000|1697.2183427973|1697.2215750624|1696.2595796423|1696.2595796423
2023-12-05 11:15:00|CMI|1701774900|1696.2560651033|1696.2560651033|1694.8396772832|1694.8396772832
2023-12-05 11:30:00|CMI|1701775800|1694.8436133602|1694.9742080572|1694.6578562159|1694.6578562159
2023-12-05 11:45:00|CMI|1701776700|1694.6515707475|1694.6515707475|1693.9059325041|1693.9059325041
2023-12-05 12:00:00|CMI|1701777600|1693.9030388164|1693.9369415848|1693.7166487234|1693.9369415848
2023-12-05 12:15:00|CMI|1701778500|1693.9399735673|1695.4412438054|1693.9399735673|1695.4412438054
2023-12-05 12:30:00|CMI|1701779400|1695.4439520333|1696.4093151338|1695.4439520333|1696.4093151338
2023-12-05 12:45:00|CMI|1701780300|1696.411175595|1698.2795643093|1696.411175595|1698.2795643093
2023-12-05 13:00:00|CMI|1701781200|1698.2966990851|1699.8247856228|1698.2966990851|1699.8247856228
2023-12-05 13:15:00|CMI|1701782100|1699.8255499977|1702.140002001|1699.8255499977|1702.140002001
2023-12-05 13:30:00|CMI|1701783000|1702.1420734751|1703.3250103952|1702.1420734751|1703.2778976375
2023-12-05 13:45:00|CMI|1701783900|1703.2768296409|1703.3724856241|1703.2767590151|1703.2924579018
2023-12-05 14:00:00|CMI|1701784800|1703.3220616207|1703.3375287534|1702.6460259507|1702.6460259507
2023-12-05 14:15:00|CMI|1701785700|1702.6434726589|1702.6434726589|1701.4194402834|1701.4194402834
2023-12-05 14:30:00|CMI|1701786600|1701.4157977721|1701.4157977721|1700.5181103044|1701.2782386338
2023-12-05 14:45:00|CMI|1701787500|1701.2913957238|1704.0238748322|1701.2913957238|1704.0238748322
2023-12-05 15:00:00|CMI|1701788400|1704.0244935771|1706.356275408|1704.0244935771|1706.356275408
2023-12-05 15:15:00|CMI|1701789300|1706.3657093724|1709.2449946565|1706.3657093724|1709.2449946565
2023-12-05 15:30:00|CMI|1701790200|1709.256481002|1710.6908891803|1709.256481002|1710.6908891803
2023-12-05 15:45:00|CMI|1701791100|1710.6919637665|1713.8335504826|1710.6919637665|1713.8335504826
2023-12-05 16:00:00|CMI|1701792000|1713.8392052866|1715.7109844379|1713.8392052866|1715.7109844379
2023-12-05 16:15:00|CMI|1701792900|1715.7193532929|1716.7802872247|1715.7193532929|1716.7802872247
2023-12-05 16:30:00|CMI|1701793800|1716.7911110041|1717.8829502538|1716.7911110041|1717.8829502538
2023-12-05 16:45:00|CMI|1701794700|1717.8934583867|1720.9480065095|1717.8934583867|1720.9480065095
2023-12-05 17:00:00|CMI|1701795600|1720.9584847168|1724.0090632459|1720.9584847168|1724.0090632459
2023-12-05 17:15:00|CMI|1701796500|1724.0153046407|1730.4338961491|1724.0153046407|1730.4338961491
2023-12-05 17:30:00|CMI|1701797400|1730.473457931|1740.2969231715|1730.473457931|1740.2969231715
2023-12-05 17:45:00|CMI|1701798300|1740.4308856392|1747.6189697127|1740.4308856392|1747.6189697127
2023-12-05 18:00:00|CMI|1701799200|1747.6332106971|1752.8198599802|1747.6332106971|1752.8198599802
2023-12-05 18:15:00|CMI|1701800100|1752.8547365196|1758.8718064069|1752.8547365196|1758.8718064069
2023-12-05 18:30:00|CMI|1701801000|1758.8943223341|1763.0769053796|1758.8943223341|1762.4252765791
2023-12-05 18:45:00|CMI|1701801900|1762.4055977917|1766.3709748829|1762.3589647329|1766.3709748829
2023-12-05 19:00:00|CMI|1701802800|1766.3913450877|1768.9928782364|1766.3913450877|1768.9928782364
2023-12-05 19:15:00|CMI|1701803700|1768.9975606279|1769.8339680705|1768.9975606279|1769.8339680705
2023-12-05 19:30:00|CMI|1701804600|1769.8317959124|1770.0936782419|1769.5569967602|1770.0936782419
2023-12-05 19:45:00|CMI|1701805500|1770.0984450826|1770.4183067778|1768.6211885841|1768.6211885841
2023-12-05 20:00:00|CMI|1701806400|1768.60298071|1768.60298071|1767.7600661897|1767.7740624679
2023-12-05 20:15:00|CMI|1701807300|1767.7737981697|1767.9718313437|1767.5890889342|1767.5890889342
2023-12-05 20:30:00|CMI|1701808200|1767.5864353362|1767.6150009672|1764.5093516629|1764.5093516629
2023-12-05 20:45:00|CMI|1701809100|1764.5034588207|1764.5034588207|1762.7152450273|1762.7190176025
2023-12-05 21:00:00|CMI|1701810000|1762.7172016166|1762.7262471036|1762.3445003979|1762.3484062844
2023-12-05 21:15:00|CMI|1701810900|1762.347964102|1762.347964102|1761.6559114627|1761.6568988159
2023-12-05 21:30:00|CMI|1701811800|1761.6592656925|1763.5216502753|1761.6478056777|1763.5216502753
2023-12-05 21:45:00|CMI|1701812700|1763.5268273018|1765.9239382529|1763.5268273018|1765.9239382529
2023-12-05 22:00:00|CMI|1701813600|1765.9444865505|1769.8597423995|1765.9444865505|1769.8597423995
2023-12-05 22:15:00|CMI|1701814500|1769.8662827811|1771.6676836194|1769.8662827811|1771.6676836194
2023-12-05 22:30:00|CMI|1701815400|1771.6798950312|1777.3140085706|1771.6798950312|1777.3140085706
2023-12-05 22:45:00|CMI|1701816300|1777.3236894813|1779.5638380275|1777.3236894813|1779.5638380275
2023-12-05 23:00:00|CMI|1701817200|1779.5680181224|1780.8731096182|1779.5680181224|1780.8731096182
2023-12-05 23:15:00|CMI|1701818100|1780.8859812394|1782.567765018|1780.8859812394|1782.5158508302
2023-12-05 23:30:00|CMI|1701819000|1782.5175669102|1782.5175669102|1780.3034324838|1780.3034324838
2023-12-05 23:45:00|CMI|1701819900|1780.3025623617|1780.3025623617|1778.9500341489|1778.9510901887
2023-12-06 00:00:00|CMI|1701820800|1778.9547857806|1779.0157567478|1778.72499206|1778.8888240294
2023-12-06 00:15:00|CMI|1701821700|1778.8777561642|1779.5078874362|1778.8777561642|1779.5078874362
2023-12-06 00:30:00|CMI|1701822600|1779.5211336616|1781.0467458337|1779.5211336616|1781.0467458337
2023-12-06 00:45:00|CMI|1701823500|1781.049936763|1781.3661461845|1781.049936763|1781.3547645742
2023-12-06 01:00:00|CMI|1701824400|1781.3569444143|1781.8377399999|1781.1995597216|1781.7946129735
2023-12-06 01:15:00|CMI|1701825300|1781.7999356764|1783.3042149813|1781.7999356764|1783.3042149813
2023-12-06 01:30:00|CMI|1701826200|1783.3118642464|1784.1372388966|1783.3118642464|1783.928532649
2023-12-06 01:45:00|CMI|1701827100|1783.9315985114|1784.6260589336|1783.9224668253|1783.9224668253
2023-12-06 02:00:00|CMI|1701828000|1783.9198838192|1783.9198838192|1781.923195687|1781.923195687
2023-12-06 02:15:00|CMI|1701828900|1781.9101124923|1781.9101124923|1779.7813999772|1779.7813999772
2023-12-06 02:30:00|CMI|1701829800|1779.7740309201|1779.7740309201|1776.9508855229|1776.9508855229
2023-12-06 02:45:00|CMI|1701830700|1776.9488150667|1776.9488150667|1774.5030522757|1774.5030522757
2023-12-06 03:00:00|CMI|1701831600|1774.5023499376|1774.5023499376|1773.9441321143|1773.9441321143
2023-12-06 03:15:00|CMI|1701832500|1773.9442013283|1773.9442013283|1773.1851118426|1773.2155867251
2023-12-06 03:30:00|CMI|1701833400|1773.2133882252|1773.5425548529|1772.9570186423|1773.5425548529
2023-12-06 03:45:00|CMI|1701834300|1773.5445990088|1774.4678296268|1773.5445990088|1774.0709046997
2023-12-06 04:00:00|CMI|1701835200|1774.0721605923|1774.0721605923|1773.1454663133|1773.1454663133
2023-12-06 04:15:00|CMI|1701836100|1773.1385183278|1773.1385183278|1772.5871099239|1772.5871099239
2023-12-06 04:30:00|CMI|1701837000|1772.5855643303|1772.7443953061|1772.5321639065|1772.6157480776
2023-12-06 04:45:00|CMI|1701837900|1772.6187596737|1773.0885471132|1772.6187596737|1772.9457035923
2023-12-06 05:00:00|CMI|1701838800|1772.9355654162|1772.9374996513|1772.6467661276|1772.6673198498
2023-12-06 05:15:00|CMI|1701839700|1772.6679042632|1772.6994157485|1772.4262141444|1772.4262141444
2023-12-06 05:30:00|CMI|1701840600|1772.4216877198|1772.4216877198|1771.2873442247|1771.2873442247
2023-12-06 05:45:00|CMI|1701841500|1771.2749788346|1771.2749788346|1768.1927521285|1768.1954546638
2023-12-06 06:00:00|CMI|1701842400|1768.19898248|1768.19898248|1767.036510318|1767.036510318
2023-12-06 06:15:00|CMI|1701843300|1767.0331142692|1767.0331142692|1764.6881504298|1764.6881504298
2023-12-06 06:30:00|CMI|1701844200|1764.6790587929|1764.6790587929|1762.3383223182|1762.3383223182
2023-12-06 06:45:00|CMI|1701845100|1762.3354031935|1763.1882156451|1762.090972277|1763.1882156451
2023-12-06 07:00:00|CMI|1701846000|1763.1968153175|1764.4008981194|1763.1968153175|1764.4008981194
2023-12-06 07:15:00|CMI|1701846900|1764.4024281095|1766.1994264626|1764.4024281095|1766.1910110534
2023-12-06 07:30:00|CMI|1701847800|1766.201713113|1767.7585528832|1766.201713113|1767.7585528832
2023-12-06 07:45:00|CMI|1701848700|1767.7648188562|1767.9348724539|1767.4323499079|1767.4354419146
2023-12-06 08:00:00|CMI|1701849600|1767.430104637|1767.5588414716|1767.3576172279|1767.5406539749
2023-12-06 08:15:00|CMI|1701850500|1767.5430044245|1768.6870212545|1767.5430044245|1768.6870212545
2023-12-06 08:30:00|CMI|1701851400|1768.7050415564|1770.5277236818|1768.7050415564|1770.5277236818
2023-12-06 08:45:00|CMI|1701852300|1770.5299780254|1772.76033684|1770.5299780254|1772.76033684
2023-12-06 09:00:00|CMI|1701853200|1772.767606191|1775.031323962|1772.767606191|1775.031323962
2023-12-06 09:15:00|CMI|1701854100|1775.0426057318|1776.3602206149|1775.0426057318|1776.3354562516
2023-12-06 09:30:00|CMI|1701855000|1776.3351908508|1776.5000074454|1776.3305166332|1776.5000074454
2023-12-06 09:45:00|CMI|1701855900|1776.4998787998|1777.3218286865|1776.4861535351|1777.3218286865
2023-12-06 10:00:00|CMI|1701856800|1777.3216454818|1778.2585187684|1777.3216454818|1778.1236073653
2023-12-06 10:15:00|CMI|1701857700|1778.1222567068|1779.9679415431|1778.1204352276|1779.9679415431
2023-12-06 10:30:00|CMI|1701858600|1779.9711931905|1782.1628394757|1779.9711931905|1782.1628394757
2023-12-06 10:45:00|CMI|1701859500|1782.3051432596|1784.4240964973|1782.3051432596|1784.4240964973
2023-12-06 11:00:00|CMI|1701860400|1784.4265172944|1784.6886039201|1784.264844179|1784.4023680196
2023-12-06 11:15:00|CMI|1701861300|1784.4019271673|1784.457964085|1782.3879109753|1782.3879109753
2023-12-06 11:30:00|CMI|1701862200|1782.3755753062|1782.3755753062|1777.167855783|1777.167855783
2023-12-06 11:45:00|CMI|1701863100|1777.0793647271|1777.0793647271|1768.7814282343|1768.7814282343
2023-12-06 12:00:00|CMI|1701864000|1768.7645591904|1768.7645591904|1765.1076652985|1765.1076652985
2023-12-06 12:15:00|CMI|1701864900|1765.1057281207|1765.1057281207|1764.3156680262|1764.6440541211
2023-12-06 12:30:00|CMI|1701865800|1764.645236046|1766.1122573969|1764.6443217199|1766.1122573969
2023-12-06 12:45:00|CMI|1701866700|1766.1152517744|1771.5434463456|1766.1152517744|1771.5434463456
2023-12-06 13:00:00|CMI|1701867600|1771.5521958811|1775.7989562161|1771.5521958811|1775.7989562161
2023-12-06 13:15:00|CMI|1701868500|1775.83119251|1777.7202211424|1775.83119251|1777.7202211424
2023-12-06 13:30:00|CMI|1701869400|1777.7236931223|1778.8868509705|1777.7236931223|1778.8868509705
2023-12-06 13:45:00|CMI|1701870300|1778.8912762034|1779.4350436162|1778.8912762034|1779.1843385097
2023-12-06 14:00:00|CMI|1701871200|1779.1811038277|1779.1811038277|1778.469071675|1778.6412602358
2023-12-06 14:15:00|CMI|1701872100|1778.6339418075|1778.7593799826|1778.5149266002|1778.7317781871
2023-12-06 14:30:00|CMI|1701873000|1778.7351996366|1780.345718576|1778.7351996366|1780.345718576
2023-12-06 14:45:00|CMI|1701873900|1780.3550825066|1780.6730778731|1779.65936421|1779.7462778989
2023-12-06 15:00:00|CMI|1701874800|1779.7497997016|1779.8011397412|1779.1744453168|1779.1744453168
2023-12-06 15:15:00|CMI|1701875700|1779.1722392397|1779.1722392397|1777.9435269585|1777.9435269585
2023-12-06 15:30:00|CMI|1701876600|1777.9390133386|1777.9390133386|1775.6593029534|1775.6593029534
2023-12-06 15:45:00|CMI|1701877500|1775.6431535475|1775.6431535475|1773.8414344678|1773.8414344678
2023-12-06 16:00:00|CMI|1701878400|1773.8211931766|1773.8211931766|1772.557901241|1772.5610033139
2023-12-06 16:15:00|CMI|1701879300|1772.559468339|1772.5622409521|1771.6253966709|1771.6253966709
2023-12-06 16:30:00|CMI|1701880200|1771.62081027|1772.0270193607|1771.4230437523|1772.0270193607
2023-12-06 16:45:00|CMI|1701881100|1772.0327126972|1773.4542967965|1772.0327126972|1773.4542967965
2023-12-06 17:00:00|CMI|1701882000|1773.4640804792|1774.6028948811|1773.4640804792|1774.6028948811
2023-12-06 17:15:00|CMI|1701882900|1774.6129692338|1776.9338316315|1774.6105136323|1776.9338316315
2023-12-06 17:30:00|CMI|1701883800|1776.9393722727|1778.4688257356|1776.9393722727|1778.4688257356
2023-12-06 17:45:00|CMI|1701884700|1778.4677273533|1779.2747774609|1778.4638829707|1779.2747774609
2023-12-06 18:00:00|CMI|1701885600|1779.2789986182|1780.7873538752|1779.2789986182|1780.7873538752
2023-12-06 18:15:00|CMI|1701886500|1780.7940539544|1781.2407372703|1780.7940539544|1780.9044859532
2023-12-06 18:30:00|CMI|1701887400|1780.8924577817|1780.8924577817|1779.6014064978|1779.6014064978
2023-12-06 18:45:00|CMI|1701888300|1779.598873355|1779.598873355|1778.8804102004|1778.8804102004
2023-12-06 19:00:00|CMI|1701889200|1778.8787252648|1778.8787252648|1778.4688640276|1778.520670547
2023-12-06 19:15:00|CMI|1701890100|1778.5222982405|1778.8217575716|1778.5222982405|1778.8217575716
2023-12-06 19:30:00|CMI|1701891000|1778.8232606585|1778.951925113|1778.8232606585|1778.9495828041
2023-12-06 19:45:00|CMI|1701891900|1778.9503215075|1779.2064919476|1778.9503215075|1779.2064919476
2023-12-06 20:00:00|CMI|1701892800|1779.2206689775|1780.0735515827|1779.2206689775|1780.0735515827
2023-12-06 20:15:00|CMI|1701893700|1780.0746271266|1780.5831936342|1780.0746271266|1780.5831936342
2023-12-06 20:30:00|CMI|1701894600|1780.5849520674|1780.8918846705|1780.5849520674|1780.7805250346
2023-12-06 20:45:00|CMI|1701895500|1780.7807999569|1780.7807999569|1780.3877620789|1780.3877620789
2023-12-06 21:00:00|CMI|1701896400|1780.377912564|1780.377912564|1778.0579021093|1778.0579021093
2023-12-06 21:15:00|CMI|1701897300|1777.9939114624|1777.9939114624|1776.0728952076|1776.0728952076
2023-12-06 21:30:00|CMI|1701898200|1776.0656574805|1776.0656574805|1774.3599378069|1774.3599378069
2023-12-06 21:45:00|CMI|1701899100|1774.3562806617|1774.3562806617|1770.8760402414|1770.8760402414
2023-12-06 22:00:00|CMI|1701900000|1770.8716649642|1770.8716649642|1769.6891332272|1769.6891332272
2023-12-06 22:15:00|CMI|1701900900|1769.6874578545|1769.6931806278|1769.0990859173|1769.0990859173
2023-12-06 22:30:00|CMI|1701901800|1769.0884817236|1769.1513096255|1768.9937686562|1769.0860450524
2023-12-06 22:45:00|CMI|1701902700|1769.0856424518|1771.9984656303|1769.0856424518|1771.9984656303
2023-12-06 23:00:00|CMI|1701903600|1771.9965673666|1772.0160362246|1769.1511734276|1769.1511734276
2023-12-06 23:15:00|CMI|1701904500|1769.1389061004|1769.1389061004|1765.5041569897|1765.5041569897
2023-12-06 23:30:00|CMI|1701905400|1765.498555795|1765.498555795|1763.7978992272|1763.7978992272
2023-12-06 23:45:00|CMI|1701906300|1763.7928079813|1763.7928079813|1762.4130927594|1762.4130927594
2023-12-07 00:00:00|CMI|1701907200|1762.4112937727|1762.4112937727|1762.1667803632|1762.3113484712
2023-12-07 00:15:00|CMI|1701908100|1762.3009634501|1763.2356539918|1762.2401016518|1763.2356539918
2023-12-07 00:30:00|CMI|1701909000|1763.2353527142|1764.2973148732|1763.2353527142|1764.2973148732
2023-12-07 00:45:00|CMI|1701909900|1764.3009349183|1765.9189177176|1764.3009349183|1765.9189177176
2023-12-07 01:00:00|CMI|1701910800|1765.9209509382|1767.5447433458|1765.9209509382|1767.5447433458
2023-12-07 01:15:00|CMI|1701911700|1767.5514511605|1769.6225019306|1767.5514511605|1769.6225019306
2023-12-07 01:30:00|CMI|1701912600|1769.629683999|1771.034951064|1769.629683999|1771.034951064
2023-12-07 01:45:00|CMI|1701913500|1771.0367778202|1771.2016970184|1770.9626948059|1770.9627250971
2023-12-07 02:00:00|CMI|1701914400|1770.961571221|1770.961571221|1770.5124677335|1770.6227056567
2023-12-07 02:15:00|CMI|1701915300|1770.6265138954|1770.7244260693|1770.6265138954|1770.6626202353
2023-12-07 02:30:00|CMI|1701916200|1770.6608628001|1770.6608628001|1770.2954760338|1770.3113489253
2023-12-07 02:45:00|CMI|1701917100|1770.317043325|1771.1680698468|1770.317043325|1771.1680698468
2023-12-07 03:00:00|CMI|1701918000|1771.1730952426|1771.8855007474|1771.1730952426|1771.8587576663
2023-12-07 03:15:00|CMI|1701918900|1771.8605033735|1771.9268683321|1771.8081771883|1771.8334610199
2023-12-07 03:30:00|CMI|1701919800|1771.8330120729|1772.1484435336|1771.8302570104|1772.142795362
2023-12-07 03:45:00|CMI|1701920700|1772.1431420806|1772.2240305631|1772.067242105|1772.067242105
2023-12-07 04:00:00|CMI|1701921600|1772.0660178755|1772.1119795276|1772.0019453756|1772.0060551815
2023-12-07 04:15:00|CMI|1701922500|1772.0066880295|1772.4089926647|1771.845274011|1772.4089926647
2023-12-07 04:30:00|CMI|1701923400|1772.4121317515|1773.8781081395|1772.4121317515|1773.8781081395
2023-12-07 04:45:00|CMI|1701924300|1773.8821077728|1776.1039055824|1773.8821077728|1776.1039055824
2023-12-07 05:00:00|CMI|1701925200|1776.1237730755|1777.457732606|1776.1237730755|1777.457732606
2023-12-07 05:15:00|CMI|1701926100|1777.4656708677|1778.9979989357|1777.4656708677|1778.9979989357
2023-12-07 05:30:00|CMI|1701927000|1779.011290812|1780.164340685|1779.011290812|1780.164340685
2023-12-07 05:45:00|CMI|1701927900|1780.1670237596|1780.856057584|1780.1670237596|1780.856057584
2023-12-07 06:00:00|CMI|1701928800|1780.8561326559|1781.2366099072|1780.85268422|1781.2354761618
2023-12-07 06:15:00|CMI|1701929700|1781.2384090101|1781.5948686166|1781.2384090101|1781.4669761801
2023-12-07 06:30:00|CMI|1701930600|1781.4699478791|1781.5043799616|1780.9920934704|1780.9920934704
2023-12-07 06:45:00|CMI|1701931500|1780.9910925311|1780.9910925311|1779.9852637719|1779.9852637719
2023-12-07 07:00:00|CMI|1701932400|1779.9834453165|1779.9834453165|1778.5611771868|1778.5611771868
2023-12-07 07:15:00|CMI|1701933300|1778.5564339699|1778.5564339699|1777.7280164696|1777.7280164696
2023-12-07 07:30:00|CMI|1701934200|1777.72885694|1777.72885694|1777.3384089435|1777.3384089435
2023-12-07 07:45:00|CMI|1701935100|1777.3382813962|1777.3382966871|1776.9307393347|1776.930754003
2023-12-07 08:00:00|CMI|1701936000|1776.9299116449|1777.4394049071|1776.929705202|1777.4394049071
2023-12-07 08:15:00|CMI|1701936900|1777.4476320991|1777.5171499065|1776.5856274898|1776.5856274898
2023-12-07 08:30:00|CMI|1701937800|1776.5577585745|1776.5577585745|1773.2722240054|1773.2722240054
2023-12-07 08:45:00|CMI|1701938700|1773.2645304294|1773.2645304294|1771.4206413954|1771.4206413954
2023-12-07 09:00:00|CMI|1701939600|1771.4184830613|1771.4184830613|1769.5225683096|1769.5225683096
2023-12-07 09:15:00|CMI|1701940500|1769.5156534834|1769.5156534834|1764.82519403|1764.82519403
2023-12-07 09:30:00|CMI|1701941400|1764.8067801121|1764.8067801121|1752.9881619645|1752.9881619645
2023-12-07 09:45:00|CMI|1701942300|1752.9739541039|1752.9739541039|1750.3812207777|1750.3817866723
2023-12-07 10:00:00|CMI|1701943200|1750.3791843106|1750.6786781692|1750.0973044394|1750.0973044394
2023-12-07 10:15:00|CMI|1701944100|1750.0893932043|1750.0894155421|1748.7772602861|1748.7772602861
2023-12-07 10:30:00|CMI|1701945000|1748.7745082105|1751.7234748059|1748.4631482696|1751.7234748059
2023-12-07 10:45:00|CMI|1701945900|1751.7349794698|1753.4092675125|1751.7349794698|1753.3852176967
2023-12-07 11:00:00|CMI|1701946800|1753.3834915727|1753.3834915727|1750.3271575348|1750.3271575348
2023-12-07 11:15:00|CMI|1701947700|1750.323792548|1750.323792548|1749.7861923942|1749.8279347569
2023-12-07 11:30:00|CMI|1701948600|1749.8367635952|1751.2816585446|1749.8367635952|1751.2816585446
2023-12-07 11:45:00|CMI|1701949500|1751.283743517|1751.4545674185|1750.9999149526|1750.9999149526
2023-12-07 12:00:00|CMI|1701950400|1750.9967843598|1751.1993943105|1750.7287751003|1751.1993943105
2023-12-07 12:15:00|CMI|1701951300|1751.2042257796|1751.3159365808|1750.0403220068|1750.0403220068
2023-12-07 12:30:00|CMI|1701952200|1750.0323783936|1750.0323783936|1747.9689246512|1747.9689246512
2023-12-07 12:45:00|CMI|1701953100|1747.9626208391|1748.8543662459|1747.9503114196|1748.8543662459
2023-12-07 13:00:00|CMI|1701954000|1748.8608711933|1750.2854228554|1748.8608711933|1750.2854228554
2023-12-07 13:15:00|CMI|1701954900|1750.2928878862|1754.1428440103|1750.2928878862|1754.1428440103
2023-12-07 13:30:00|CMI|1701955800|1754.1497917033|1756.7189263395|1754.1497917033|1756.7189263395
2023-12-07 13:45:00|CMI|1701956700|1756.7227174842|1756.8497645303|1756.6134181569|1756.6134181569
2023-12-07 14:00:00|CMI|1701957600|1756.6092125613|1756.6092125613|1755.7065157955|1755.7065157955
2023-12-07 14:15:00|CMI|1701958500|1755.7013776022|1755.7013776022|1754.1585411456|1754.1641911724
2023-12-07 14:30:00|CMI|1701959400|1754.1630429522|1754.1877166791|1753.8539973414|1754.1877166791
2023-12-07 14:45:00|CMI|1701960300|1754.1932415086|1755.6851644844|1754.1932415086|1755.6851644844
2023-12-07 15:00:00|CMI|1701961200|1755.695034025|1758.5227317029|1755.695034025|1758.5227317029
2023-12-07 15:15:00|CMI|1701962100|1758.5265950257|1762.5307012151|1758.5265950257|1762.5307012151
2023-12-07 15:30:00|CMI|1701963000|1762.537296379|1768.5070961812|1762.537296379|1768.5070961812
2023-12-07 15:45:00|CMI|1701963900|1768.5444734789|1774.499483545|1768.5444734789|1774.499483545
2023-12-07 16:00:00|CMI|1701964800|1774.5203215371|1777.9683247681|1774.5203215371|1777.9683247681
2023-12-07 16:15:00|CMI|1701965700|1777.9815277349|1781.3749663507|1777.9815277349|1781.3749663507
2023-12-07 16:30:00|CMI|1701966600|1781.3876463073|1783.5004604403|1781.3876463073|1783.4891981255
2023-12-07 16:45:00|CMI|1701967500|1783.494511318|1784.0130003414|1783.3407833856|1783.942703396
2023-12-07 17:00:00|CMI|1701968400|1783.9469257137|1785.3236237295|1783.9409193523|1785.3236237295
2023-12-07 17:15:00|CMI|1701969300|1785.3415607672|1786.0030651108|1785.3415607672|1785.9312188743
2023-12-07 17:30:00|CMI|1701970200|1785.9339407987|1787.289422054|1785.9339407987|1787.289422054
2023-12-07 17:45:00|CMI|1701971100|1787.2903762117|1787.3644783267|1785.7786315181|1785.7786315181
2023-12-07 18:00:00|CMI|1701972000|1785.7712957967|1785.7712957967|1783.123668436|1783.123668436
2023-12-07 18:15:00|CMI|1701972900|1783.1123698762|1783.1123698762|1781.9774702123|1781.9774702123
2023-12-07 18:30:00|CMI|1701973800|1781.9758201618|1781.9758201618|1780.0587971721|1780.0587971721
2023-12-07 18:45:00|CMI|1701974700|1780.0556990924|1780.0622528563|1778.8785167345|1779.0165803709
2023-12-07 19:00:00|CMI|1701975600|1779.01607107|1779.7098631471|1778.9672138706|1779.4343478298
2023-12-07 19:15:00|CMI|1701976500|1779.4292839595|1779.4292839595|1778.3449685448|1778.3449685448
2023-12-07 19:30:00|CMI|1701977400|1778.3367057473|1778.3367057473|1775.83950253|1775.83950253
2023-12-07 19:45:00|CMI|1701978300|1775.8208444966|1775.8208444966|1773.380740459|1773.380740459
2023-12-07 20:00:00|CMI|1701979200|1773.3733893686|1773.3733893686|1771.1771571476|1771.1771571476
2023-12-07 20:15:00|CMI|1701980100|1771.1679669156|1771.4365159426|1770.955429328|1771.4365159426
2023-12-07 20:30:00|CMI|1701981000|1771.4500035556|1772.2650459044|1771.4500035556|1772.2650459044
2023-12-07 20:45:00|CMI|1701981900|1772.273023182|1772.5439104119|1772.2371403585|1772.4935049158
2023-12-07 21:00:00|CMI|1701982800|1772.5013643999|1773.1267884328|1772.5013643999|1773.1267884328
2023-12-07 21:15:00|CMI|1701983700|1773.1299271538|1774.2174722351|1773.1299271538|1774.2081956751
2023-12-07 21:30:00|CMI|1701984600|1774.2033772992|1776.0097096665|1774.2033772992|1776.0097096665
2023-12-07 21:45:00|CMI|1701985500|1776.020974702|1779.4347457644|1776.020974702|1779.4347457644
2023-12-07 22:00:00|CMI|1701986400|1779.4420554458|1782.6178442486|1779.4420554458|1782.6178442486
2023-12-07 22:15:00|CMI|1701987300|1782.6292492316|1784.8742869924|1782.6292492316|1784.8742869924
2023-12-07 22:30:00|CMI|1701988200|1784.9009005687|1786.1067381944|1784.9009005687|1786.0394985344
2023-12-07 22:45:00|CMI|1701989100|1786.0420184466|1786.0615365707|1784.7425097631|1784.7466659517
2023-12-07 23:00:00|CMI|1701990000|1784.7467088056|1784.7467088056|1783.4123803082|1783.4123803082
2023-12-07 23:15:00|CMI|1701990900|1783.4048134418|1783.4048134418|1781.25572021|1781.25572021
2023-12-07 23:30:00|CMI|1701991800|1781.1514603764|1781.1514603764|1778.8588452967|1778.8588452967
2023-12-07 23:45:00|CMI|1701992700|1778.8492396351|1778.8492396351|1778.020358566|1778.0831283029
2023-12-08 00:00:00|CMI|1701993600|1778.0913767113|1779.5778418114|1778.0913767113|1779.5778418114
2023-12-08 00:15:00|CMI|1701994500|1779.5847225811|1781.1730217078|1779.5847225811|1781.1730217078
2023-12-08 00:30:00|CMI|1701995400|1781.1790863785|1783.0673776531|1781.1790863785|1783.0673776531
2023-12-08 00:45:00|CMI|1701996300|1783.0738264137|1783.9418876243|1783.0738264137|1783.9381968801
2023-12-08 01:00:00|CMI|1701997200|1783.9414516159|1784.3436231632|1783.8758304157|1784.3436231632
2023-12-08 01:15:00|CMI|1701998100|1784.3449858349|1784.4866038178|1784.2139404328|1784.2285827365
2023-12-08 01:30:00|CMI|1701999000|1784.2250636479|1784.337238571|1784.1389545867|1784.2612956647
2023-12-08 01:45:00|CMI|1701999900|1784.2606855851|1784.6909163069|1784.2236685891|1784.6909163069
2023-12-08 02:00:00|CMI|1702000800|1784.6933537648|1785.163041691|1784.6933537648|1785.1212141646
2023-12-08 02:15:00|CMI|1702001700|1785.1233029315|1786.1107028875|1785.121158125|1786.1107028875
2023-12-08 02:30:00|CMI|1702002600|1786.1145347607|1786.8344723447|1786.1145347607|1786.8344723447
2023-12-08 02:45:00|CMI|1702003500|1786.835004691|1787.7652836842|1786.835004691|1787.7652836842
2023-12-08 03:00:00|CMI|1702004400|1787.7719253221|1789.4359154653|1787.7719253221|1789.4359154653
2023-12-08 03:15:00|CMI|1702005300|1789.4423324783|1789.9344067577|1789.4423324783|1789.8780844129
2023-12-08 03:30:00|CMI|1702006200|1789.8795696193|1790.2210315074|1789.8365692557|1790.2210315074
2023-12-08 03:45:00|CMI|1702007100|1790.224038117|1790.8873316005|1790.224038117|1790.8789555996
2023-12-08 04:00:00|CMI|1702008000|1790.8808673571|1791.0666814872|1790.7232756166|1790.7232756166
2023-12-08 04:15:00|CMI|1702008900|1790.7241221446|1791.0286859015|1790.6059241213|1791.0286859015
2023-12-08 04:30:00|CMI|1702009800|1791.0351902872|1792.8919079681|1791.0351902872|1792.8919079681
2023-12-08 04:45:00|CMI|1702010700|1792.9021240387|1793.5853874869|1792.9021240387|1793.5836855681
2023-12-08 05:00:00|CMI|1702011600|1793.5825285878|1794.0386258994|1793.5814003331|1794.0386258994
2023-12-08 05:15:00|CMI|1702012500|1794.005352432|1794.6001350622|1793.9949967708|1794.5512650182
2023-12-08 05:30:00|CMI|1702013400|1794.5478229466|1794.5478229466|1793.4889662022|1793.4889662022
2023-12-08 05:45:00|CMI|1702014300|1793.4735179996|1793.4735179996|1792.5139675555|1792.5139675555
2023-12-08 06:00:00|CMI|1702015200|1792.5115872697|1792.5115872697|1792.1726757209|1792.1732129367
2023-12-08 06:15:00|CMI|1702016100|1792.1952703667|1792.4048589185|1792.1081812039|1792.4048589185
2023-12-08 06:30:00|CMI|1702017000|1792.4063971355|1792.8250200641|1792.4063971355|1792.8250200641
2023-12-08 06:45:00|CMI|1702017900|1792.8289564657|1793.0477463409|1792.8289564657|1792.9183111525
2023-12-08 07:00:00|CMI|1702018800|1792.9189863179|1793.1132710004|1792.876344896|1793.1127646416
2023-12-08 07:15:00|CMI|1702019700|1793.1105990972|1793.1294764478|1792.5726335479|1792.5726335479
2023-12-08 07:30:00|CMI|1702020600|1792.5679985184|1792.5679985184|1788.773680374|1788.773680374
2023-12-08 07:45:00|CMI|1702021500|1788.7464231225|1788.7464231225|1786.3174818682|1786.3200499229
2023-12-08 08:00:00|CMI|1702022400|1786.3208640198|1786.3208640198|1785.038869592|1785.038869592
2023-12-08 08:15:00|CMI|1702023300|1785.0224354669|1785.0224354669|1782.9618128225|1782.9618128225
2023-12-08 08:30:00|CMI|1702024200|1782.9571635646|1782.9571635646|1781.9592143839|1782.1780114599
2023-12-08 08:45:00|CMI|1702025100|1782.1849267785|1782.6228150995|1782.1849267785|1782.5442973945
2023-12-08 09:00:00|CMI|1702026000|1782.5366863469|1782.5366863469|1782.0130800384|1782.0337657044
2023-12-08 09:15:00|CMI|1702026900|1782.0341121589|1783.1027777314|1782.0262738105|1783.0985593747
2023-12-08 09:30:00|CMI|1702027800|1783.0988736088|1784.0640907485|1783.0973703495|1784.0640907485
2023-12-08 09:45:00|CMI|1702028700|1784.0660199821|1784.3511041288|1784.0660199821|1784.2737695059
2023-12-08 10:00:00|CMI|1702029600|1784.2732152839|1784.5256742269|1784.1138768633|1784.1257644765
2023-12-08 10:15:00|CMI|1702030500|1784.1264563141|1784.1264563141|1783.8738446123|1784.0074755143
2023-12-08 10:30:00|CMI|1702031400|1784.008216445|1784.0315722721|1783.6186825294|1783.6307730005
2023-12-08 10:45:00|CMI|1702032300|1783.6312231557|1783.809143409|1783.6107088067|1783.809143409
2023-12-08 11:00:00|CMI|1702033200|1783.8096710034|1785.4243785123|1783.8096710034|1785.4243785123
2023-12-08 11:15:00|CMI|1702034100|1785.4306735909|1788.1683935768|1785.4306735909|1788.1683935768
2023-12-08 11:30:00|CMI|1702035000|1788.1762852323|1791.1598631475|1788.1762852323|1791.1598631475
2023-12-08 11:45:00|CMI|1702035900|1791.1741380256|1795.2237683106|1791.1741380256|1795.2237683106
2023-12-08 12:00:00|CMI|1702036800|1795.2400709257|1798.4086344698|1795.2400709257|1798.4086344698
2023-12-08 12:15:00|CMI|1702037700|1798.4146614945|1800.1184741365|1798.4146614945|1800.1184741365
2023-12-08 12:30:00|CMI|1702038600|1800.126079286|1801.6297934822|1800.126079286|1801.6297934822
2023-12-08 12:45:00|CMI|1702039500|1801.634017283|1802.8330050858|1801.634017283|1802.8168090669
2023-12-08 13:00:00|CMI|1702040400|1802.819625781|1803.3562928818|1802.819625781|1803.3555104449
2023-12-08 13:15:00|CMI|1702041300|1803.3542262745|1803.8047439062|1803.3542262745|1803.8047439062
2023-12-08 13:30:00|CMI|1702042200|1803.8097780431|1804.3580970258|1803.8097780431|1804.3580970258
2023-12-08 13:45:00|CMI|1702043100|1804.3568032533|1804.3568032533|1800.8982818574|1800.8982818574
2023-12-08 14:00:00|CMI|1702044000|1800.8838600692|1800.8838600692|1799.5681458844|1799.5681458844
2023-12-08 14:15:00|CMI|1702044900|1799.5658685145|1799.5658685145|1798.7856414401|1798.7856414401
2023-12-08 14:30:00|CMI|1702045800|1798.7791892461|1798.8156945781|1798.6108651427|1798.653272128
2023-12-08 14:45:00|CMI|1702046700|1798.6302055355|1802.1762241649|1798.485694501|1802.1762241649
2023-12-08 15:00:00|CMI|1702047600|1802.1895350608|1805.975784295|1802.1895350608|1805.975784295
2023-12-08 15:15:00|CMI|1702048500|1805.9917085616|1808.8642917172|1805.9917085616|1808.8642917172
2023-12-08 15:30:00|CMI|1702049400|1808.8714632568|1810.4552581868|1808.8714632568|1810.4552581868
2023-12-08 15:45:00|CMI|1702050300|1810.4649561619|1811.3826186311|1810.4649561619|1811.3818965601
2023-12-08 16:00:00|CMI|1702051200|1811.3837498697|1811.4797785275|1810.2422851999|1810.2422851999
2023-12-08 16:15:00|CMI|1702052100|1810.2092288688|1810.4248689077|1809.9181137198|1810.4248689077
2023-12-08 16:30:00|CMI|1702053000|1810.4505792497|1810.9835558513|1810.4498452183|1810.9595787996
2023-12-08 16:45:00|CMI|1702053900|1810.960120127|1811.4361899146|1810.9590659191|1811.4361899146
2023-12-08 17:00:00|CMI|1702054800|1811.4330701037|1812.4016818999|1811.4293146941|1812.4016818999
2023-12-08 17:15:00|CMI|1702055700|1812.4065725393|1812.6170830323|1811.3004871104|1811.3004871104
2023-12-08 17:30:00|CMI|1702056600|1811.2842147683|1811.2842147683|1809.4413976674|1809.4413976674
2023-12-08 17:45:00|CMI|1702057500|1809.4334709007|1809.4334709007|1807.2332652192|1807.2332652192
2023-12-08 18:00:00|CMI|1702058400|1807.2271471659|1807.2271471659|1806.3126515577|1806.3126515577
2023-12-08 18:15:00|CMI|1702059300|1806.3076430173|1806.3076430173|1805.7717847725|1806.2660035571
2023-12-08 18:30:00|CMI|1702060200|1806.267511564|1807.8701398234|1806.267511564|1807.8701398234
2023-12-08 18:45:00|CMI|1702061100|1807.8772428061|1808.967318244|1807.8772428061|1808.967318244
2023-12-08 19:00:00|CMI|1702062000|1808.9694541166|1809.4119105176|1808.9694541166|1809.3337111854
2023-12-08 19:15:00|CMI|1702062900|1809.3348224927|1809.4874823371|1809.3324948339|1809.4128508638
2023-12-08 19:30:00|CMI|1702063800|1809.4103001045|1809.4103001045|1809.0776709573|1809.0898482648
2023-12-08 19:45:00|CMI|1702064700|1809.0952018581|1809.9727486959|1809.0773857567|1809.9727486959
2023-12-08 20:00:00|CMI|1702065600|1809.9743815488|1811.5971858221|1809.9743815488|1811.5971858221
2023-12-08 20:15:00|CMI|1702066500|1811.6039839187|1813.5288156828|1811.6039839187|1813.5288156828
2023-12-08 20:30:00|CMI|1702067400|1813.5399183081|1814.9477627787|1813.5399183081|1814.9477627787
2023-12-08 20:45:00|CMI|1702068300|1814.9595025538|1817.7505731099|1814.9595025538|1817.7505731099
2023-12-08 21:00:00|CMI|1702069200|1817.7595050581|1822.1337224219|1817.7595050581|1822.1337224219
2023-12-08 21:15:00|CMI|1702070100|1822.1892005779|1824.7982701636|1822.1892005779|1824.7982701636
2023-12-08 21:30:00|CMI|1702071000|1824.8059886091|1827.9096688977|1824.8059886091|1827.9096688977
2023-12-08 21:45:00|CMI|1702071900|1827.9226769196|1830.8312770718|1827.9226769196|1830.8312770718
2023-12-08 22:00:00|CMI|1702072800|1830.8367943596|1832.1667968391|1830.8367943596|1832.1667968391
2023-12-08 22:15:00|CMI|1702073700|1832.1837728044|1833.8127231748|1832.1837728044|1833.8127231748
2023-12-08 22:30:00|CMI|1702074600|1833.8176736871|1834.4026782346|1833.6982950232|1833.6982950232
2023-12-08 22:45:00|CMI|1702075500|1833.6910904367|1833.6910904367|1831.8546823434|1831.9414594882
2023-12-08 23:00:00|CMI|1702076400|1831.9402899559|1832.329400667|1831.8837616684|1831.9934446307
2023-12-08 23:15:00|CMI|1702077300|1831.9789060275|1831.9789060275|1829.7765774033|1829.7765774033
2023-12-08 23:30:00|CMI|1702078200|1829.7629282745|1829.7629282745|1828.0675992824|1828.068504104
2023-12-08 23:45:00|CMI|1702079100|1828.0618984191|1828.0618984191|1826.5751316101|1826.6422447929
2023-12-09 00:00:00|CMI|1702080000|1826.6413914869|1826.6413914869|1825.8333109812|1825.8333109812
2023-12-09 00:15:00|CMI|1702080900|1825.8336505066|1826.1137718874|1825.8248000012|1826.1137718874
2023-12-09 00:30:00|CMI|1702081800|1826.1160119665|1826.6386380772|1825.9878841601|1826.6386380772
2023-12-09 00:45:00|CMI|1702082700|1826.6427417509|1828.1420484268|1826.6427417509|1828.1420484268
2023-12-09 01:00:00|CMI|1702083600|1828.1513261207|1829.8949874974|1828.1513261207|1829.8949874974
2023-12-09 01:15:00|CMI|1702084500|1829.9040044163|1830.0327831686|1828.3190658855|1828.3190658855
2023-12-09 01:30:00|CMI|1702085400|1828.3126883855|1828.3126883855|1827.0087025696|1827.0087025696
2023-12-09 01:45:00|CMI|1702086300|1826.9918087674|1826.9918087674|1825.4224484598|1825.4224484598
2023-12-09 02:00:00|CMI|1702087200|1825.4207989296|1825.4207989296|1824.235059887|1824.235059887
2023-12-09 02:15:00|CMI|1702088100|1824.2308247025|1824.8484112352|1823.8852803443|1824.8484112352
2023-12-09 02:30:00|CMI|1702089000|1824.8584142839|1825.2770909758|1824.8584142839|1825.2751229807
2023-12-09 02:45:00|CMI|1702089900|1825.2750855724|1825.5364523338|1825.2750855724|1825.5067226959
2023-12-09 03:00:00|CMI|1702090800|1825.5057618946|1825.7145905505|1825.4843969061|1825.7050736417
2023-12-09 03:15:00|CMI|1702091700|1825.7061417247|1826.1754851721|1825.7025563208|1826.1754851721
2023-12-09 03:30:00|CMI|1702092600|1826.1754473417|1828.1703396085|1826.1754473417|1828.1703396085
2023-12-09 03:45:00|CMI|1702093500|1828.1759019756|1829.4350909148|1828.1759019756|1829.4350909148
2023-12-09 04:00:00|CMI|1702094400|1829.4372671478|1830.2555405849|1829.4372671478|1830.2552153461
2023-12-09 04:15:00|CMI|1702095300|1830.2569265576|1831.4663417077|1830.2569265576|1831.4663417077
2023-12-09 04:30:00|CMI|1702096200|1831.470290272|1832.1237933318|1831.470290272|1832.1237933318
2023-12-09 04:45:00|CMI|1702097100|1832.1175157771|1832.9043399152|1832.0915476428|1832.9043399152
2023-12-09 05:00:00|CMI|1702098000|1832.9050759264|1834.1760607865|1832.9050759264|1834.1760607865
2023-12-09 05:15:00|CMI|1702098900|1834.1808489152|1835.6912838265|1834.1808489152|1835.6912838265
2023-12-09 05:30:00|CMI|1702099800|1835.6986363976|1837.3133490007|1835.6986363976|1837.3133490007
2023-12-09 05:45:00|CMI|1702100700|1837.3430546245|1838.179312883|1837.3430546245|1838.179312883
2023-12-09 06:00:00|CMI|1702101600|1838.1811688383|1838.4308358728|1838.1811688383|1838.40415437
2023-12-09 06:15:00|CMI|1702102500|1838.4029765351|1838.9477413443|1838.4029765351|1838.9389735982
2023-12-09 06:30:00|CMI|1702103400|1838.9419981478|1839.1278784922|1838.9045613227|1838.9045613227
2023-12-09 06:45:00|CMI|1702104300|1838.8961123057|1838.8961123057|1838.78579426|1838.8604518166
2023-12-09 07:00:00|CMI|1702105200|1838.8512656638|1839.1686553706|1838.8274987886|1839.0961797002
2023-12-09 07:15:00|CMI|1702106100|1839.0962875681|1839.2048679871|1838.7232449326|1839.2048679871
2023-12-09 07:30:00|CMI|1702107000|1839.2115755519|1839.2613817329|1838.9512752067|1839.1289162332
2023-12-09 07:45:00|CMI|1702107900|1839.1315057819|1839.2116704875|1838.9971796819|1839.0113430774
2023-12-09 08:00:00|CMI|1702108800|1838.9978289832|1839.9617359153|1838.9864312374|1839.9617359153
2023-12-09 08:15:00|CMI|1702109700|1839.9676227169|1841.301632888|1839.9676227169|1841.301632888
2023-12-09 08:30:00|CMI|1702110600|1841.306222912|1844.0385226238|1841.306222912|1844.0385226238
2023-12-09 08:45:00|CMI|1702111500|1844.0433110289|1844.2707539944|1836.8712807473|1836.8712807473
2023-12-09 09:00:00|CMI|1702112400|1836.8271324083|1836.8271324083|1834.1775627244|1834.1775627244
2023-12-09 09:15:00|CMI|1702113300|1834.1714363041|1834.1714363041|1831.7454652844|1831.7454652844
2023-12-09 09:30:00|CMI|1702114200|1831.7298250521|1831.7298250521|1828.8252447104|1828.8252447104
2023-12-09 09:45:00|CMI|1702115100|1828.8216600037|1828.8216600037|1827.5713690237|1828.5872273815
2023-12-09 10:00:00|CMI|1702116000|1828.6060347793|1828.7493625038|1828.3603815116|1828.4555626797
2023-12-09 10:15:00|CMI|1702116900|1828.4607029226|1828.9789578246|1828.4279775451|1828.9789578246
2023-12-09 10:30:00|CMI|1702117800|1828.9813801812|1828.9960218083|1827.7538749082|1827.7538749082
2023-12-09 10:45:00|CMI|1702118700|1827.7424057759|1827.7424057759|1826.6816168536|1826.7825042434
2023-12-09 11:00:00|CMI|1702119600|1826.7847145263|1827.6406151239|1826.7847145263|1827.6406151239
2023-12-09 11:15:00|CMI|1702120500|1827.6443504431|1827.9502527933|1827.6443504431|1827.9333275809
2023-12-09 11:30:00|CMI|1702121400|1827.926594041|1827.9353764032|1827.5832750187|1827.5832750187
2023-12-09 11:45:00|CMI|1702122300|1827.5834231623|1827.5834231623|1827.2045368442|1827.2045368442
2023-12-09 12:00:00|CMI|1702123200|1827.2021784068|1827.2021784068|1826.7994356786|1826.8050392784
2023-12-09 12:15:00|CMI|1702124100|1826.8018110472|1826.8018110472|1826.6266117858|1826.7765552826
2023-12-09 12:30:00|CMI|1702125000|1826.7788341576|1826.8746800817|1826.5241568317|1826.5903689306
2023-12-09 12:45:00|CMI|1702125900|1826.598470851|1826.6133167281|1826.5635588445|1826.5635588445
2023-12-09 13:00:00|CMI|1702126800|1826.5627534942|1827.3169083693|1826.5499583633|1827.3169083693
2023-12-09 13:15:00|CMI|1702127700|1827.3222230719|1827.9265598859|1827.3222230719|1827.9265598859
2023-12-09 13:30:00|CMI|1702128600|1827.9076008982|1828.9248563814|1827.9076008982|1828.9248563814
2023-12-09 13:45:00|CMI|1702129500|1828.9147183935|1829.6999967632|1828.9147183935|1829.6834444663
2023-12-09 14:00:00|CMI|1702130400|1829.6949121449|1830.7291637579|1829.6949121449|1830.7285473138
2023-12-09 14:15:00|CMI|1702131300|1830.736138096|1832.1305278167|1830.736138096|1832.1305278167
2023-12-09 14:30:00|CMI|1702132200|1832.1307981427|1833.4055471446|1832.1307981427|1833.4055471446
2023-12-09 14:45:00|CMI|1702133100|1833.4075340585|1833.7403852464|1831.3669147967|1831.3669147967
2023-12-09 15:00:00|CMI|1702134000|1831.356036934|1831.356036934|1828.0123714603|1828.0123714603
2023-12-09 15:15:00|CMI|1702134900|1828.0032063066|1828.0032063066|1825.6729927593|1825.6729927593
2023-12-09 15:30:00|CMI|1702135800|1825.66403685|1825.66403685|1824.0904483105|1824.0904483105
2023-12-09 15:45:00|CMI|1702136700|1824.0803965462|1824.0803965462|1823.688746428|1824.0269738773
2023-12-09 16:00:00|CMI|1702137600|1824.036397918|1827.0275855292|1824.036397918|1827.0215453285
2023-12-09 16:15:00|CMI|1702138500|1827.0266617326|1829.413487412|1827.0266617326|1829.413487412
2023-12-09 16:30:00|CMI|1702139400|1829.4274120046|1830.1710295753|1829.1588236426|1829.1594324163
2023-12-09 16:45:00|CMI|1702140300|1829.1572267295|1829.1572267295|1828.9980007431|1828.9980007431
2023-12-09 17:00:00|CMI|1702141200|1828.9978261132|1829.0359383495|1827.8875389735|1827.8875389735
2023-12-09 17:15:00|CMI|1702142100|1827.8738460337|1827.8738460337|1824.9491570302|1824.9491570302
2023-12-09 17:30:00|CMI|1702143000|1824.9203029442|1824.9203029442|1823.0886112299|1823.0886112299
2023-12-09 17:45:00|CMI|1702143900|1823.0842389266|1823.0842389266|1821.8579268216|1821.8579268216
2023-12-09 18:00:00|CMI|1702144800|1821.8556637748|1821.8556637748|1820.3009642574|1820.3009642574
2023-12-09 18:15:00|CMI|1702145700|1820.2926319942|1820.2926319942|1819.605642162|1819.7910634754
2023-12-09 18:30:00|CMI|1702146600|1819.7964243353|1820.0317739786|1819.7941367931|1820.0317739786
2023-12-09 18:45:00|CMI|1702147500|1820.032900663|1820.4781404714|1820.032900663|1820.4781404714
2023-12-09 19:00:00|CMI|1702148400|1820.4809536498|1821.8253587824|1820.4809536498|1821.8253587824
2023-12-09 19:15:00|CMI|1702149300|1821.849542017|1823.9221194173|1821.849542017|1823.9221194173
2023-12-09 19:30:00|CMI|1702150200|1823.9321207217|1824.9043510634|1823.9321207217|1824.9043510634
2023-12-09 19:45:00|CMI|1702151100|1824.9060587147|1825.4032353655|1824.9060587147|1825.4032353655
2023-12-09 20:00:00|CMI|1702152000|1825.4021299717|1825.4829785707|1825.3035007218|1825.3039994717
2023-12-09 20:15:00|CMI|1702152900|1825.3007718517|1825.3007718517|1824.6009585604|1824.6009585604
2023-12-09 20:30:00|CMI|1702153800|1824.5805725541|1824.5805725541|1823.0056397639|1823.0056397639
2023-12-09 20:45:00|CMI|1702154700|1823.0001611648|1823.0001611648|1821.6860973953|1821.7273570216
2023-12-09 21:00:00|CMI|1702155600|1821.7286955184|1821.7301271664|1821.5409957567|1821.5624094381
2023-12-09 21:15:00|CMI|1702156500|1821.5579583957|1821.5588211625|1821.0745755257|1821.0745755257
2023-12-09 21:30:00|CMI|1702157400|1821.0704024641|1821.1524621115|1820.9017580873|1821.1524621115
2023-12-09 21:45:00|CMI|1702158300|1821.1569886718|1822.6913531521|1821.1569886718|1822.6910501456
2023-12-09 22:00:00|CMI|1702159200|1822.6982711109|1822.9560536787|1822.6982711109|1822.9560536787
2023-12-09 22:15:00|CMI|1702160100|1822.9586931006|1824.288316402|1822.9586931006|1824.288316402
2023-12-09 22:30:00|CMI|1702161000|1824.294863457|1825.7194295138|1824.294863457|1825.7194295138
2023-12-09 22:45:00|CMI|1702161900|1825.7257581815|1825.9657492554|1825.7257581815|1825.7343528592
2023-12-09 23:00:00|CMI|1702162800|1825.7300332874|1825.8372124758|1825.169161326|1825.1691934237
2023-12-09 23:15:00|CMI|1702163700|1825.1706218938|1825.1706218938|1823.210822197|1823.210822197
2023-12-09 23:30:00|CMI|1702164600|1823.2050203615|1823.2050203615|1819.8846157291|1819.8846157291
2023-12-09 23:45:00|CMI|1702165500|1819.864220699|1819.864220699|1812.4725615049|1812.4725615049
2023-12-10 00:00:00|CMI|1702166400|1812.4666793966|1812.4666793966|1811.0556464794|1811.0556464794
2023-12-10 00:15:00|CMI|1702167300|1811.0472566901|1811.0472566901|1809.9037564491|1809.9037564491
2023-12-10 00:30:00|CMI|1702168200|1809.9005270079|1809.9005270079|1809.3516516165|1809.3567373223
2023-12-10 00:45:00|CMI|1702169100|1809.3581879046|1812.181889335|1809.3544564602|1812.181889335
2023-12-10 01:00:00|CMI|1702170000|1812.1892978687|1814.2510864661|1812.1892978687|1814.2510864661
2023-12-10 01:15:00|CMI|1702170900|1814.2759385399|1816.179028028|1814.2759385399|1816.179028028
2023-12-10 01:30:00|CMI|1702171800|1816.1812035425|1817.3628076863|1816.1812035425|1817.3628076863
2023-12-10 01:45:00|CMI|1702172700|1817.3675525083|1818.5187946934|1817.3675525083|1818.5187946934
2023-12-10 02:00:00|CMI|1702173600|1818.5217269642|1818.7732742367|1818.5217269642|1818.6758312999
2023-12-10 02:15:00|CMI|1702174500|1818.6754719801|1818.6754719801|1818.4262390505|1818.4290615959
2023-12-10 02:30:00|CMI|1702175400|1818.4293057943|1818.4297611764|1817.3462623215|1817.3462623215
2023-12-10 02:45:00|CMI|1702176300|1817.343103079|1817.343103079|1816.3032383441|1816.3032383441
2023-12-10 03:00:00|CMI|1702177200|1816.2989405515|1816.2989405515|1815.4797908461|1815.4797908461
2023-12-10 03:15:00|CMI|1702178100|1815.4766341033|1815.4766341033|1814.9917838709|1814.9959827379
2023-12-10 03:30:00|CMI|1702179000|1814.996478464|1815.1327735442|1814.996478464|1815.1327735442
2023-12-10 03:45:00|CMI|1702179900|1815.1324149023|1815.6593372397|1815.1324149023|1815.6593372397
2023-12-10 04:00:00|CMI|1702180800|1815.6589146956|1816.4979715328|1815.6589146956|1816.4979715328
2023-12-10 04:15:00|CMI|1702181700|1816.5021419087|1817.3547862411|1816.5021419087|1817.3547862411
2023-12-10 04:30:00|CMI|1702182600|1817.3546347136|1818.8060539087|1817.3546347136|1818.8060539087
2023-12-10 04:45:00|CMI|1702183500|1818.809851171|1820.4274512377|1818.809851171|1820.4274512377
2023-12-10 05:00:00|CMI|1702184400|1820.4352691673|1821.7029468023|1820.4352691673|1821.7029468023
2023-12-10 05:15:00|CMI|1702185300|1821.7057127706|1822.7019454207|1821.7057127706|1822.7019454207
2023-12-10 05:30:00|CMI|1702186200|1822.7121239719|1823.7745890586|1822.7121239719|1823.7745890586
2023-12-10 05:45:00|CMI|1702187100|1823.7762242971|1824.1035394254|1823.7762242971|1824.0270495084
2023-12-10 06:00:00|CMI|1702188000|1824.0272360557|1824.0302221957|1823.7985596889|1823.875531263
2023-12-10 06:15:00|CMI|1702188900|1823.8760128833|1823.8814457335|1823.7317105791|1823.7343665422
2023-12-10 06:30:00|CMI|1702189800|1823.7346696966|1823.7346696966|1823.302971127|1823.302971127
2023-12-10 06:45:00|CMI|1702190700|1823.3024336484|1823.3024336484|1822.5678799942|1822.5678799942
2023-12-10 07:00:00|CMI|1702191600|1822.566662965|1822.5757511828|1821.9593494494|1821.9593494494
2023-12-10 07:15:00|CMI|1702192500|1821.9539666625|1821.9539666625|1821.4689154008|1821.4689154008
2023-12-10 07:30:00|CMI|1702193400|1821.4691217341|1821.4784090914|1820.3176299141|1820.3176299141
2023-12-10 07:45:00|CMI|1702194300|1820.314773123|1820.314773123|1818.9414637221|1818.9414637221
2023-12-10 08:00:00|CMI|1702195200|1818.9375630502|1819.294751979|1818.8100571297|1819.2579596758
2023-12-10 08:15:00|CMI|1702196100|1819.2411561641|1819.764652589|1819.2411561641|1819.6723742045
2023-12-10 08:30:00|CMI|1702197000|1819.6683811535|1819.7791139283|1819.3551227286|1819.3553186653
2023-12-10 08:45:00|CMI|1702197900|1819.3535456934|1819.3535456934|1818.3518485011|1818.3518485011
2023-12-10 09:00:00|CMI|1702198800|1818.3490172717|1818.3490172717|1816.1752073306|1816.1752073306
2023-12-10 09:15:00|CMI|1702199700|1816.1681750726|1816.1681750726|1814.6008852475|1814.6008852475
2023-12-10 09:30:00|CMI|1702200600|1814.5986792096|1814.5986792096|1813.1325000495|1813.1325000495
2023-12-10 09:45:00|CMI|1702201500|1813.129642759|1813.129642759|1810.1690594636|1810.1690594636
2023-12-10 10:00:00|CMI|1702202400|1810.1600849436|1810.1600849436|1807.0155352616|1807.0155352616
2023-12-10 10:15:00|CMI|1702203300|1806.9868986315|1806.9868986315|1804.8838139167|1804.8838139167
2023-12-10 10:30:00|CMI|1702204200|1804.8799677422|1804.8799677422|1803.7265276084|1803.7265276084
2023-12-10 10:45:00|CMI|1702205100|1803.7252149649|1803.7259479212|1803.1738351844|1803.1738351844
2023-12-10 11:00:00|CMI|1702206000|1803.1722358555|1803.9249455122|1803.0166932845|1803.9249455122
2023-12-10 11:15:00|CMI|1702206900|1803.9658826708|1805.6953292397|1803.9658826708|1805.6953292397
2023-12-10 11:30:00|CMI|1702207800|1805.7053835931|1806.8280560425|1805.7053835931|1806.8280560425
2023-12-10 11:45:00|CMI|1702208700|1806.8321577562|1807.856685276|1806.8321577562|1807.856685276
2023-12-10 12:00:00|CMI|1702209600|1807.8520490266|1808.7223185199|1807.8520490266|1808.7223185199
2023-12-10 12:15:00|CMI|1702210500|1808.7222233303|1809.2173220333|1808.7222233303|1809.2153116861
2023-12-10 12:30:00|CMI|1702211400|1809.213001602|1810.5160035065|1809.2072294438|1810.5160035065
2023-12-10 12:45:00|CMI|1702212300|1810.5170037809|1811.2443492218|1810.5170037809|1811.2443492218
2023-12-10 13:00:00|CMI|1702213200|1811.2444496409|1813.0883186927|1811.2444496409|1813.0883186927
2023-12-10 13:15:00|CMI|1702214100|1813.0943847969|1814.2066201187|1813.0943847969|1814.2066201187
2023-12-10 13:30:00|CMI|1702215000|1814.207908931|1814.5315867953|1814.207908931|1814.4823842295
2023-12-10 13:45:00|CMI|1702215900|1814.4810286142|1814.7831633202|1814.3744866987|1814.7831633202
2023-12-10 14:00:00|CMI|1702216800|1814.783570507|1815.249117307|1814.783570507|1814.9191099551
2023-12-10 14:15:00|CMI|1702217700|1814.9153382141|1815.2060471829|1814.7104700704|1815.2060471829
2023-12-10 14:30:00|CMI|1702218600|1815.2067053889|1815.5801600096|1815.2067053889|1815.5777169817
2023-12-10 14:45:00|CMI|1702219500|1815.581350335|1815.9110776794|1815.581350335|1815.9094605299
2023-12-10 15:00:00|CMI|1702220400|1815.9089976469|1816.2981168267|1815.8939377616|1816.2981168267
2023-12-10 15:15:00|CMI|1702221300|1816.2994343703|1816.7443695468|1816.2994343703|1816.7443695468
2023-12-10 15:30:00|CMI|1702222200|1816.7452451299|1818.4109766805|1816.7452451299|1818.4109766805
2023-12-10 15:45:00|CMI|1702223100|1818.4125119246|1819.5909706447|1818.4125119246|1819.5909706447
2023-12-10 16:00:00|CMI|1702224000|1819.5928558174|1820.2642378447|1819.5928558174|1820.2642378447
2023-12-10 16:15:00|CMI|1702224900|1820.2685370339|1821.1697551785|1820.2685370339|1821.1697551785
2023-12-10 16:30:00|CMI|1702225800|1821.1717634999|1821.2062196895|1820.943663239|1820.943663239
2023-12-10 16:45:00|CMI|1702226700|1820.9423683132|1820.9432871954|1819.4313464213|1819.4313464213
2023-12-10 17:00:00|CMI|1702227600|1819.4220670904|1819.4220670904|1818.1391602983|1818.1391602983
2023-12-10 17:15:00|CMI|1702228500|1818.1319222888|1818.1319222888|1817.2055758887|1817.2055758887
2023-12-10 17:30:00|CMI|1702229400|1817.2048783126|1817.2048783126|1815.9055645834|1815.9055645834
2023-12-10 17:45:00|CMI|1702230300|1815.9016082782|1815.9016082782|1815.0852160011|1815.0852160011
2023-12-10 18:00:00|CMI|1702231200|1815.0793976267|1815.0793976267|1814.2391692145|1814.2391692145
2023-12-10 18:15:00|CMI|1702232100|1814.2371858319|1814.2371858319|1814.1146880922|1814.1349773666
2023-12-10 18:30:00|CMI|1702233000|1814.1339140098|1815.2875781471|1814.1288501515|1815.2875781471
2023-12-10 18:45:00|CMI|1702233900|1815.2948460804|1817.7612025477|1815.2948460804|1817.7612025477
2023-12-10 19:00:00|CMI|1702234800|1817.7862841445|1819.2576015769|1817.7862841445|1819.2576015769
2023-12-10 19:15:00|CMI|1702235700|1819.2629927456|1820.2615667678|1819.2629927456|1820.2615667678
2023-12-10 19:30:00|CMI|1702236600|1820.2656718822|1820.4778878784|1820.2656718822|1820.4344488471
2023-12-10 19:45:00|CMI|1702237500|1820.4342062978|1820.4356699895|1819.4437061724|1819.4437061724
2023-12-10 20:00:00|CMI|1702238400|1819.4396119917|1819.4396119917|1818.8595142743|1818.8867339283
2023-12-10 20:15:00|CMI|1702239300|1818.8853188161|1818.9120563744|1818.6383446611|1818.9120563744
2023-12-10 20:30:00|CMI|1702240200|1818.913984802|1820.059275608|1818.913984802|1820.059275608
2023-12-10 20:45:00|CMI|1702241100|1820.062042775|1823.0299846534|1820.062042775|1823.0299846534
2023-12-10 21:00:00|CMI|1702242000|1823.0453019131|1826.6759054854|1823.0453019131|1826.6759054854
2023-12-10 21:15:00|CMI|1702242900|1826.6826143408|1829.109506216|1826.6826143408|1829.109506216
2023-12-10 21:30:00|CMI|1702243800|1829.1161095276|1829.7850748788|1829.1161095276|1829.5726715673
2023-12-10 21:45:00|CMI|1702244700|1829.5718196777|1829.5718196777|1828.8987862569|1828.8987862569
2023-12-10 22:00:00|CMI|1702245600|1828.8935463834|1828.8935463834|1827.4817287075|1827.4817287075
2023-12-10 22:15:00|CMI|1702246500|1827.4775006397|1827.4775006397|1825.2017499897|1825.2017499897
2023-12-10 22:30:00|CMI|1702247400|1825.1956945427|1825.1963641111|1824.2943016436|1824.3849306972
2023-12-10 22:45:00|CMI|1702248300|1824.3891823832|1824.7469770378|1824.3891823832|1824.7466530839
2023-12-10 23:00:00|CMI|1702249200|1824.7485964518|1824.8684623181|1824.7485964518|1824.8360597673
2023-12-10 23:15:00|CMI|1702250100|1824.8381599996|1825.1426864806|1824.7085994709|1824.7085994709
2023-12-10 23:30:00|CMI|1702251000|1824.596222243|1824.596222243|1819.9142649257|1819.9142649257
2023-12-10 23:45:00|CMI|1702251900|1819.9035807413|1819.9035807413|1818.896394488|1818.896394488
2023-12-11 00:00:00|CMI|1702252800|1818.8950389767|1818.9724502548|1818.8383097858|1818.9514200322
2023-12-11 00:15:00|CMI|1702253700|1818.9190795223|1818.9190795223|1818.725919556|1818.7322651608
2023-12-11 00:30:00|CMI|1702254600|1818.7187495855|1820.2292203746|1818.7187495855|1820.2292203746
2023-12-11 00:45:00|CMI|1702255500|1820.2329131083|1820.8053905731|1820.2329131083|1820.6308893056
2023-12-11 01:00:00|CMI|1702256400|1820.6297550868|1820.6297550868|1819.4080477026|1819.4080477026
2023-12-11 01:15:00|CMI|1702257300|1819.4045475631|1819.4045475631|1811.206067799|1811.206067799
2023-12-11 01:30:00|CMI|1702258200|1811.1976761862|1811.1976761862|1807.3586989257|1807.3586989257
2023-12-11 01:45:00|CMI|1702259100|1807.3516935035|1807.3516935035|1804.488206706|1804.488206706
2023-12-11 02:00:00|CMI|1702260000|1804.4795190463|1804.4795190463|1803.4770469472|1803.4770469472
2023-12-11 02:15:00|CMI|1702260900|1803.4752548677|1803.4752548677|1755.166002014|1755.166002014
2023-12-11 02:30:00|CMI|1702261800|1755.0566581593|1755.0566581593|1744.7745371717|1744.7745371717
2023-12-11 02:45:00|CMI|1702262700|1744.7706682454|1744.7706682454|1741.0239759898|1741.0239759898
2023-12-11 03:00:00|CMI|1702263600|1741.0153113241|1741.0153113241|1737.123424307|1737.123424307
2023-12-11 03:15:00|CMI|1702264500|1737.1191501104|1737.1191501104|1722.4302705891|1734.833606116
2023-12-11 03:30:00|CMI|1702265400|1734.8859029866|1739.3356418914|1734.8859029866|1739.2858938413
2023-12-11 03:45:00|CMI|1702266300|1739.264671152|1742.6961374511|1739.1526649923|1742.6961374511
2023-12-11 04:00:00|CMI|1702267200|1742.7277134911|1748.931782545|1742.7277134911|1748.931782545
2023-12-11 04:15:00|CMI|1702268100|1748.9420762256|1751.8209007957|1748.9420762256|1751.8209007957
2023-12-11 04:30:00|CMI|1702269000|1751.8220141026|1752.5650818514|1751.8220141026|1752.1344114418
2023-12-11 04:45:00|CMI|1702269900|1752.1319611407|1752.1319611407|1748.4923789667|1748.4923789667
2023-12-11 05:00:00|CMI|1702270800|1748.4754061706|1748.4754061706|1745.6660288238|1745.6660288238
2023-12-11 05:15:00|CMI|1702271700|1745.6562638556|1745.6562638556|1744.3821416328|1744.382416063
2023-12-11 05:30:00|CMI|1702272600|1744.3802669084|1744.3802669084|1743.0858239207|1743.0858239207
2023-12-11 05:45:00|CMI|1702273500|1743.0758794623|1743.0758794623|1741.1856823814|1741.1856823814
2023-12-11 06:00:00|CMI|1702274400|1741.1822044416|1741.1822044416|1739.2664276916|1739.387964239
2023-12-11 06:15:00|CMI|1702275300|1739.3932211449|1739.4504049039|1738.8447131263|1738.8447131263
2023-12-11 06:30:00|CMI|1702276200|1738.8387770091|1738.8387770091|1737.0829147279|1737.1087986401
2023-12-11 06:45:00|CMI|1702277100|1737.1074030625|1737.1074030625|1735.5395346771|1735.5395346771
2023-12-11 07:00:00|CMI|1702278000|1735.5362844461|1735.8922912114|1735.2131479495|1735.219527211
2023-12-11 07:15:00|CMI|1702278900|1735.2113035413|1736.2876107012|1735.0849226221|1736.2876107012
2023-12-11 07:30:00|CMI|1702279800|1736.2878726126|1738.8526103127|1736.2878726126|1738.8526103127
2023-12-11 07:45:00|CMI|1702280700|1738.8543544497|1741.9033819234|1738.8543544497|1741.9033819234
2023-12-11 08:00:00|CMI|1702281600|1741.909899251|1743.1370844015|1741.909899251|1743.0910117442
2023-12-11 08:15:00|CMI|1702282500|1743.0629233853|1743.0629233853|1740.6811523997|1740.6811523997
2023-12-11 08:30:00|CMI|1702283400|1740.6681645278|1740.6681645278|1737.6095070032|1737.6095070032
2023-12-11 08:45:00|CMI|1702284300|1737.6062204785|1737.6062204785|1737.0539562766|1737.0685766978
2023-12-11 09:00:00|CMI|1702285200|1737.0695061581|1737.7940551864|1737.0695061581|1737.7940551864
2023-12-11 09:15:00|CMI|1702286100|1737.7999774368|1739.3461640875|1737.7999774368|1739.3461640875
2023-12-11 09:30:00|CMI|1702287000|1739.3602895036|1743.875860136|1739.3602895036|1743.875860136
2023-12-11 09:45:00|CMI|1702287900|1743.8842736396|1746.6300041179|1743.8842736396|1746.6300041179
2023-12-11 10:00:00|CMI|1702288800|1746.6396961421|1747.8386987816|1746.6396961421|1747.8386987816
2023-12-11 10:15:00|CMI|1702289700|1747.8540868042|1750.0833870274|1747.8540868042|1750.0833870274
2023-12-11 10:30:00|CMI|1702290600|1750.0845969592|1750.8058169448|1750.0845969592|1750.7463826948
2023-12-11 10:45:00|CMI|1702291500|1750.7501148543|1750.9770663844|1750.7501148543|1750.9201124799
2023-12-11 11:00:00|CMI|1702292400|1750.9166899224|1751.2214844752|1750.896158089|1751.2214844752
2023-12-11 11:15:00|CMI|1702293300|1751.2248666658|1751.2255075451|1750.9041843617|1750.9387749944
2023-12-11 11:30:00|CMI|1702294200|1750.9377688503|1751.3786046846|1750.8017426719|1750.8017426719
2023-12-11 11:45:00|CMI|1702295100|1750.803219495|1750.803219495|1749.5993852555|1749.6536158956
2023-12-11 12:00:00|CMI|1702296000|1749.654208623|1749.8861019883|1749.654208623|1749.8861019883
2023-12-11 12:15:00|CMI|1702296900|1749.8877207771|1749.9633600126|1749.7764448648|1749.781049181
2023-12-11 12:30:00|CMI|1702297800|1749.7819387012|1749.9737828028|1749.743690217|1749.9737828028
2023-12-11 12:45:00|CMI|1702298700|1749.9744656467|1750.8296932248|1749.9699442918|1750.4484978936
2023-12-11 13:00:00|CMI|1702299600|1750.4321786902|1750.4321786902|1749.3407957972|1749.3407957972
2023-12-11 13:15:00|CMI|1702300500|1749.336743274|1749.336743274|1748.2186699646|1748.2186699646
2023-12-11 13:30:00|CMI|1702301400|1748.2098829131|1748.2098829131|1746.3400177775|1746.3400177775
2023-12-11 13:45:00|CMI|1702302300|1746.3287995169|1746.3287995169|1742.2719778884|1742.2719778884
2023-12-11 14:00:00|CMI|1702303200|1742.2640229906|1742.2640229906|1739.4799948181|1739.4799948181
2023-12-11 14:15:00|CMI|1702304100|1739.4722522245|1739.4722522245|1737.5897666204|1737.5897666204
2023-12-11 14:30:00|CMI|1702305000|1737.5700839794|1737.5700839794|1734.5357962842|1734.5357962842
2023-12-11 14:45:00|CMI|1702305900|1734.5143667391|1734.5143667391|1731.8251599526|1731.8251599526
2023-12-11 15:00:00|CMI|1702306800|1731.8140611433|1731.8140611433|1730.4006282361|1730.4006282361
2023-12-11 15:15:00|CMI|1702307700|1730.3866992197|1730.3866992197|1728.6385363264|1728.6567967154
2023-12-11 15:30:00|CMI|1702308600|1728.6567158991|1729.0253397|1728.6128214867|1729.0110461539
2023-12-11 15:45:00|CMI|1702309500|1729.0161065926|1729.3404800129|1729.0161065926|1729.1734591954
2023-12-11 16:00:00|CMI|1702310400|1729.1738133698|1729.1738133698|1727.7238993102|1727.8560699138
2023-12-11 16:15:00|CMI|1702311300|1727.8533568216|1727.9575497107|1725.1582356563|1725.1582356563
2023-12-11 16:30:00|CMI|1702312200|1725.1500988987|1725.1500988987|1721.5466057143|1721.5840832497
2023-12-11 16:45:00|CMI|1702313100|1721.5684961984|1721.5684961984|1721.116873138|1721.4402675065
2023-12-11 17:00:00|CMI|1702314000|1721.4440350664|1721.6268044235|1721.2168819697|1721.3467320201
2023-12-11 17:15:00|CMI|1702314900|1721.3378919108|1721.8193848868|1721.2224380676|1721.8193848868
2023-12-11 17:30:00|CMI|1702315800|1721.8277861298|1724.3221138221|1721.8277861298|1724.1165573609
2023-12-11 17:45:00|CMI|1702316700|1724.114814758|1724.114814758|1722.720464772|1722.720464772
2023-12-11 18:00:00|CMI|1702317600|1722.7011669362|1722.7011669362|1718.3714314022|1718.3714314022
2023-12-11 18:15:00|CMI|1702318500|1718.3430475502|1718.3430475502|1708.9691537201|1708.9691537201
2023-12-11 18:30:00|CMI|1702319400|1708.9294017664|1708.9294017664|1701.2301658214|1701.2301658214
2023-12-11 18:45:00|CMI|1702320300|1701.1897610958|1701.1897610958|1696.5975572886|1696.5975572886
2023-12-11 19:00:00|CMI|1702321200|1696.565963309|1696.565963309|1694.06897228|1694.06897228
2023-12-11 19:15:00|CMI|1702322100|1694.0573244676|1694.0573244676|1691.7363995514|1691.7363995514
2023-12-11 19:30:00|CMI|1702323000|1691.7246794325|1691.7246794325|1688.504086699|1688.8524782073
2023-12-11 19:45:00|CMI|1702323900|1688.8525314146|1689.2393450762|1685.0744048108|1685.0744048108
2023-12-11 20:00:00|CMI|1702324800|1685.0605810883|1685.0605810883|1684.0681882563|1684.0681882563
2023-12-11 20:15:00|CMI|1702325700|1684.0496809441|1684.0496809441|1683.0230885768|1683.0230885768
2023-12-11 20:30:00|CMI|1702326600|1683.0184678407|1683.7341410109|1682.8268456939|1683.7341410109
2023-12-11 20:45:00|CMI|1702327500|1683.7437514759|1687.3979030282|1683.7437514759|1687.3979030282
2023-12-11 21:00:00|CMI|1702328400|1687.4068820496|1689.2137002637|1687.4068820496|1689.2137002637
2023-12-11 21:09:00|CMI|1702328940|1689.2223016569|1691.0763006979|1689.2223016569|1691.0763006979
2023-12-11 21:15:00|CMI|1702329300|1689.2223016569|1693.46662876|1689.2223016569|1693.46662876
2023-12-11 21:30:00|CMI|1702330200|1693.4830069459|1699.1116985755|1693.4830069459|1699.1116985755
2023-12-11 21:45:00|CMI|1702331100|1699.1320815995|1703.5535872284|1699.1320815995|1703.5535872284
2023-12-11 22:00:00|CMI|1702332000|1703.5694172197|1707.5884905758|1703.5694172197|1707.5884905758
2023-12-11 22:12:00|CMI|1702332720|1707.6323093907|1709.770527106|1707.6323093907|1709.770527106
2023-12-11 22:15:00|CMI|1702332900|1707.6323093907|1710.09229803|1707.6323093907|1710.09229803
2023-12-11 22:30:00|CMI|1702333800|1710.1074646108|1711.6227832609|1710.0216219487|1711.6227832609
2023-12-11 22:45:00|CMI|1702334700|1711.6301924186|1712.8457310599|1711.6301924186|1712.8457310599
2023-12-11 23:00:00|CMI|1702335600|1712.8486728206|1715.3775443465|1712.8486728206|1715.3775443465
2023-12-11 23:15:00|CMI|1702336500|1715.3942935333|1715.7344103757|1715.3942935333|1715.7342180364
2023-12-11 23:30:00|CMI|1702337400|1715.7350501687|1715.7775514581|1715.4655283176|1715.4655283176
2023-12-11 23:45:00|CMI|1702338300|1715.4656688729|1715.7184882606|1715.4480039968|1715.7005194389
2023-12-12 00:00:00|CMI|1702339200|1715.7020235761|1715.7245625984|1714.8405037589|1714.8405037589
2023-12-12 00:15:00|CMI|1702340100|1714.837425057|1715.6705797244|1714.7342149008|1715.6682085324
2023-12-12 00:30:00|CMI|1702341000|1715.67185021|1721.013320909|1715.67185021|1721.013320909
2023-12-12 00:45:00|CMI|1702341900|1721.0205571767|1723.9124866609|1721.0205571767|1723.9124866609
2023-12-12 01:00:00|CMI|1702342800|1723.9182264267|1726.644816393|1723.9182264267|1726.644816393
2023-12-12 01:15:00|CMI|1702343700|1726.6526018328|1729.7025840485|1726.6526018328|1729.7025840485
2023-12-12 01:30:00|CMI|1702344600|1729.708688643|1731.6244972452|1729.708688643|1731.6244972452
2023-12-12 01:45:00|CMI|1702345500|1731.6519394479|1733.4782084293|1731.6519394479|1733.4721979777
2023-12-12 02:00:00|CMI|1702346400|1733.4747257028|1733.8504939205|1733.4648343795|1733.8504939205
2023-12-12 02:15:00|CMI|1702347300|1733.85049826|1734.5339126864|1733.85049826|1734.4586808983
2023-12-12 02:30:00|CMI|1702348200|1734.4625828975|1737.4255347902|1734.445621591|1737.4255347902
2023-12-12 02:45:00|CMI|1702349100|1737.446322075|1739.5487693908|1737.446322075|1739.5487693908
2023-12-12 03:00:00|CMI|1702350000|1739.5576972852|1741.3646233157|1739.5576972852|1741.3646233157
2023-12-12 03:15:00|CMI|1702350900|1741.3957100675|1742.8719921485|1741.3957100675|1742.8719921485
2023-12-12 03:30:00|CMI|1702351800|1742.8779392496|1743.1033270462|1742.8779392496|1742.9956804204
2023-12-12 03:45:00|CMI|1702352700|1742.9935409736|1742.9935409736|1742.4873152011|1742.4873152011
2023-12-12 04:00:00|CMI|1702353600|1742.4810950854|1742.4810950854|1741.4630735854|1741.4630735854
2023-12-12 04:15:00|CMI|1702354500|1741.4591128875|1741.4591128875|1740.1706475699|1740.1706475699
2023-12-12 04:30:00|CMI|1702355400|1740.1623955689|1740.1623955689|1737.9185190709|1737.9185190709
2023-12-12 04:45:00|CMI|1702356300|1737.9120646166|1737.9120646166|1735.6073698452|1735.6073698452
2023-12-12 05:00:00|CMI|1702357200|1735.5971891561|1735.5971891561|1732.2622623687|1732.2622623687
2023-12-12 05:15:00|CMI|1702358100|1732.227788122|1732.227788122|1729.8421025319|1729.8421025319
2023-12-12 05:30:00|CMI|1702359000|1729.8341253132|1729.8341253132|1729.4824698337|1729.5853001319
2023-12-12 05:45:00|CMI|1702359900|1729.5860786398|1729.6201696255|1729.3983199744|1729.6201696255
2023-12-12 06:00:00|CMI|1702360800|1729.6247720569|1731.0136679338|1729.6247720569|1731.0136679338
2023-12-12 06:15:00|CMI|1702361700|1731.0634887896|1732.0760601726|1731.0634887896|1731.8460136648
2023-12-12 06:30:00|CMI|1702362600|1731.8483776956|1731.8516693147|1729.0815647138|1729.0815647138
2023-12-12 06:45:00|CMI|1702363500|1729.0725977145|1729.0754725102|1727.8187034139|1727.8187034139
2023-12-12 07:00:00|CMI|1702364400|1727.8154360296|1729.6254421242|1727.812122431|1729.6253635881
2023-12-12 07:15:00|CMI|1702365300|1729.6265779083|1733.5462187039|1729.6265779083|1733.5462187039
2023-12-12 07:30:00|CMI|1702366200|1733.5488953196|1735.8464788464|1733.5488953196|1735.8464788464
2023-12-12 07:45:00|CMI|1702367100|1735.8672399555|1738.128704179|1735.8672399555|1738.128704179
2023-12-12 08:00:00|CMI|1702368000|1738.1381691106|1742.4837870009|1738.1381691106|1742.4837870009
2023-12-12 08:15:00|CMI|1702368900|1742.4913842142|1743.1279799003|1742.3207493165|1743.1279799003
2023-12-12 08:30:00|CMI|1702369800|1743.1303684526|1743.7388032101|1743.1303684526|1743.7327331005
2023-12-12 08:40:00|CMI|1702370400|1743.7356156333|1744.0575345115|1743.7118191747|1744.0575345115
2023-12-12 08:45:00|CMI|1702370700|1743.7356156333|1744.308995301|1743.7118191747|1744.308995301
2023-12-12 09:00:00|CMI|1702371600|1744.3114376944|1744.7360487841|1744.2533336364|1744.3848001258
2023-12-12 09:15:00|CMI|1702372500|1744.3836475558|1744.5686845399|1744.3836475558|1744.3861364483
2023-12-12 09:30:00|CMI|1702373400|1744.3904564665|1744.9634624518|1744.3498998374|1744.9634624518
2023-12-12 09:45:00|CMI|1702374300|1744.9658057691|1745.2356118035|1744.914548108|1744.914548108
2023-12-12 10:00:00|CMI|1702375200|1744.9096522272|1744.9096522272|1742.7655386036|1742.7655386036
2023-12-12 10:15:00|CMI|1702376100|1742.7639161987|1742.7639161987|1741.9868118388|1741.9868118388
2023-12-12 10:30:00|CMI|1702377000|1741.9868081947|1742.0028785708|1740.7895659051|1740.7895659051
2023-12-12 10:45:00|CMI|1702377900|1740.7864110697|1740.7864110697|1740.2746175062|1740.2746175062
2023-12-12 11:00:00|CMI|1702378800|1740.2744156993|1740.3224095087|1739.280493224|1739.281681713
2023-12-12 11:15:00|CMI|1702379700|1739.2836692037|1739.2965374858|1739.0099088429|1739.0099088429
2023-12-12 11:30:00|CMI|1702380600|1739.0071997076|1739.0071997076|1738.8481203274|1738.9582434021
2023-12-12 11:45:00|CMI|1702381500|1738.9597520021|1738.9776848544|1737.648367643|1737.648367643
2023-12-12 12:00:00|CMI|1702382400|1737.6432607166|1737.6432607166|1735.5484087707|1735.5484087707
2023-12-12 12:15:00|CMI|1702383300|1735.543876214|1735.543876214|1733.6542695336|1733.6542695336
2023-12-12 12:30:00|CMI|1702384200|1733.6528665277|1733.9165173399|1733.5801487919|1733.9060326852
2023-12-12 12:45:00|CMI|1702385100|1733.9173932977|1734.7432211078|1733.9173932977|1734.7432211078
2023-12-12 13:00:00|CMI|1702386000|1734.7492864809|1737.1081282614|1734.7492864809|1737.1081282614
2023-12-12 13:15:00|CMI|1702386900|1737.1177725099|1740.1667397478|1737.1177725099|1740.1667397478
2023-12-12 13:30:00|CMI|1702387800|1740.1787380367|1740.5640319715|1740.1787380367|1740.3275313726
2023-12-12 13:45:00|CMI|1702388700|1740.3385260161|1742.5096810918|1740.3385260161|1742.5096810918
2023-12-12 14:00:00|CMI|1702389600|1742.5148582979|1742.8104835587|1742.5148582979|1742.7550758599
2023-12-12 14:15:00|CMI|1702390500|1742.7510528241|1742.7656790486|1742.0372451957|1742.0372451957
2023-12-12 14:30:00|CMI|1702391400|1742.0306392821|1742.0306392821|1741.7281708858|1741.8392412054
2023-12-12 14:45:00|CMI|1702392300|1741.8390284063|1741.8422154481|1738.8647939081|1738.8647939081
2023-12-12 15:00:00|CMI|1702393200|1738.8475843779|1738.8475843779|1732.4510215092|1732.4510215092
2023-12-12 15:15:00|CMI|1702394100|1732.4373934202|1732.4373934202|1729.5483617642|1729.5483617642
2023-12-12 15:30:00|CMI|1702395000|1729.5414426514|1729.5414426514|1724.2052344222|1724.2052344222
2023-12-12 15:45:00|CMI|1702395900|1724.176716055|1724.176716055|1721.5311171066|1721.5311171066
2023-12-12 16:00:00|CMI|1702396800|1721.5249880747|1721.5249880747|1719.1594214165|1719.1594214165
2023-12-12 16:15:00|CMI|1702397700|1719.1559913238|1719.1559913238|1716.0921381465|1716.0921381465
2023-12-12 16:30:00|CMI|1702398600|1716.0795631125|1716.0795631125|1714.8216472336|1715.3779829527
2023-12-12 16:45:00|CMI|1702399500|1715.3846139694|1715.4016478871|1714.1318660546|1714.1318660546
2023-12-12 17:00:00|CMI|1702400400|1714.1148120761|1714.1148120761|1712.8276285689|1712.8276285689
2023-12-12 17:15:00|CMI|1702401300|1712.8256847549|1712.8256847549|1711.8224528232|1712.2237004117
2023-12-12 17:30:00|CMI|1702402200|1712.2131420668|1712.2131420668|1708.1114680551|1708.1114680551
2023-12-12 17:45:00|CMI|1702403100|1708.0252206375|1708.0252206375|1703.1033728478|1703.1033728478
2023-12-12 18:00:00|CMI|1702404000|1703.0658158298|1703.0658158298|1698.004358572|1698.004358572
2023-12-12 18:15:00|CMI|1702404900|1697.988283721|1697.988283721|1696.6525246068|1696.8203246101
2023-12-12 18:30:00|CMI|1702405800|1696.8111066767|1699.6995434271|1696.8111066767|1699.6995434271
2023-12-12 18:45:00|CMI|1702406700|1699.725276755|1703.1165469989|1699.725276755|1703.1165469989
2023-12-12 19:00:00|CMI|1702407600|1703.1220115938|1708.3758154686|1703.1220115938|1708.3758154686
2023-12-12 19:15:00|CMI|1702408500|1708.4193387908|1713.6624877198|1708.4193387908|1713.6624877198
2023-12-12 19:30:00|CMI|1702409400|1713.6845724545|1714.012313776|1711.9312810959|1711.9312810959
2023-12-12 19:45:00|CMI|1702410300|1711.9194145187|1711.9194145187|1710.3431351303|1710.3431351303
2023-12-12 20:00:00|CMI|1702411200|1710.339010741|1710.339010741|1708.750971766|1708.7542091857
2023-12-12 20:15:00|CMI|1702412100|1708.7387559582|1708.7387559582|1708.0261968634|1708.0261968634
2023-12-12 20:30:00|CMI|1702413000|1708.0178121821|1708.0178121821|1707.2569339669|1707.4920238548
2023-12-12 20:45:00|CMI|1702413900|1707.4932683368|1707.593759811|1707.0542674961|1707.2161844804
2023-12-12 21:00:00|CMI|1702414800|1707.2134239296|1708.11572837|1707.1900447777|1708.1090692751
2023-12-12 21:15:00|CMI|1702415700|1708.1091244726|1709.1148686976|1708.1091244726|1709.1148686976
2023-12-12 21:30:00|CMI|1702416600|1709.1229867483|1711.1842260707|1709.1229867483|1711.1842260707
2023-12-12 21:45:00|CMI|1702417500|1711.1924139479|1712.4745514009|1711.1924139479|1712.4745514009
2023-12-12 22:00:00|CMI|1702418400|1712.477282754|1712.5915335683|1710.3139265778|1710.3139265778
2023-12-12 22:15:00|CMI|1702419300|1710.3046706483|1710.3046706483|1707.8868538811|1707.8868538811
2023-12-12 22:30:00|CMI|1702420200|1707.8800776919|1707.8800776919|1706.4179159581|1706.4179159581
2023-12-12 22:45:00|CMI|1702421100|1706.4115537702|1706.4115537702|1705.863006108|1705.8632030873
2023-12-12 23:00:00|CMI|1702422000|1705.8623715234|1707.7268371069|1705.7934566831|1707.7268371069
2023-12-12 23:15:00|CMI|1702422900|1707.7494706314|1710.7667009543|1707.7494706314|1710.7667009543
2023-12-12 23:30:00|CMI|1702423800|1710.7798354686|1716.7562747613|1710.7798354686|1716.7562747613
2023-12-12 23:45:00|CMI|1702424700|1716.7720443435|1719.5418577616|1716.7720443435|1719.5418577616
2023-12-13 00:00:00|CMI|1702425600|1719.5532135467|1721.4392917925|1719.5532135467|1721.4392917925
2023-12-13 00:15:00|CMI|1702426500|1721.4463690241|1722.9569895709|1721.4463690241|1722.9569895709
2023-12-13 00:30:00|CMI|1702427400|1722.9627269157|1723.4616417111|1722.6126686683|1722.6126686683
2023-12-13 00:45:00|CMI|1702428300|1722.612507174|1722.612507174|1721.5479115311|1721.5479115311
2023-12-13 01:00:00|CMI|1702429200|1721.5417340097|1721.5469516657|1720.9132791314|1720.917138501
2023-12-13 01:15:00|CMI|1702430100|1720.9089786781|1720.9089786781|1720.3472443132|1720.3472443132
2023-12-13 01:30:00|CMI|1702431000|1720.3421236376|1720.3421236376|1713.7661761774|1713.7661761774
2023-12-13 01:45:00|CMI|1702431900|1713.7293608209|1713.7293608209|1710.3875433519|1710.3875433519
2023-12-13 02:00:00|CMI|1702432800|1710.3782953043|1710.3782953043|1706.7045987934|1706.7045987934
2023-12-13 02:15:00|CMI|1702433700|1706.651417878|1706.651417878|1703.1966679733|1703.1966679733
2023-12-13 02:30:00|CMI|1702434600|1703.1873570909|1703.1873570909|1696.0860578294|1696.0860578294
2023-12-13 02:45:00|CMI|1702435500|1696.0764666028|1696.0764666028|1694.1602220509|1694.1602220509
2023-12-13 03:00:00|CMI|1702436400|1694.1560010024|1694.1603051732|1693.0853790622|1693.0853790622
2023-12-13 03:15:00|CMI|1702437300|1693.0791297936|1693.0791297936|1692.4964299528|1692.5368983725
2023-12-13 03:30:00|CMI|1702438200|1692.5352350568|1694.9959144988|1692.301460611|1694.9956966107
2023-12-13 03:45:00|CMI|1702439100|1695.0103821041|1695.575941087|1695.0103821041|1695.4320381729
2023-12-13 04:00:00|CMI|1702440000|1695.4186100254|1695.4186100254|1693.3193562738|1693.3193562738
2023-12-13 04:15:00|CMI|1702440900|1693.3090025174|1693.3090025174|1690.7661307665|1690.7661307665
2023-12-13 04:30:00|CMI|1702441800|1690.7548918093|1690.7548918093|1688.5813860036|1688.5813860036
2023-12-13 04:45:00|CMI|1702442700|1688.5793111904|1688.5793111904|1687.8170251059|1687.822737784
2023-12-13 05:00:00|CMI|1702443600|1687.8124031236|1688.0881475173|1687.6901144252|1688.0873404462
2023-12-13 05:15:00|CMI|1702444500|1688.0871621746|1688.9160674715|1688.0871621746|1688.9160674715
2023-12-13 05:30:00|CMI|1702445400|1688.9292704018|1691.8323237031|1688.9292704018|1691.8323237031
2023-12-13 05:45:00|CMI|1702446300|1691.8383225426|1692.3799333601|1691.8383225426|1692.3799333601
2023-12-13 06:00:00|CMI|1702447200|1692.3861318414|1693.1183149044|1692.3820928529|1693.1183149044
2023-12-13 06:15:00|CMI|1702448100|1693.1189523194|1693.9252377694|1693.1189523194|1693.9252377694
2023-12-13 06:30:00|CMI|1702449000|1693.930834617|1695.2717155134|1693.930834617|1695.2717155134
2023-12-13 06:45:00|CMI|1702449900|1695.2718873656|1695.6264840895|1695.2698353582|1695.5067931137
2023-12-13 07:00:00|CMI|1702450800|1695.5154900544|1695.5154900544|1691.3711630754|1691.3711630754
2023-12-13 07:15:00|CMI|1702451700|1691.3574470212|1691.3574470212|1689.3778838706|1690.3161916797
2023-12-13 07:30:00|CMI|1702452600|1690.3143049768|1691.3295006408|1690.3031175491|1691.3295006408
2023-12-13 07:45:00|CMI|1702453500|1691.3437633294|1692.1097949482|1691.3437633294|1692.1097949482
2023-12-13 08:00:00|CMI|1702454400|1692.1115693145|1694.5222834708|1692.1115693145|1694.5222834708
2023-12-13 08:15:00|CMI|1702455300|1694.5442355913|1698.7528732487|1694.5442355913|1698.7528732487
2023-12-13 08:30:00|CMI|1702456200|1698.7580769975|1699.5651332539|1698.7580769975|1699.5070815043
2023-12-13 08:45:00|CMI|1702457100|1699.5043069083|1701.1979738047|1699.5043069083|1701.1979738047
2023-12-13 09:00:00|CMI|1702458000|1701.1999854568|1702.6011840473|1701.1999854568|1702.6011840473
2023-12-13 09:15:00|CMI|1702458900|1702.6101639752|1703.6845798732|1702.6101639752|1703.6759670557
2023-12-13 09:30:00|CMI|1702459800|1703.6726589283|1703.8436840285|1703.6656596297|1703.7574244408
2023-12-13 09:45:00|CMI|1702460700|1703.7576606928|1703.765244954|1702.6193387605|1702.6193387605
2023-12-13 10:00:00|CMI|1702461600|1702.619364379|1702.619364379|1702.3244144768|1702.3244144768
2023-12-13 10:15:00|CMI|1702462500|1702.3223090726|1702.4084488222|1702.1033213547|1702.408277912
2023-12-13 10:30:00|CMI|1702463400|1702.4098874268|1702.553044356|1702.3185463857|1702.3185463857
2023-12-13 10:45:00|CMI|1702464300|1702.3156328762|1702.3156328762|1701.6938248832|1701.9055273296
2023-12-13 11:00:00|CMI|1702465200|1701.8909299345|1701.8909299345|1700.7560543521|1700.756126654
2023-12-13 11:15:00|CMI|1702466100|1700.7533431401|1700.9236684421|1700.7028235021|1700.703988699
2023-12-13 11:30:00|CMI|1702467000|1700.7013087646|1700.8763832495|1700.6697469932|1700.8763832495
2023-12-13 11:45:00|CMI|1702467900|1700.8796894061|1701.1677610982|1700.7410373105|1700.7410373105
2023-12-13 12:00:00|CMI|1702468800|1700.7416110449|1700.7416110449|1699.7063001525|1699.7063001525
2023-12-13 12:15:00|CMI|1702469700|1699.7058777942|1699.7058777942|1698.0439449278|1698.0439449278
2023-12-13 12:30:00|CMI|1702470600|1698.0441122797|1699.0077470707|1698.0019936404|1699.0069852328
2023-12-13 12:45:00|CMI|1702471500|1699.0099723475|1700.1571086989|1699.0077163709|1700.1571086989
2023-12-13 13:00:00|CMI|1702472400|1700.1607888903|1701.9501196143|1700.1607888903|1701.9501196143
2023-12-13 13:15:00|CMI|1702473300|1701.9558774609|1705.4070063964|1701.9558774609|1705.4070063964
2023-12-13 13:30:00|CMI|1702474200|1705.4219274865|1708.1139646417|1705.4219274865|1708.1139646417
2023-12-13 13:45:00|CMI|1702475100|1708.121551627|1711.7696819807|1708.121551627|1711.7696819807
2023-12-13 14:00:00|CMI|1702476000|1711.7847614029|1714.3767326123|1711.7847614029|1714.3767326123
2023-12-13 14:15:00|CMI|1702476900|1714.3846179962|1716.0132810444|1714.3846179962|1716.0132810444
2023-12-13 14:30:00|CMI|1702477800|1716.0169515207|1716.328296597|1716.0140960393|1716.2403896228
2023-12-13 14:45:00|CMI|1702478700|1716.239136659|1716.2493248426|1715.7047501982|1715.7047501982
2023-12-13 15:00:00|CMI|1702479600|1715.6999097779|1715.6999097779|1715.1034462713|1715.1034462713
2023-12-13 15:15:00|CMI|1702480500|1715.1021570059|1723.2372499597|1714.9742677811|1723.2372499597
2023-12-13 15:30:00|CMI|1702481400|1723.2435224811|1728.0029762404|1723.2435224811|1728.0029762404
2023-12-13 15:45:00|CMI|1702482300|1728.0099188225|1731.2234019421|1728.0099188225|1731.2234019421
2023-12-13 16:00:00|CMI|1702483200|1731.2333234986|1733.7943396933|1731.2333234986|1733.7943396933
2023-12-13 16:15:00|CMI|1702484100|1733.8042887971|1738.2177798989|1733.8042887971|1738.2177798989
2023-12-13 16:30:00|CMI|1702485000|1738.2355658979|1739.4001690115|1738.2355658979|1739.4001690115
2023-12-13 16:45:00|CMI|1702485900|1739.4006176464|1739.6305277412|1738.478516888|1738.478516888
2023-12-13 17:00:00|CMI|1702486800|1738.4718142788|1738.4718142788|1737.5972153897|1737.5972153897
2023-12-13 17:15:00|CMI|1702487700|1737.5937417273|1737.5937417273|1734.3447872326|1734.3447872326
2023-12-13 17:30:00|CMI|1702488600|1734.2797275922|1734.2797275922|1732.718002222|1732.8307882254
2023-12-13 17:45:00|CMI|1702489500|1732.8290407076|1733.677808977|1732.758847729|1733.677808977
2023-12-13 18:00:00|CMI|1702490400|1733.6918772391|1735.9126298033|1733.6918772391|1735.9126298033
2023-12-13 18:15:00|CMI|1702491300|1735.9228963887|1738.5660494244|1735.9228963887|1738.5660494244
2023-12-13 18:30:00|CMI|1702492200|1738.5717725684|1739.82130691|1738.5717725684|1739.6356754643
2023-12-13 18:45:00|CMI|1702493100|1739.6356819735|1740.3610443528|1739.6064040436|1740.3610443528
2023-12-13 19:00:00|CMI|1702494000|1740.366218497|1741.2635890949|1740.366218497|1741.2635890949
2023-12-13 19:15:00|CMI|1702494900|1741.2681863393|1746.9868466649|1741.2681863393|1746.9868466649
2023-12-13 19:30:00|CMI|1702495800|1747.0097995227|1750.6769442944|1747.0097995227|1750.6769442944
2023-12-13 19:45:00|CMI|1702496700|1750.6851106163|1757.7759532285|1750.6851106163|1757.7759532285
2023-12-13 20:00:00|CMI|1702497600|1757.7992176587|1762.3185062574|1757.7992176587|1762.3185062574
2023-12-13 20:15:00|CMI|1702498500|1762.3685052217|1767.8564957012|1762.3685052217|1767.8564957012
2023-12-13 20:30:00|CMI|1702499400|1767.8769945156|1771.1345562638|1767.8769945156|1771.1345562638
2023-12-13 20:45:00|CMI|1702500300|1771.1432187183|1773.1302437467|1771.1432187183|1773.048460532
2023-12-13 21:00:00|CMI|1702501200|1773.0502841102|1773.8572045988|1773.0502841102|1773.8572045988
2023-12-13 21:15:00|CMI|1702502100|1773.8676668355|1774.422747502|1773.8676668355|1774.422747502
2023-12-13 21:30:00|CMI|1702503000|1774.4421519122|1776.0653558917|1774.4421519122|1776.0653558917
2023-12-13 21:45:00|CMI|1702503900|1776.0683984856|1776.4190064599|1776.0683984856|1776.3669271699
2023-12-13 22:00:00|CMI|1702504800|1776.3637828645|1778.0088590525|1776.2445232863|1778.0075596642
2023-12-13 22:15:00|CMI|1702505700|1778.0122697513|1782.3733489192|1778.0122697513|1782.3733489192
2023-12-13 22:30:00|CMI|1702506600|1782.3981683912|1787.6252778869|1782.3981683912|1787.6252778869
2023-12-13 22:45:00|CMI|1702507500|1787.6329284092|1789.1270305717|1787.6329284092|1789.107904529
2023-12-13 23:00:00|CMI|1702508400|1789.1236584045|1790.8251471538|1789.1236584045|1790.8251471538
2023-12-13 23:15:00|CMI|1702509300|1790.8408295427|1790.915875209|1789.5622751112|1789.5622751112
2023-12-13 23:30:00|CMI|1702510200|1789.551160378|1789.551160378|1784.8552076912|1784.8552076912
2023-12-13 23:45:00|CMI|1702511100|1784.847829358|1784.847829358|1783.011536345|1783.011536345
2023-12-14 00:00:00|CMI|1702512000|1783.0101597077|1783.0101597077|1782.0096346758|1782.0115515644
2023-12-14 00:15:00|CMI|1702512900|1782.0117681165|1782.0117681165|1781.2724612342|1781.2724612342
2023-12-14 00:30:00|CMI|1702513800|1781.2711949968|1781.2711949968|1779.4592951139|1779.4592951139
2023-12-14 00:45:00|CMI|1702514700|1779.4544092591|1779.4544092591|1777.4963109598|1777.4963109598
2023-12-14 01:00:00|CMI|1702515600|1777.4883298198|1777.4883298198|1776.1844634715|1776.1844634715
2023-12-14 01:15:00|CMI|1702516500|1776.180229543|1776.195969615|1775.5425003888|1775.5428300984
2023-12-14 01:30:00|CMI|1702517400|1775.5420579494|1775.5420579494|1775.2492265568|1775.440725293
2023-12-14 01:45:00|CMI|1702518300|1775.4469951363|1775.8724876448|1775.3174713393|1775.8724876448
2023-12-14 02:00:00|CMI|1702519200|1775.8848515881|1776.6477009946|1775.8848515881|1776.6477009946
2023-12-14 02:15:00|CMI|1702520100|1776.6476614728|1776.693156633|1776.2856491486|1776.2871207639
2023-12-14 02:30:00|CMI|1702521000|1776.2866787773|1776.2930782137|1776.1017979272|1776.1017979272
2023-12-14 02:45:00|CMI|1702521900|1776.0996763428|1776.0996763428|1775.5276716003|1775.5276716003
2023-12-14 03:00:00|CMI|1702522800|1775.5264452873|1775.5264452873|1775.027621468|1775.027621468
2023-12-14 03:15:00|CMI|1702523700|1775.0270492101|1775.0270492101|1774.8424516914|1774.8424516914
2023-12-14 03:30:00|CMI|1702524600|1774.8378640842|1774.8378640842|1773.6712371745|1773.6716768014
2023-12-14 03:45:00|CMI|1702525500|1773.6675812984|1773.6675812984|1773.2028508355|1773.2635506778
2023-12-14 04:00:00|CMI|1702526400|1773.2630735929|1773.2630735929|1772.6658582606|1772.6658582606
2023-12-14 04:15:00|CMI|1702527300|1772.6627625008|1772.6627625008|1772.0795433967|1772.0795433967
2023-12-14 04:30:00|CMI|1702528200|1772.0755362069|1772.8564283858|1772.0556589106|1772.8564283858
2023-12-14 04:45:00|CMI|1702529100|1772.8592597967|1772.9981413607|1772.821731194|1772.9981413607
2023-12-14 05:00:00|CMI|1702530000|1772.9986032601|1773.0964973799|1772.7745299016|1772.7745299016
2023-12-14 05:15:00|CMI|1702530900|1772.7725793275|1772.7725793275|1772.1660093345|1772.2021745914
2023-12-14 05:30:00|CMI|1702531800|1772.1992301855|1773.086279913|1772.1910556798|1773.086279913
2023-12-14 05:45:00|CMI|1702532700|1773.0852404092|1773.9521458875|1773.0852404092|1773.9521458875
2023-12-14 06:00:00|CMI|1702533600|1773.9518770213|1775.1211756417|1773.9518770213|1775.1211756417
2023-12-14 06:15:00|CMI|1702534500|1775.1244878228|1777.247290407|1775.1244878228|1777.247290407
2023-12-14 06:30:00|CMI|1702535400|1777.2497697559|1782.2065286456|1777.2497697559|1782.2065286456
2023-12-14 06:45:00|CMI|1702536300|1782.214589316|1783.8570404841|1782.214589316|1783.8570404841
2023-12-14 07:00:00|CMI|1702537200|1783.8680432529|1785.204873991|1783.8680432529|1785.204873991
2023-12-14 07:15:00|CMI|1702538100|1785.2092773416|1786.2446480265|1785.2092773416|1786.1535083708
2023-12-14 07:30:00|CMI|1702539000|1786.1566388504|1786.1649597363|1783.1802449585|1783.1802449585
2023-12-14 07:45:00|CMI|1702539900|1783.1720915025|1783.1720915025|1782.0293427123|1782.0293427123
2023-12-14 08:00:00|CMI|1702540800|1782.0273492104|1782.0273492104|1781.4568561883|1781.4568561883
2023-12-14 08:15:00|CMI|1702541700|1781.4565420316|1781.7435862929|1781.2718469764|1781.7435862929
2023-12-14 08:30:00|CMI|1702542600|1781.7544731715|1783.8642484965|1781.7544731715|1783.8642484965
2023-12-14 08:45:00|CMI|1702543500|1783.8725336056|1784.8193383177|1783.8725336056|1784.8046701581
2023-12-14 09:00:00|CMI|1702544400|1784.8057190112|1784.9901798189|1783.8669673542|1783.8669673542
2023-12-14 09:15:00|CMI|1702545300|1783.8621808517|1783.8621808517|1781.8862785689|1781.8862785689
2023-12-14 09:30:00|CMI|1702546200|1781.8773190415|1781.8773190415|1780.0938693945|1780.0938693945
2023-12-14 09:45:00|CMI|1702547100|1780.0865212029|1780.0865212029|1779.45339525|1779.4982742945
2023-12-14 10:00:00|CMI|1702548000|1779.5009757888|1780.3547520756|1779.4281539892|1780.3547520756
2023-12-14 10:15:00|CMI|1702548900|1780.3612099282|1782.4733546975|1780.3612099282|1782.4733546975
2023-12-14 10:30:00|CMI|1702549800|1782.4750755379|1783.9072673379|1782.4750755379|1783.9072673379
2023-12-14 10:45:00|CMI|1702550700|1783.9158734856|1785.2715640934|1783.9158734856|1785.2715640934
2023-12-14 11:00:00|CMI|1702551600|1785.2725790313|1786.4427345995|1785.2725790313|1786.4427345995
2023-12-14 11:15:00|CMI|1702552500|1786.446174533|1787.5146390663|1786.446174533|1787.5146390663
2023-12-14 11:30:00|CMI|1702553400|1787.5242662222|1789.4642738377|1787.5242662222|1789.4642738377
2023-12-14 11:45:00|CMI|1702554300|1789.4681293814|1793.0171311978|1789.4681293814|1793.0171311978
2023-12-14 12:00:00|CMI|1702555200|1793.0194915749|1795.8043639229|1793.0194915749|1795.8043639229
2023-12-14 12:15:00|CMI|1702556100|1795.8164123923|1798.5581170992|1795.8164123923|1798.5578357081
2023-12-14 12:30:00|CMI|1702557000|1798.5642220082|1799.2014723841|1798.5581868921|1799.2014723841
2023-12-14 12:45:00|CMI|1702557900|1799.2051985223|1799.9109177682|1799.2024197098|1799.8076997497
2023-12-14 13:00:00|CMI|1702558800|1799.8091967171|1799.9487490826|1799.0451871623|1799.0451871623
2023-12-14 13:15:00|CMI|1702559700|1799.0341193776|1799.0341193776|1794.1429692287|1794.1429692287
2023-12-14 13:30:00|CMI|1702560600|1794.0867218409|1794.0867218409|1783.5092472376|1783.5092472376
2023-12-14 13:45:00|CMI|1702561500|1783.3151047652|1783.3151047652|1764.6255351731|1764.6255351731
2023-12-14 14:00:00|CMI|1702562400|1764.6236390726|1764.6880706431|1763.515712926|1763.5705796147
2023-12-14 14:15:00|CMI|1702563300|1763.5679596923|1763.5679596923|1761.4975577939|1761.4975577939
2023-12-14 14:30:00|CMI|1702564200|1761.4740686947|1761.4740686947|1759.9133202791|1759.9133202791
2023-12-14 14:45:00|CMI|1702565100|1759.8763576567|1772.2559650279|1759.7942611073|1772.2559650279
2023-12-14 15:00:00|CMI|1702566000|1772.2578934873|1773.4092015553|1772.2578934873|1773.3295900899
2023-12-14 15:15:00|CMI|1702566900|1773.3303932188|1775.4236393959|1773.3292107035|1775.4236393959
2023-12-14 15:30:00|CMI|1702567800|1775.4322300691|1775.9558454528|1774.3289987549|1774.3289987549
2023-12-14 15:45:00|CMI|1702568700|1774.319469943|1774.319469943|1771.9693923872|1771.9693923872
2023-12-14 16:00:00|CMI|1702569600|1771.9671772244|1771.9671772244|1770.72898215|1770.72898215
2023-12-14 16:15:00|CMI|1702570500|1770.7209137767|1770.7209137767|1769.9113391438|1770.4609906257
2023-12-14 16:30:00|CMI|1702571400|1770.4506524876|1772.0836093485|1770.4488463926|1772.0836093485
2023-12-14 16:45:00|CMI|1702572300|1772.089171274|1774.5938392267|1772.089171274|1774.5938392267
2023-12-14 17:00:00|CMI|1702573200|1774.6045485267|1776.3583062785|1774.6045485267|1776.3583062785
2023-12-14 17:15:00|CMI|1702574100|1776.375448524|1778.569800534|1776.375448524|1778.569800534
2023-12-14 17:30:00|CMI|1702575000|1778.5731492326|1780.7900075587|1778.5731492326|1780.7900075587
2023-12-14 17:45:00|CMI|1702575900|1780.8256008421|1790.2502109401|1780.8256008421|1790.2502109401
2023-12-14 18:00:00|CMI|1702576800|1790.2619068374|1795.317294233|1790.2619068374|1795.317294233
2023-12-14 18:15:00|CMI|1702577700|1795.3457367655|1796.8932808626|1795.3457367655|1796.8862463704
2023-12-14 18:30:00|CMI|1702578600|1796.8899291785|1797.6624148639|1796.804365756|1797.6624148639
2023-12-14 18:45:00|CMI|1702579500|1797.6790770602|1798.1060124745|1796.9462555564|1796.9462555564
2023-12-14 19:00:00|CMI|1702580400|1796.9392232918|1796.9392232918|1792.1175847792|1792.1175847792
2023-12-14 19:15:00|CMI|1702581300|1792.1043356038|1792.1043356038|1789.5448660012|1789.5448660012
2023-12-14 19:30:00|CMI|1702582200|1789.5418189408|1789.5418189408|1788.3006957927|1788.3006957927
2023-12-14 19:45:00|CMI|1702583100|1788.3011615182|1788.3011615182|1787.0259435274|1787.0259435274
2023-12-14 20:00:00|CMI|1702584000|1787.0194267352|1787.711983084|1786.6814109943|1787.711983084
2023-12-14 20:15:00|CMI|1702584900|1787.7277422768|1789.0673837023|1787.7277422768|1789.0673837023
2023-12-14 20:30:00|CMI|1702585800|1789.0693279885|1789.2801751518|1788.8101762884|1788.8107395893
2023-12-14 20:45:00|CMI|1702586700|1788.8100702497|1788.8100702497|1788.6776014579|1788.7101589937
2023-12-14 21:00:00|CMI|1702587600|1788.7089334282|1788.7138755433|1787.4624518601|1787.4624518601
2023-12-14 21:15:00|CMI|1702588500|1787.4546625123|1787.6542338868|1787.0852274654|1787.6542338868
2023-12-14 21:30:00|CMI|1702589400|1787.663032185|1789.587129348|1787.663032185|1789.587129348
2023-12-14 21:45:00|CMI|1702590300|1789.5931437198|1791.0089419073|1789.5931437198|1791.0089419073
2023-12-14 22:00:00|CMI|1702591200|1791.0168992145|1792.3443401141|1791.0168992145|1792.3443401141
2023-12-14 22:15:00|CMI|1702592100|1792.3641761262|1793.7534298678|1792.3641761262|1793.7534298678
2023-12-14 22:30:00|CMI|1702593000|1793.762525695|1795.3288235056|1793.762525695|1795.3288235056
2023-12-14 22:45:00|CMI|1702593900|1795.3312160566|1796.464542555|1795.3312160566|1796.464542555
2023-12-14 23:00:00|CMI|1702594800|1796.4665611431|1798.0881065171|1796.4665611431|1798.0881065171
2023-12-14 23:13:00|CMI|1702595580|1798.0968324532|1800.4256295531|1798.0968324532|1800.4256295531
2023-12-15 21:15:00|CMI|1702674900|1762.1891447472|1762.9355677418|1762.1891447472|1762.9355677418
2023-12-15 21:30:00|CMI|1702675800|1762.9370203953|1763.1052765213|1762.9370203953|1763.1014255169
2023-12-15 21:45:00|CMI|1702676700|1763.1013193636|1763.4587327221|1763.0979858767|1763.457935051
2023-12-15 22:00:00|CMI|1702677600|1763.4549852117|1763.4699571231|1762.4926724573|1762.4926724573
2023-12-15 22:15:00|CMI|1702678500|1762.5390452305|1762.5390452305|1761.8281139726|1761.8292590615
2023-12-15 22:30:00|CMI|1702679400|1761.8271316396|1761.8271316396|1759.4587175671|1759.4587175671
2023-12-15 22:45:00|CMI|1702680300|1759.4455111429|1759.4455111429|1757.0880334387|1757.0880334387
2023-12-15 23:00:00|CMI|1702681200|1757.0730543431|1757.0730543431|1755.5273928802|1755.5273928802
2023-12-15 23:15:00|CMI|1702682100|1755.1994299769|1755.1994299769|1753.4167871208|1753.4167871208
2023-12-15 23:30:00|CMI|1702683000|1753.4086463822|1753.4086463822|1749.4065331612|1749.4065331612
2023-12-15 23:45:00|CMI|1702683900|1749.3956808046|1749.3956808046|1747.3147058476|1747.3147058476
2023-12-16 00:00:00|CMI|1702684800|1747.3088879536|1747.3088879536|1745.2396211247|1745.2396211247
2023-12-16 00:15:00|CMI|1702685700|1745.2297987195|1745.2297987195|1744.0970924567|1744.0970924567
2023-12-16 00:30:00|CMI|1702686600|1744.0942414505|1744.0942414505|1743.0497794764|1743.0556618983
2023-12-16 00:45:00|CMI|1702687500|1743.0466862707|1743.0466862707|1738.9727931242|1738.9727931242
2023-12-16 01:00:00|CMI|1702688400|1738.9723287876|1738.9723287876|1738.5367482009|1738.6089528623
2023-12-16 01:15:00|CMI|1702689300|1738.6084666825|1738.9775912147|1738.4773084322|1738.9689564367
2023-12-16 01:30:00|CMI|1702690200|1738.9930390112|1740.5434992952|1738.9930390112|1740.5434992952
2023-12-16 01:45:00|CMI|1702691100|1740.5466147679|1747.010683434|1740.5466147679|1747.010683434
2023-12-16 02:00:00|CMI|1702692000|1747.0521455919|1750.8403599754|1747.0521455919|1750.8403599754
2023-12-16 02:15:00|CMI|1702692900|1750.8483457754|1752.8486272906|1750.8483457754|1752.8486272906
2023-12-16 02:30:00|CMI|1702693800|1752.8663985652|1753.609557739|1752.8663985652|1753.6091580261
2023-12-16 02:45:00|CMI|1702694700|1753.6108428119|1753.7716200892|1753.6108428119|1753.7559224601
2023-12-16 03:00:00|CMI|1702695600|1753.7579678358|1754.0622938456|1753.7392557163|1754.0622938456
2023-12-16 03:15:00|CMI|1702696500|1754.0761168222|1755.1630830903|1754.0761168222|1755.1433797299
2023-12-16 03:30:00|CMI|1702697400|1755.1439660611|1755.5826295608|1755.1439660611|1755.5266314422
2023-12-16 03:45:00|CMI|1702698300|1755.5284720546|1756.9449385874|1755.5284720546|1756.9449385874
2023-12-16 04:00:00|CMI|1702699200|1756.9469202875|1760.1077810786|1756.9469202875|1760.1077810786
2023-12-16 04:15:00|CMI|1702700100|1760.1262351957|1761.2131653673|1760.1262351957|1761.2131653673
2023-12-16 04:30:00|CMI|1702701000|1761.2140940549|1762.3042909579|1761.2140940549|1762.3042909579
2023-12-16 04:45:00|CMI|1702701900|1762.3060047684|1763.0005858729|1762.3060047684|1763.0005858729
2023-12-16 05:00:00|CMI|1702702800|1763.0025346421|1763.0711172573|1762.3065463922|1762.3065463922
2023-12-16 05:15:00|CMI|1702703700|1762.3047253764|1762.3047253764|1762.1290500661|1762.1302298423
2023-12-16 05:30:00|CMI|1702704600|1762.1293930823|1762.1314184947|1761.820877854|1761.8262953239
2023-12-16 05:45:00|CMI|1702705500|1761.8254951213|1761.8500699394|1761.5549062332|1761.5549062332
2023-12-16 06:00:00|CMI|1702706400|1761.5533126648|1761.5775649873|1761.3601618748|1761.3667932707
2023-12-16 06:15:00|CMI|1702707300|1761.3661718925|1761.561996294|1761.3490462799|1761.5227652275
2023-12-16 06:30:00|CMI|1702708200|1761.5200379739|1761.5200379739|1760.6356356713|1760.6356356713
2023-12-16 06:45:00|CMI|1702709100|1760.632991333|1760.632991333|1759.5369335222|1759.537991945
2023-12-16 07:00:00|CMI|1702710000|1759.5337284812|1759.5337284812|1759.0763772757|1759.0763772757
2023-12-16 07:15:00|CMI|1702710900|1759.0733511556|1759.0733511556|1758.1165643774|1758.1321275909
2023-12-16 07:30:00|CMI|1702711800|1758.1292106038|1758.1426699745|1757.7256813988|1757.7256813988
2023-12-16 07:45:00|CMI|1702712700|1757.7241283666|1757.9087221226|1757.5813103123|1757.8971408402
2023-12-16 08:00:00|CMI|1702713600|1757.8988740987|1757.9711588142|1757.8814123827|1757.9710473739
2023-12-16 08:15:00|CMI|1702714500|1757.9760409804|1758.3607794384|1757.9760409804|1758.3387959569
2023-12-16 08:30:00|CMI|1702715400|1758.3390077616|1759.0685213314|1758.3380953601|1759.0685213314
2023-12-16 08:45:00|CMI|1702716300|1759.0692035487|1759.119670859|1758.7658535466|1758.7665616804
2023-12-16 09:00:00|CMI|1702717200|1758.7671427813|1758.7671427813|1758.4829854246|1758.4832798922
2023-12-16 09:15:00|CMI|1702718100|1758.4788997714|1759.0867024683|1758.4756339625|1759.0667534216
2023-12-16 09:30:00|CMI|1702719000|1759.0666407447|1759.4726986631|1759.0633609958|1759.4726986631
2023-12-16 09:45:00|CMI|1702719900|1759.4731840324|1760.6825452516|1759.4731840324|1760.6825452516
2023-12-16 10:00:00|CMI|1702720800|1760.6852579859|1761.2373111195|1760.6852579859|1761.2314713893
2023-12-16 10:15:00|CMI|1702721700|1761.2370659427|1761.310780866|1760.9530252533|1760.9530252533
2023-12-16 10:30:00|CMI|1702722600|1760.952586503|1760.952586503|1760.5324663483|1760.5324663483
2023-12-16 10:45:00|CMI|1702723500|1760.5306768787|1760.5598265039|1760.445825552|1760.5598265039
2023-12-16 11:00:00|CMI|1702724400|1760.5611762832|1761.0020623144|1760.5611762832|1761.0020623144
2023-12-16 11:15:00|CMI|1702725300|1761.002851947|1761.4241133833|1761.002851947|1761.4187816337
2023-12-16 11:30:00|CMI|1702726200|1761.4181186298|1761.8664429772|1761.4168911676|1761.8664429772
2023-12-16 11:45:00|CMI|1702727100|1761.8750664293|1763.0137876758|1761.8750664293|1763.0137876758
2023-12-16 12:00:00|CMI|1702728000|1763.0208485091|1764.2026308449|1763.0208485091|1764.2026308449
2023-12-16 12:15:00|CMI|1702728900|1764.2142391532|1765.261275579|1764.2142391532|1765.261275579
2023-12-16 12:30:00|CMI|1702729800|1765.2613849696|1766.1188255612|1765.2613849696|1766.1188255612
2023-12-16 12:45:00|CMI|1702730700|1766.1279634276|1768.1267439855|1766.1279634276|1768.1267439855
2023-12-16 13:00:00|CMI|1702731600|1768.1361036767|1769.3823585874|1768.1361036767|1769.3755741979
2023-12-16 13:15:00|CMI|1702732500|1769.379133589|1770.876164314|1769.379133589|1770.876164314
2023-12-16 13:30:00|CMI|1702733400|1770.8811828907|1771.2440546163|1770.8811828907|1771.1112420395
2023-12-16 13:45:00|CMI|1702734300|1771.1010429565|1771.1010429565|1769.7053450472|1769.7053450472
2023-12-16 14:00:00|CMI|1702735200|1769.7009233933|1769.7009233933|1769.1233818573|1769.1420630793
2023-12-16 14:15:00|CMI|1702736100|1769.1432803578|1769.1432803578|1767.6500300623|1767.6500300623
2023-12-16 14:30:00|CMI|1702737000|1767.6401515181|1767.6401515181|1767.0536917009|1767.0536917009
2023-12-16 14:45:00|CMI|1702737900|1767.0500568156|1767.8552353101|1767.0114962105|1767.7908806693
2023-12-16 15:00:00|CMI|1702738800|1767.7935694079|1767.8003306242|1767.2517085305|1767.2530895595
2023-12-16 15:15:00|CMI|1702739700|1767.2510727047|1767.5230736483|1767.2019503223|1767.2561237103
2023-12-16 15:30:00|CMI|1702740600|1767.254940867|1767.2620110353|1767.0172615178|1767.2620110353
2023-12-16 15:45:00|CMI|1702741500|1767.2663789732|1769.2332553229|1767.2663789732|1769.2332553229
2023-12-16 16:00:00|CMI|1702742400|1769.2465281822|1771.8484681975|1769.2465281822|1771.8484681975
2023-12-16 16:15:00|CMI|1702743300|1771.867873379|1773.4662748637|1771.867873379|1773.4662748637
2023-12-16 16:30:00|CMI|1702744200|1773.4762636757|1775.1371883262|1773.4762636757|1775.1371883262
2023-12-16 16:45:00|CMI|1702745100|1775.1447678146|1777.8347042911|1775.1447678146|1777.8347042911
2023-12-16 17:00:00|CMI|1702746000|1777.8617846405|1779.0397253854|1777.8617846405|1779.0397253854
2023-12-16 17:15:00|CMI|1702746900|1779.0474020216|1779.4751024178|1779.0445812658|1779.4735798383
2023-12-16 17:30:00|CMI|1702747800|1779.4828680311|1779.971026024|1779.4783773931|1779.954023516
2023-12-16 17:45:00|CMI|1702748700|1779.9564449665|1779.9796910262|1778.3135982961|1778.3135982961
2023-12-16 18:00:00|CMI|1702749600|1778.2546820608|1778.2546820608|1777.3846312928|1777.3846312928
2023-12-16 18:15:00|CMI|1702750500|1777.3823922328|1777.3823922328|1776.0325881375|1776.0325881375
2023-12-16 18:30:00|CMI|1702751400|1776.0273837087|1776.0319559821|1774.0910969771|1774.0910969771
2023-12-16 18:45:00|CMI|1702752300|1774.0867494982|1774.0867494982|1773.0221625041|1773.0221625041
2023-12-16 19:00:00|CMI|1702753200|1773.0352903404|1773.0352903404|1771.1775660931|1771.1775660931
2023-12-16 19:15:00|CMI|1702754100|1771.1747588566|1771.1747588566|1769.9687218201|1769.9687218201
2023-12-16 19:30:00|CMI|1702755000|1769.9600418579|1769.9600418579|1769.5735780147|1769.5735780147
2023-12-16 19:45:00|CMI|1702755900|1769.5722771141|1769.5744358293|1767.6129399855|1767.6129399855
2023-12-16 20:00:00|CMI|1702756800|1767.6069102272|1767.6069102272|1766.2776695825|1766.2776695825
2023-12-16 20:15:00|CMI|1702757700|1766.263765136|1766.263765136|1765.5891797262|1765.6236762385
2023-12-16 20:30:00|CMI|1702758600|1765.6286992604|1765.6432512219|1765.0053589559|1765.0053589559
2023-12-16 20:45:00|CMI|1702759500|1765.0066386127|1765.5313767678|1764.8669158779|1765.5313767678
2023-12-16 21:00:00|CMI|1702760400|1765.5317512272|1765.6742906074|1765.4797632325|1765.5796533996
2023-12-16 21:15:00|CMI|1702761300|1765.580064329|1765.6855214497|1764.9948060538|1764.9948060538
2023-12-16 21:30:00|CMI|1702762200|1764.9909616979|1764.9909616979|1764.4238589365|1764.4238589365
2023-12-16 21:45:00|CMI|1702763100|1764.4147026713|1764.4438101834|1764.0760961007|1764.0760961007
2023-12-16 22:00:00|CMI|1702764000|1764.0745531395|1764.0745531395|1763.183180248|1763.183180248
2023-12-16 22:15:00|CMI|1702764900|1763.1808772119|1763.1808772119|1761.8543716008|1761.8543716008
2023-12-16 22:30:00|CMI|1702765800|1761.8517528975|1761.8517528975|1761.5615801184|1761.5615801184
2023-12-16 22:45:00|CMI|1702766700|1761.5595124384|1761.5595124384|1760.9251357283|1760.9251357283
2023-12-16 23:00:00|CMI|1702767600|1760.9248266028|1760.9301481078|1760.7554703595|1760.7554703595
2023-12-16 23:15:00|CMI|1702768500|1760.7534197644|1761.2829115869|1760.6206307593|1760.7394057185
2023-12-16 23:30:00|CMI|1702769400|1760.7307562116|1760.7307562116|1759.3867674653|1759.3867674653
2023-12-16 23:45:00|CMI|1702770300|1759.385353802|1759.385353802|1759.1342354014|1759.1342354014
2023-12-17 00:00:00|CMI|1702771200|1759.1327024289|1759.1327024289|1758.8996767537|1758.905922369
2023-12-17 00:15:00|CMI|1702772100|1758.9011270461|1759.4314280038|1758.9011270461|1759.4314280038
2023-12-17 00:30:00|CMI|1702773000|1759.4454088049|1760.5389101265|1759.4454088049|1760.5389101265
2023-12-17 00:45:00|CMI|1702773900|1760.5427328476|1761.4133032592|1760.5427328476|1761.4133032592
2023-12-17 01:00:00|CMI|1702774800|1761.4182286087|1761.7936515386|1760.9658884524|1760.9658884524
2023-12-17 01:15:00|CMI|1702775700|1760.9607827121|1760.9607827121|1759.8723082859|1759.9064452204
2023-12-17 01:30:00|CMI|1702776600|1759.903675671|1759.9099136383|1759.6170646455|1759.6170646455
2023-12-17 01:45:00|CMI|1702777500|1759.6174083763|1759.6174083763|1757.8773446064|1757.8773446064
2023-12-17 02:00:00|CMI|1702778400|1757.864777088|1757.864777088|1755.7669780997|1755.7669780997
2023-12-17 02:15:00|CMI|1702779300|1755.7597899225|1755.7597899225|1754.8748403229|1754.8770822043
2023-12-17 02:30:00|CMI|1702780200|1754.8737442958|1754.8737442958|1753.8466725032|1753.8473212259
2023-12-17 02:45:00|CMI|1702781100|1753.8441658243|1753.8441658243|1753.0288431082|1753.0298018558
2023-12-17 03:00:00|CMI|1702782000|1753.0322037472|1753.0993065623|1751.9839157381|1751.9839157381
2023-12-17 03:15:00|CMI|1702782900|1751.9797782133|1751.9797782133|1749.7282135725|1749.7282135725
2023-12-17 03:30:00|CMI|1702783800|1749.7137047921|1749.7137047921|1748.5753437272|1748.5753437272
2023-12-17 03:45:00|CMI|1702784700|1748.5711650101|1748.5828427172|1748.2758392138|1748.2758392138
2023-12-17 04:00:00|CMI|1702785600|1748.2744091747|1748.5653985065|1748.213737604|1748.5653985065
2023-12-17 04:15:00|CMI|1702786500|1748.5707748261|1749.7246363452|1748.5707748261|1749.7246363452
2023-12-17 04:30:00|CMI|1702787400|1749.7323712149|1750.8584931491|1749.7323712149|1750.8584931491
2023-12-17 04:45:00|CMI|1702788300|1750.8603254525|1751.5266508027|1750.8603254525|1751.5266508027
2023-12-17 05:00:00|CMI|1702789200|1751.5374818004|1752.5224398588|1751.5374818004|1752.5224398588
2023-12-17 05:15:00|CMI|1702790100|1752.5302270575|1753.2901017998|1752.5302270575|1753.2901017998
2023-12-17 05:30:00|CMI|1702791000|1753.2993697462|1753.4921331818|1753.2993697462|1753.3675424576
2023-12-17 05:45:00|CMI|1702791900|1753.3667460611|1753.3667460611|1750.7975309076|1750.7975309076
2023-12-17 06:00:00|CMI|1702792800|1750.7734933547|1750.7734933547|1747.4861165325|1747.4861165325
2023-12-17 06:15:00|CMI|1702793700|1747.4850413153|1747.4850413153|1746.7476059421|1746.7476059421
2023-12-17 06:30:00|CMI|1702794600|1746.7306229429|1746.7306229429|1745.6060098869|1745.6060098869
2023-12-17 06:45:00|CMI|1702795500|1745.6007115088|1745.6007115088|1743.9211810804|1743.9211810804
2023-12-17 07:00:00|CMI|1702796400|1743.9195414111|1743.9195414111|1742.9408914696|1743.3976419701
2023-12-17 07:15:00|CMI|1702797300|1743.400263102|1743.9473819362|1743.400263102|1743.8885225828
2023-12-17 07:30:00|CMI|1702798200|1743.8857210802|1744.2037816792|1743.8857210802|1744.1255127667
2023-12-17 07:45:00|CMI|1702799100|1744.1171174296|1744.8000106047|1744.0289026481|1744.8000106047
2023-12-17 08:00:00|CMI|1702800000|1744.8040464199|1745.7730910157|1744.8040464199|1745.2092997552
2023-12-17 08:15:00|CMI|1702800900|1745.20510817|1745.20510817|1742.5257714635|1742.5257714635
2023-12-17 08:30:00|CMI|1702801800|1742.5230562447|1742.5230562447|1740.3831858671|1740.3850903903
2023-12-17 08:45:00|CMI|1702802700|1740.3708004009|1740.3813185153|1740.2274748132|1740.2274748132
2023-12-17 09:00:00|CMI|1702803600|1740.2400703146|1740.4654821142|1740.0216276249|1740.4654821142
2023-12-17 09:15:00|CMI|1702804500|1740.4683528151|1742.4126395978|1740.4683528151|1742.4126395978
2023-12-17 09:30:00|CMI|1702805400|1742.4215883734|1744.9350935333|1742.4215883734|1744.9350935333
2023-12-17 09:45:00|CMI|1702806300|1744.9368743471|1745.23354198|1744.9368743471|1745.0523672006
2023-12-17 10:00:00|CMI|1702807200|1745.0479884287|1745.6261061784|1744.9571512241|1745.6261061784
2023-12-17 10:15:00|CMI|1702808100|1745.6263978612|1746.4527346112|1745.6263978612|1746.4527346112
2023-12-17 10:30:00|CMI|1702809000|1746.4580307712|1746.8897544291|1746.4580307712|1746.8897544291
2023-12-17 10:45:00|CMI|1702809900|1746.8907002066|1747.7975041628|1746.8907002066|1747.7975041628
2023-12-17 11:00:00|CMI|1702810800|1747.8099835677|1748.3415059407|1747.8099835677|1748.2058101202
2023-12-17 11:15:00|CMI|1702811700|1748.2044601823|1748.2044601823|1746.7258120011|1746.7258120011
2023-12-17 11:30:00|CMI|1702812600|1746.7176403651|1746.7176403651|1746.2606990241|1746.2614742203
2023-12-17 11:45:00|CMI|1702813500|1746.2609054558|1746.5531106527|1746.2088325392|1746.5531106527
2023-12-17 12:00:00|CMI|1702814400|1746.5583736734|1746.7998784201|1746.5583736734|1746.7977315745
2023-12-17 12:15:00|CMI|1702815300|1746.7973622328|1747.7641929201|1746.7973622328|1747.7244499889
2023-12-17 12:30:00|CMI|1702816200|1747.718933629|1747.718933629|1747.4118055659|1747.4708268575
2023-12-17 12:45:00|CMI|1702817100|1747.4723018246|1747.4753483573|1747.0745126003|1747.0745126003
2023-12-17 13:00:00|CMI|1702818000|1747.0693096745|1747.0693096745|1746.7698615582|1746.7698615582
2023-12-17 13:15:00|CMI|1702818900|1746.7689324256|1746.8887222597|1746.2520924422|1746.2520924422
2023-12-17 13:30:00|CMI|1702819800|1746.2579460968|1746.2579460968|1744.5877416208|1744.5877416208
2023-12-17 13:45:00|CMI|1702820700|1744.5825141686|1744.5825141686|1742.9290716119|1742.9290716119
2023-12-17 14:00:00|CMI|1702821600|1742.9262546458|1742.9262546458|1741.5362958148|1741.5362958148
2023-12-17 14:15:00|CMI|1702822500|1741.5344193862|1741.5344193862|1740.9389551684|1741.0997020677
2023-12-17 14:30:00|CMI|1702823400|1741.1010677654|1741.2220702035|1740.4754430907|1740.4754430907
2023-12-17 14:45:00|CMI|1702824300|1740.4665642126|1740.4665642126|1737.7437952|1737.7849687194
2023-12-17 15:00:00|CMI|1702825200|1737.7851514205|1737.8018520365|1737.0225271031|1737.0225271031
2023-12-17 15:15:00|CMI|1702826100|1737.019379692|1737.019379692|1735.7787336159|1735.7787336159
2023-12-17 15:30:00|CMI|1702827000|1735.7765173598|1735.7823104094|1735.5375665502|1735.660251099
2023-12-17 15:45:00|CMI|1702827900|1735.6638228911|1736.6251478966|1735.6638228911|1736.6020855912
2023-12-17 16:00:00|CMI|1702828800|1736.6019209128|1738.230837831|1736.555965654|1738.230837831
2023-12-17 16:15:00|CMI|1702829700|1738.2442773427|1740.0091162094|1738.2442773427|1740.0091162094
2023-12-17 16:30:00|CMI|1702830600|1740.0126997583|1741.3100826558|1740.0126997583|1741.3100826558
2023-12-17 16:45:00|CMI|1702831500|1741.3235210155|1744.5717880948|1741.3235210155|1744.5717880948
2023-12-17 17:00:00|CMI|1702832400|1744.5769699609|1746.9395848313|1744.5769699609|1746.9395848313
2023-12-17 17:15:00|CMI|1702833300|1746.9504272424|1752.7806930882|1746.9504272424|1752.7806930882
2023-12-17 17:30:00|CMI|1702834200|1752.7923780183|1757.5858504501|1752.7923780183|1757.5858504501
2023-12-17 17:45:00|CMI|1702835100|1757.6000096617|1760.1443131784|1757.6000096617|1760.1443131784
2023-12-17 18:00:00|CMI|1702836000|1760.1439214751|1760.6521798247|1760.1439214751|1760.651768201
2023-12-17 18:15:00|CMI|1702836900|1760.6441368707|1760.6669323158|1758.5924413942|1758.5924413942
2023-12-17 18:30:00|CMI|1702837800|1758.5750841187|1758.5750841187|1754.1376700992|1754.1376700992
2023-12-17 18:45:00|CMI|1702838700|1754.115258932|1754.115258932|1751.8828860116|1751.8930105111
2023-12-17 19:00:00|CMI|1702839600|1751.8633258814|1751.879823496|1751.1890626713|1751.2999963724
2023-12-17 19:15:00|CMI|1702840500|1751.2954851902|1752.7071329724|1751.2954851902|1752.7071329724
2023-12-17 19:30:00|CMI|1702841400|1752.7191508959|1755.8258973608|1752.7191508959|1755.8258973608
2023-12-17 19:45:00|CMI|1702842300|1755.8292180931|1756.5320225283|1755.8292180931|1756.5096417682
2023-12-17 20:00:00|CMI|1702843200|1756.5097627905|1756.5097627905|1755.9760943974|1755.9760943974
2023-12-17 20:15:00|CMI|1702844100|1755.9752792631|1755.9752792631|1755.7523856465|1755.7523856465
2023-12-17 20:30:00|CMI|1702845000|1755.7501580265|1755.7510725287|1755.3656470155|1755.7331683158
2023-12-17 20:45:00|CMI|1702845900|1755.7333182221|1756.2347064086|1755.7125474339|1756.2347064086
2023-12-17 21:00:00|CMI|1702846800|1756.2380022529|1756.8000886527|1756.2380022529|1756.8000886527
2023-12-17 21:15:00|CMI|1702847700|1756.8022747612|1756.8377132042|1756.2923577803|1756.2923577803
2023-12-17 21:30:00|CMI|1702848600|1756.2908797862|1756.2908797862|1754.0695317532|1754.0695317532
2023-12-17 21:45:00|CMI|1702849500|1754.0676843997|1754.0676843997|1752.6324899464|1752.6324899464
2023-12-17 22:00:00|CMI|1702850400|1752.6128872268|1752.6128872268|1750.9672971827|1750.9672971827
2023-12-17 22:15:00|CMI|1702851300|1750.9634099957|1750.9634099957|1748.9065554134|1748.9065554134
2023-12-17 22:30:00|CMI|1702852200|1748.897545831|1748.897545831|1747.6169942177|1747.6169942177
2023-12-17 22:45:00|CMI|1702853100|1747.6149836798|1747.6149836798|1742.8857863669|1742.8857863669
2023-12-17 23:00:00|CMI|1702854000|1742.8826676488|1742.8826676488|1740.5047194816|1740.5047194816
2023-12-17 23:15:00|CMI|1702854900|1740.4916465768|1740.4916465768|1737.6389153211|1737.6389153211
2023-12-17 23:30:00|CMI|1702855800|1737.6192368747|1737.6192368747|1734.6476928716|1734.6476928716
2023-12-17 23:45:00|CMI|1702856700|1734.6433775677|1734.6433775677|1729.7513833211|1729.7513833211
2023-12-18 00:00:00|CMI|1702857600|1729.747118425|1729.747118425|1727.8660045714|1727.8660045714
2023-12-18 00:15:00|CMI|1702858500|1727.8542519357|1727.8542519357|1724.6992432993|1724.6992432993
2023-12-18 00:30:00|CMI|1702859400|1724.6846835488|1724.6846835488|1723.0477156359|1723.0506390184
2023-12-18 00:45:00|CMI|1702860300|1723.0512049856|1723.6325612009|1722.910456534|1723.6325612009
2023-12-18 01:00:00|CMI|1702861200|1723.6337006175|1723.6429296345|1723.2647935889|1723.2896595438
2023-12-18 01:15:00|CMI|1702862100|1723.2891174042|1723.6776728653|1722.9793185396|1723.6776728653
2023-12-18 01:30:00|CMI|1702863000|1723.689757939|1724.3959921454|1723.6662428666|1723.6662428666
2023-12-18 01:45:00|CMI|1702863900|1723.6589870034|1723.6589870034|1715.205435871|1715.205435871
2023-12-18 02:00:00|CMI|1702864800|1715.1874037396|1715.1874037396|1712.4462683566|1712.4462683566
2023-12-18 02:15:00|CMI|1702865700|1712.3888328818|1712.3888328818|1709.5685525015|1709.5685525015
2023-12-18 02:30:00|CMI|1702866600|1709.5623347842|1709.5623347842|1707.4316691282|1707.4316691282
2023-12-18 02:45:00|CMI|1702867500|1707.4150602956|1707.4150602956|1704.9262257778|1704.9262257778
2023-12-18 03:00:00|CMI|1702868400|1704.921049838|1704.921049838|1702.2668109488|1702.2668109488
2023-12-18 03:15:00|CMI|1702869300|1702.2646887887|1702.2646887887|1701.0529084983|1701.0529084983
2023-12-18 03:30:00|CMI|1702870200|1701.0470632323|1701.0470632323|1700.316323538|1700.317659173
2023-12-18 03:45:00|CMI|1702871100|1700.3156596471|1701.6415560976|1700.3108953953|1701.6415560976
2023-12-18 04:00:00|CMI|1702872000|1701.6502886363|1703.7887485604|1701.6502886363|1703.7887485604
2023-12-18 04:15:00|CMI|1702872900|1703.8096535801|1705.3858686286|1703.8096535801|1705.3858686286
2023-12-18 04:30:00|CMI|1702873800|1705.3891089945|1706.6518715828|1705.3891089945|1706.6518715828
2023-12-18 04:45:00|CMI|1702874700|1706.6564001856|1707.5935532042|1706.6564001856|1707.5935532042
2023-12-18 05:00:00|CMI|1702875600|1707.595746808|1708.5712332824|1707.595746808|1708.5712332824
2023-12-18 05:15:00|CMI|1702876500|1708.5697377749|1709.0664841378|1708.5697377749|1709.0054585086
2023-12-18 05:30:00|CMI|1702877400|1709.0084030269|1709.0084030269|1708.7670087696|1708.7912966964
2023-12-18 05:45:00|CMI|1702878300|1708.7865712394|1708.7865712394|1708.4507065062|1708.4507065062
2023-12-18 06:00:00|CMI|1702879200|1708.4491549668|1708.4491549668|1706.8731860225|1706.8731860225
2023-12-18 06:15:00|CMI|1702880100|1706.8700116397|1706.8700116397|1705.5894717648|1705.5894717648
2023-12-18 06:30:00|CMI|1702881000|1705.587611356|1705.587611356|1705.3238062524|1705.4945991014
2023-12-18 06:45:00|CMI|1702881900|1705.4941679158|1706.0575132403|1705.4941679158|1706.0575132403
2023-12-18 07:00:00|CMI|1702882800|1706.067967485|1708.0614963171|1706.067967485|1708.0614963171
2023-12-18 07:15:00|CMI|1702883700|1708.0709615453|1709.5984557602|1708.0709615453|1709.5984557602
2023-12-18 07:30:00|CMI|1702884600|1709.6012736306|1710.6663269675|1709.6012736306|1710.6088244796
2023-12-18 07:45:00|CMI|1702885500|1710.6084868709|1711.0636216603|1710.6084868709|1710.7559179338
2023-12-18 08:00:00|CMI|1702886400|1710.7591296931|1710.7634953955|1708.0313322258|1708.0313322258
2023-12-18 08:15:00|CMI|1702887300|1708.0259402714|1708.0259402714|1705.6416477056|1705.6416477056
2023-12-18 08:30:00|CMI|1702888200|1705.6319238411|1705.6319238411|1704.4655894462|1704.4756653344
2023-12-18 08:45:00|CMI|1702889100|1704.4755065403|1704.4858451054|1703.8090874378|1703.8429279823
2023-12-18 09:00:00|CMI|1702890000|1703.8393114191|1704.0841413777|1703.7541596451|1704.0841413777
2023-12-18 09:15:00|CMI|1702890900|1704.0858260106|1704.7357629602|1704.0649030389|1704.7357629602
2023-12-18 09:30:00|CMI|1702891800|1704.7485966039|1704.8641956925|1697.4557919675|1697.4557919675
2023-12-18 09:45:00|CMI|1702892700|1697.4415050779|1697.4415050779|1695.4707680515|1695.4857723841
2023-12-18 10:00:00|CMI|1702893600|1695.4782447087|1695.4782447087|1694.7723381157|1694.7723381157
2023-12-18 10:15:00|CMI|1702894500|1694.7698074338|1694.7698074338|1692.797322085|1692.797322085
2023-12-18 10:30:00|CMI|1702895400|1692.7887394259|1692.7887394259|1688.3418467043|1688.3418467043
2023-12-18 10:45:00|CMI|1702896300|1688.2822164201|1688.2822164201|1682.3362564761|1682.3362564761
2023-12-18 11:00:00|CMI|1702897200|1682.3228955188|1682.3228955188|1680.3197443405|1680.3197443405
2023-12-18 11:15:00|CMI|1702898100|1680.3004793623|1680.3004793623|1679.5681535293|1679.975260179
2023-12-18 11:30:00|CMI|1702899000|1679.981864601|1681.4272238749|1679.981864601|1681.4272238749
2023-12-18 11:45:00|CMI|1702899900|1681.4947425736|1687.1754734479|1681.4947425736|1687.1754734479
2023-12-18 12:00:00|CMI|1702900800|1687.1864149639|1689.8541854673|1687.1864149639|1689.8541854673
2023-12-18 12:15:00|CMI|1702901700|1689.8713299099|1691.7072322544|1689.8713299099|1691.5216780144
2023-12-18 12:30:00|CMI|1702902600|1691.5106536691|1691.5106536691|1690.3112001425|1690.3112001425
2023-12-18 12:45:00|CMI|1702903500|1690.2928072112|1690.845335725|1690.291946892|1690.845335725
2023-12-18 13:00:00|CMI|1702904400|1690.8507118996|1690.9497422406|1689.596218175|1689.596218175
2023-12-18 13:15:00|CMI|1702905300|1689.5878292529|1689.5878292529|1688.248616231|1688.3663362875
2023-12-18 13:30:00|CMI|1702906200|1688.3657983765|1690.3594898686|1688.363551986|1690.3594898686
2023-12-18 13:45:00|CMI|1702907100|1690.3606558935|1693.1326659028|1690.3606558935|1693.1326659028
2023-12-18 14:00:00|CMI|1702908000|1693.137298492|1697.6119025338|1693.137298492|1697.6119025338
2023-12-18 14:15:00|CMI|1702908900|1697.6318355906|1702.1031069338|1697.6318355906|1702.1031069338
2023-12-18 14:30:00|CMI|1702909800|1702.1154183693|1705.5456240734|1702.1154183693|1705.5456240734
2023-12-18 14:45:00|CMI|1702910700|1705.5545814313|1710.9647889985|1705.5545814313|1710.9647889985
2023-12-18 15:00:00|CMI|1702911600|1710.9908087103|1715.3545169979|1710.9908087103|1715.3545169979
2023-12-18 15:15:00|CMI|1702912500|1715.3656647046|1716.6336576853|1715.3656647046|1716.6153440114
2023-12-18 15:30:00|CMI|1702913400|1716.6236580525|1717.0375568571|1716.1627566148|1716.1627566148
2023-12-18 15:45:00|CMI|1702914300|1716.1600170058|1716.1600170058|1714.0224600913|1714.0224600913
2023-12-18 16:00:00|CMI|1702915200|1714.0112094421|1714.0112094421|1711.1643262312|1711.1643262312
2023-12-18 16:15:00|CMI|1702916100|1711.1460311348|1711.1460311348|1708.3221578481|1708.3221578481
2023-12-18 16:30:00|CMI|1702917000|1708.3188108085|1708.3188108085|1707.6073443641|1707.9148639323
2023-12-18 16:45:00|CMI|1702917900|1707.9224922722|1708.1575343672|1707.9224922722|1707.9970793874
2023-12-18 17:00:00|CMI|1702918800|1707.9920431633|1709.2917803393|1707.8095375251|1709.2917803393
2023-12-18 17:15:00|CMI|1702919700|1709.2996577231|1712.00997822|1709.2996577231|1712.00997822
2023-12-18 17:30:00|CMI|1702920600|1712.0183060415|1713.8513771968|1712.0183060415|1713.8513771968
2023-12-18 17:45:00|CMI|1702921500|1713.857711476|1715.5329337627|1713.857711476|1715.5329337627
2023-12-18 18:00:00|CMI|1702922400|1715.5429330716|1717.1016863732|1715.5429330716|1717.0773206538
2023-12-18 18:15:00|CMI|1702923300|1717.077130237|1717.077130237|1716.8081007669|1716.8587977512
2023-12-18 18:30:00|CMI|1702924200|1716.860851374|1716.860851374|1716.0192956565|1716.0192956565
2023-12-18 18:45:00|CMI|1702925100|1716.0182743303|1716.0182743303|1715.2859246906|1715.2859246906
2023-12-18 19:00:00|CMI|1702926000|1715.2825573816|1715.5900136895|1715.0056574521|1715.5900136895
2023-12-18 19:15:00|CMI|1702926900|1715.5992583312|1719.5639353433|1715.5992583312|1719.5639353433
2023-12-18 19:30:00|CMI|1702927800|1719.5697161491|1721.4121699065|1719.5697161491|1721.4121699065
2023-12-18 19:45:00|CMI|1702928700|1721.4245908451|1723.4264599319|1721.4245908451|1723.4264599319
2023-12-18 20:00:00|CMI|1702929600|1723.4284234903|1724.4304952919|1723.4284234903|1724.4304952919
2023-12-18 20:15:00|CMI|1702930500|1724.4340868443|1725.0454246764|1724.4340868443|1724.8289071569
2023-12-18 20:30:00|CMI|1702931400|1724.8268417701|1724.8268417701|1724.017986379|1724.017986379
2023-12-18 20:45:00|CMI|1702932300|1724.0151407423|1725.6326484832|1724.0062031696|1725.6326484832
2023-12-18 21:00:00|CMI|1702933200|1725.6355026062|1728.6337770717|1725.6355026062|1728.6337770717
2023-12-18 21:15:00|CMI|1702934100|1728.6440599477|1737.093389656|1728.6440599477|1737.093389656
2023-12-18 21:30:00|CMI|1702935000|1737.1281155966|1743.6293080986|1737.1281155966|1743.6293080986
2023-12-18 21:45:00|CMI|1702935900|1743.6394789796|1749.4207559167|1743.6394789796|1749.4207559167
2023-12-18 22:00:00|CMI|1702936800|1749.4357310876|1754.7997443216|1749.4357310876|1754.7997443216
2023-12-18 22:15:00|CMI|1702937700|1754.8321370781|1758.7452400969|1754.8321370781|1758.7452400969
2023-12-18 22:30:00|CMI|1702938600|1758.749289184|1760.6331088972|1758.749289184|1760.6331088972
2023-12-18 22:45:00|CMI|1702939500|1760.6372504207|1761.6512020812|1760.6372504207|1761.6512020812
2023-12-18 23:00:00|CMI|1702940400|1761.6595848024|1761.7097299975|1760.4388279858|1760.4388279858
2023-12-18 23:15:00|CMI|1702941300|1760.4365575301|1761.7876938387|1760.3654656891|1761.6997775898
2023-12-18 23:30:00|CMI|1702942200|1761.697265261|1761.8998567082|1761.697265261|1761.8787886076
2023-12-18 23:45:00|CMI|1702943100|1761.8843982508|1762.9748314399|1761.8843982508|1762.9748314399
2023-12-19 00:00:00|CMI|1702944000|1762.9782146515|1764.0440081668|1762.9782146515|1764.0440081668
2023-12-19 00:15:00|CMI|1702944900|1764.0447891105|1764.4844039903|1763.7379029748|1764.3245454114
2023-12-19 00:30:00|CMI|1702945800|1764.3219828636|1764.4899851325|1764.1180773776|1764.1180773776
2023-12-19 00:45:00|CMI|1702946700|1764.0796951864|1764.7200999117|1763.9181851726|1764.7200999117
2023-12-19 01:00:00|CMI|1702947600|1764.7222592643|1764.9737395747|1764.7222592643|1764.9469728184
2023-12-19 01:15:00|CMI|1702948500|1764.9485464862|1764.9769975077|1764.3721933288|1764.6930915801
2023-12-19 01:30:00|CMI|1702949400|1764.6982223376|1766.9567444115|1764.6982223376|1766.9567444115
2023-12-19 01:45:00|CMI|1702950300|1767.0176144774|1768.4566886593|1767.0176144774|1768.4566886593
2023-12-19 02:00:00|CMI|1702951200|1768.4609256485|1775.8952011371|1768.4609256485|1775.8952011371
2023-12-19 02:15:00|CMI|1702952100|1775.9176306709|1781.2298170072|1775.9176306709|1781.2298170072
2023-12-19 02:30:00|CMI|1702953000|1781.2371053323|1783.8013417772|1781.2371053323|1783.8013417772
2023-12-19 02:45:00|CMI|1702953900|1783.8076135645|1785.3290554964|1783.8076135645|1785.3290554964
2023-12-19 03:00:00|CMI|1702954800|1785.3395745131|1786.5508652943|1785.3395745131|1785.5673240812
2023-12-19 03:15:00|CMI|1702955700|1785.5601286232|1785.5601286232|1782.5803650652|1782.5803650652
2023-12-19 03:30:00|CMI|1702956600|1782.5729602091|1782.5729602091|1781.8389194889|1781.8521844486
2023-12-19 03:45:00|CMI|1702957500|1781.8549491416|1781.8558858322|1780.5386699169|1780.5386699169
2023-12-19 04:00:00|CMI|1702958400|1780.5337376359|1780.5337376359|1779.8882208752|1779.900883221
2023-12-19 04:15:00|CMI|1702959300|1779.9013192432|1780.5054631963|1779.8886514716|1780.5054631963
2023-12-19 04:30:00|CMI|1702960200|1780.5061363386|1781.0245633602|1780.495376766|1781.0245633602
2023-12-19 04:45:00|CMI|1702961100|1781.026827668|1781.0438658997|1779.3598541283|1779.3598541283
2023-12-19 05:00:00|CMI|1702962000|1779.3590296184|1779.3590296184|1778.6314792192|1778.6314792192
2023-12-19 05:15:00|CMI|1702962900|1778.6292683422|1778.6292683422|1777.5408519516|1777.5408519516
2023-12-19 05:30:00|CMI|1702963800|1777.5401445026|1777.5401445026|1776.8968920474|1776.914221532
2023-12-19 05:45:00|CMI|1702964700|1776.9157140794|1777.889748026|1776.8466491781|1777.889748026
2023-12-19 06:00:00|CMI|1702965600|1777.8948604448|1778.3030407782|1777.8948604448|1778.3030407782
2023-12-19 06:15:00|CMI|1702966500|1778.3041525055|1778.4395284764|1778.2079083914|1778.2079083914
2023-12-19 06:30:00|CMI|1702967400|1778.2033397341|1778.2033397341|1777.7761811488|1777.8167537031
2023-12-19 06:45:00|CMI|1702968300|1777.8175139782|1777.9695252999|1777.802322374|1777.9695252999
2023-12-19 07:00:00|CMI|1702969200|1777.9697946882|1778.171638687|1777.9438827864|1777.9440178362
2023-12-19 07:15:00|CMI|1702970100|1777.9432160658|1778.3262305273|1777.8601715502|1778.3262305273
2023-12-19 07:30:00|CMI|1702971000|1778.3351501025|1779.3424933922|1778.3351501025|1779.3424933922
2023-12-19 07:45:00|CMI|1702971900|1779.3449223483|1779.810139724|1779.3251488575|1779.810139724
2023-12-19 08:00:00|CMI|1702972800|1779.8133295518|1781.0331457189|1779.8133295518|1781.0331457189
2023-12-19 08:15:00|CMI|1702973700|1781.0333714261|1782.6406946348|1781.0333714261|1782.6406946348
2023-12-19 08:30:00|CMI|1702974600|1782.644064608|1783.8892586997|1782.644064608|1783.8892586997
2023-12-19 08:45:00|CMI|1702975500|1783.9406637372|1785.1872107797|1783.9406637372|1785.1872107797
2023-12-19 09:00:00|CMI|1702976400|1785.1932172972|1785.2745484871|1785.0109994422|1785.034646163
2023-12-19 09:15:00|CMI|1702977300|1785.0357230437|1785.0374283441|1784.4102531084|1784.4410330805
2023-12-19 09:30:00|CMI|1702978200|1784.4416888627|1784.4446705048|1783.4118220854|1783.4118220854
2023-12-19 09:45:00|CMI|1702979100|1783.4014228209|1783.4014228209|1781.5220482899|1781.5220482899
2023-12-19 10:00:00|CMI|1702980000|1781.5150127272|1781.5150127272|1780.7958321246|1780.7958321246
2023-12-19 10:15:00|CMI|1702980900|1780.795564657|1780.795564657|1779.734698506|1779.734698506
2023-12-19 10:30:00|CMI|1702981800|1779.7279651064|1779.7279651064|1778.5341685953|1778.5341685953
2023-12-19 10:45:00|CMI|1702982700|1778.5341257257|1779.012808497|1778.3437402479|1779.0099687894
2023-12-19 11:00:00|CMI|1702983600|1779.0118986555|1780.1493878632|1779.0118986555|1780.1493878632
2023-12-19 11:15:00|CMI|1702984500|1780.1517469102|1781.1249138201|1780.1497622804|1781.1249138201
2023-12-19 11:30:00|CMI|1702985400|1781.1271728879|1781.6509113202|1781.1271728879|1781.6424837466
2023-12-19 11:45:00|CMI|1702986300|1781.6414223254|1781.9202411277|1781.6049668578|1781.6049668578
2023-12-19 12:00:00|CMI|1702987200|1781.5998334467|1781.5998334467|1780.1286014538|1780.1286014538
2023-12-19 12:15:00|CMI|1702988100|1780.1208595627|1780.1208595627|1778.6091715455|1778.611860915
2023-12-19 12:30:00|CMI|1702989000|1778.6009400531|1778.6009400531|1777.5888385791|1777.5888385791
2023-12-19 12:45:00|CMI|1702989900|1777.5853659483|1777.5853659483|1776.1014541109|1776.1014541109
2023-12-19 13:00:00|CMI|1702990800|1776.0964451746|1776.0964451746|1774.4062217231|1774.4062217231
2023-12-19 13:15:00|CMI|1702991700|1774.4049489594|1774.4049489594|1774.0722774809|1774.0722774809
2023-12-19 13:30:00|CMI|1702992600|1774.0697234264|1774.0697234264|1773.7914328214|1773.7959831045
2023-12-19 13:45:00|CMI|1702993500|1773.7952380529|1774.0574098878|1773.6905814182|1774.0574098878
2023-12-19 14:00:00|CMI|1702994400|1774.0602247837|1774.0698579989|1773.8221192769|1773.822519952
2023-12-19 14:15:00|CMI|1702995300|1773.8225083119|1773.8225083119|1768.6352519911|1768.6352519911
2023-12-19 14:30:00|CMI|1702996200|1768.615454514|1768.615454514|1765.364011455|1765.364011455
2023-12-19 14:45:00|CMI|1702997100|1765.3472202921|1765.3472202921|1763.2158730871|1763.2158730871
2023-12-19 15:00:00|CMI|1702998000|1763.1956322646|1763.1956322646|1756.9394861461|1756.9394861461
2023-12-19 15:15:00|CMI|1702998900|1756.9314741786|1756.9314741786|1752.8500201963|1752.8500201963
2023-12-19 15:30:00|CMI|1702999800|1752.8523205655|1752.8523205655|1752.1526494721|1752.2634559278
2023-12-19 15:45:00|CMI|1703000700|1752.2670139422|1752.4329248802|1752.1864499524|1752.1864499524
2023-12-19 16:00:00|CMI|1703001600|1752.1856766252|1753.6178432391|1752.0278553439|1753.6178432391
2023-12-19 16:15:00|CMI|1703002500|1753.6264557552|1755.2320557433|1753.6264557552|1755.2320557433
2023-12-19 16:30:00|CMI|1703003400|1755.2391215885|1755.6963360836|1755.2391215885|1755.2948313918
2023-12-19 16:45:00|CMI|1703004300|1755.2745363489|1755.2745363489|1753.8056633632|1753.8056633632
2023-12-19 17:00:00|CMI|1703005200|1753.8010885978|1753.8010885978|1752.1578474009|1752.1578474009
2023-12-19 17:15:00|CMI|1703006100|1752.1547013192|1752.1547013192|1746.4291028746|1746.4291028746
2023-12-19 17:30:00|CMI|1703007000|1746.4037054961|1746.4037054961|1739.3039758068|1739.3039758068
2023-12-19 17:45:00|CMI|1703007900|1739.2948733995|1739.2948733995|1734.628674753|1734.628674753
2023-12-19 18:00:00|CMI|1703008800|1734.6198671521|1734.6198671521|1730.4612373468|1730.4612373468
2023-12-19 18:15:00|CMI|1703009700|1730.4373675897|1730.4373675897|1727.1434287323|1727.1434287323
2023-12-19 18:30:00|CMI|1703010600|1727.1387571502|1727.1936206039|1726.8406871477|1727.1936206039
2023-12-19 18:45:00|CMI|1703011500|1727.2005535668|1728.5539201386|1727.2005535668|1728.5539201386
2023-12-19 19:00:00|CMI|1703012400|1728.5570235104|1731.4726145398|1728.5570235104|1731.4726145398
2023-12-19 19:15:00|CMI|1703013300|1731.4888907898|1735.8817335581|1731.4888907898|1735.8817335581
2023-12-19 19:30:00|CMI|1703014200|1735.9022132213|1738.6840765572|1735.9022132213|1738.6840765572
2023-12-19 19:45:00|CMI|1703015100|1738.6938604209|1741.9326105529|1738.6938604209|1741.9326105529
2023-12-19 20:00:00|CMI|1703016000|1741.9353217732|1742.7948803406|1741.9353217732|1742.7948803406
2023-12-19 20:15:00|CMI|1703016900|1742.7968938926|1744.5320706533|1742.7968938926|1744.5320706533
2023-12-19 20:30:00|CMI|1703017800|1744.536005695|1744.970272499|1744.536005695|1744.9628906799
2023-12-19 20:45:00|CMI|1703018700|1744.9634782684|1744.9685398658|1742.697871042|1742.697871042
2023-12-19 21:00:00|CMI|1703019600|1742.6770031153|1742.6770031153|1741.9923597904|1741.9923597904
2023-12-19 21:15:00|CMI|1703020500|1741.9813891236|1741.9813891236|1740.8740200595|1740.8740200595
2023-12-19 21:30:00|CMI|1703021400|1740.861103954|1741.0154819447|1740.623763008|1741.0154819447
2023-12-19 21:45:00|CMI|1703022300|1741.014431874|1742.8492473654|1741.014431874|1742.8492473654
2023-12-19 22:00:00|CMI|1703023200|1742.8865739346|1745.9447873467|1742.8865739346|1745.9447873467
2023-12-19 22:15:00|CMI|1703024100|1745.9868080337|1747.4416653862|1745.9868080337|1747.4416225305
2023-12-19 22:30:00|CMI|1703025000|1747.4440347737|1747.5453766936|1746.9311680178|1746.9311680178
2023-12-19 22:45:00|CMI|1703025900|1746.9302528176|1746.9302528176|1746.1615434067|1746.1615434067
2023-12-19 23:00:00|CMI|1703026800|1746.1593371619|1746.1593371619|1744.115525843|1744.115525843
2023-12-19 23:15:00|CMI|1703027700|1744.1029625266|1744.1029625266|1743.1208710744|1743.1208710744
2023-12-19 23:30:00|CMI|1703028600|1743.1166011419|1743.1166011419|1741.9433589528|1741.9433589528
2023-12-19 23:45:00|CMI|1703029500|1741.9416914534|1742.0847106563|1741.7997107631|1741.9679894872
2023-12-20 00:00:00|CMI|1703030400|1741.9678888066|1741.9678888066|1741.6993775617|1741.7050237358
2023-12-20 00:15:00|CMI|1703031300|1741.6894536953|1741.9589540652|1741.454277215|1741.9589540652
2023-12-20 00:30:00|CMI|1703032200|1741.9663684842|1743.8087497861|1741.9663684842|1743.8087497861
2023-12-20 00:45:00|CMI|1703033100|1743.81024381|1745.5265536192|1743.81024381|1745.5265536192
2023-12-20 01:00:00|CMI|1703034000|1745.5291859774|1746.8382016591|1745.5291859774|1746.8382016591
2023-12-20 01:15:00|CMI|1703034900|1746.8415042087|1748.0659191873|1746.8415042087|1748.0659191873
2023-12-20 01:30:00|CMI|1703035800|1748.0718933456|1749.0618229302|1748.0718933456|1749.0618229302
2023-12-20 01:45:00|CMI|1703036700|1749.0605799454|1749.1746001996|1748.0483940644|1748.0483940644
2023-12-20 02:00:00|CMI|1703037600|1748.0420029631|1748.0420029631|1745.9870882412|1745.9870882412
2023-12-20 02:15:00|CMI|1703038500|1745.9796434231|1745.9796434231|1743.5228242717|1743.5228242717
2023-12-20 02:30:00|CMI|1703039400|1743.5134396162|1743.5134396162|1742.6334726585|1742.646820184
2023-12-20 02:45:00|CMI|1703040300|1742.6377667285|1743.5478737807|1742.6377667285|1743.5478737807
2023-12-20 03:00:00|CMI|1703041200|1743.5579240063|1744.9794997405|1743.5579240063|1744.9794997405
2023-12-20 03:15:00|CMI|1703042100|1744.9821522275|1747.3948563296|1744.9821522275|1747.3948563296
2023-12-20 03:30:00|CMI|1703043000|1747.4026701763|1748.9797881817|1747.4026701763|1748.9797881817
2023-12-20 03:45:00|CMI|1703043900|1748.9907313501|1749.1371787263|1748.9907313501|1749.0944844893
2023-12-20 04:00:00|CMI|1703044800|1749.0979603109|1749.2077828468|1748.9405654374|1749.2069975516
2023-12-20 04:15:00|CMI|1703045700|1749.2074215841|1749.249015466|1749.1184920751|1749.1184920751
2023-12-20 04:30:00|CMI|1703046600|1749.1182354023|1752.8966019633|1749.1138202907|1752.8966019633
2023-12-20 04:45:00|CMI|1703047500|1752.9217428849|1755.5545336127|1752.9217428849|1755.5545336127
2023-12-20 05:00:00|CMI|1703048400|1755.560420174|1759.5720124596|1755.560420174|1759.5720124596
2023-12-20 05:15:00|CMI|1703049300|1759.5803760891|1761.5536062903|1759.5803760891|1761.5536062903
2023-12-20 05:30:00|CMI|1703050200|1761.5558399157|1763.4892762644|1761.5558399157|1763.4879099492
2023-12-20 05:45:00|CMI|1703051100|1763.5004908678|1763.5827820935|1763.4467269003|1763.4510597866
2023-12-20 06:00:00|CMI|1703052000|1763.4526186991|1763.5588239588|1762.5182354013|1762.5193581569
2023-12-20 06:15:00|CMI|1703052900|1762.5107219181|1762.5107219181|1761.6541712452|1761.7576450141
2023-12-20 06:30:00|CMI|1703053800|1761.7566107889|1766.0576361126|1761.7566107889|1766.0576361126
2023-12-20 06:45:00|CMI|1703054700|1766.0670389261|1768.0217038563|1766.0670389261|1768.0217038563
2023-12-20 07:00:00|CMI|1703055600|1768.0242407738|1768.7408344118|1768.0242407738|1768.7408344118
2023-12-20 07:15:00|CMI|1703056500|1768.7424523265|1769.4870580102|1768.7424523265|1769.4870580102
2023-12-20 07:30:00|CMI|1703057400|1769.4878333822|1769.9263825019|1768.6575772127|1768.6575772127
2023-12-20 07:45:00|CMI|1703058300|1768.6468096995|1768.6468096995|1768.1197416991|1768.3715570819
2023-12-20 08:00:00|CMI|1703059200|1768.3728313571|1769.5948084018|1768.3728313571|1769.5948084018
2023-12-20 08:15:00|CMI|1703060100|1769.5991102998|1770.7820653492|1769.5991102998|1770.7277892712
2023-12-20 08:30:00|CMI|1703061000|1770.7289534189|1771.5013472818|1770.7057045596|1771.5013472818
2023-12-20 08:45:00|CMI|1703061900|1771.5194477839|1772.0370612519|1771.5192361653|1772.0370612519
2023-12-20 09:00:00|CMI|1703062800|1772.0389189319|1772.0634372799|1771.6235724737|1771.6235724737
2023-12-20 09:15:00|CMI|1703063700|1771.6206916565|1771.6206916565|1771.1448051048|1771.3587810724
2023-12-20 09:30:00|CMI|1703064600|1771.3708663658|1772.1853963131|1771.3708663658|1772.1853963131
2023-12-20 09:45:00|CMI|1703065500|1772.1886779971|1773.0977600081|1772.1886779971|1773.0977600081
2023-12-20 10:00:00|CMI|1703066400|1773.0996239042|1773.2145064096|1772.8246170636|1772.9245201748
2023-12-20 10:15:00|CMI|1703067300|1772.9387944103|1773.2544193737|1772.9387944103|1773.2544193737
2023-12-20 10:30:00|CMI|1703068200|1773.2554319769|1773.360878125|1772.5833864104|1772.5833864104
2023-12-20 10:45:00|CMI|1703069100|1772.5772475193|1772.5772475193|1772.0669382906|1772.0917529967
2023-12-20 11:00:00|CMI|1703070000|1772.0910513649|1772.7375512541|1772.0724033777|1772.7371854719
2023-12-20 11:15:00|CMI|1703070900|1772.7407784375|1773.2717633411|1772.738751941|1773.0544629556
2023-12-20 11:30:00|CMI|1703071800|1773.0527958427|1773.4807112864|1772.9215303791|1773.4764862277
2023-12-20 11:45:00|CMI|1703072700|1773.4808714946|1773.5146626332|1773.1143331998|1773.1176781587
2023-12-20 12:00:00|CMI|1703073600|1773.1171797544|1773.8664173321|1773.0869359212|1773.8310417755
2023-12-20 12:15:00|CMI|1703074500|1773.834759266|1773.834759266|1773.0207640925|1773.0207640925
2023-12-20 12:30:00|CMI|1703075400|1773.0144856855|1773.0144856855|1772.6369503171|1772.8412305461
2023-12-20 12:45:00|CMI|1703076300|1772.8447791311|1774.280863447|1772.8447791311|1774.280863447
2023-12-20 13:00:00|CMI|1703077200|1774.283237661|1774.425661523|1774.0488707755|1774.425661523
2023-12-20 13:15:00|CMI|1703078100|1774.4273054775|1779.2559644544|1774.4273054775|1779.2559644544
2023-12-20 13:30:00|CMI|1703079000|1779.2738116033|1783.9661024961|1779.2738116033|1783.9661024961
2023-12-20 13:45:00|CMI|1703079900|1783.9983687634|1788.3452436638|1783.9983687634|1788.3452436638
2023-12-20 14:00:00|CMI|1703080800|1788.3506743444|1794.7131675391|1788.3506743444|1794.7131675391
2023-12-20 14:15:00|CMI|1703081700|1794.7355897091|1800.0598443973|1794.7355897091|1800.0598443973
2023-12-20 14:30:00|CMI|1703082600|1800.0621784369|1803.7190467599|1800.0621784369|1803.7190467599
2023-12-20 14:45:00|CMI|1703083500|1803.7835034623|1809.6535183347|1803.7835034623|1809.6535183347
2023-12-20 15:00:00|CMI|1703084400|1809.6695361188|1812.1397828372|1809.6695361188|1812.1397828372
2023-12-20 15:15:00|CMI|1703085300|1812.1373448423|1814.4615902543|1812.1373448423|1814.4615902543
2023-12-20 15:30:00|CMI|1703086200|1814.4835297707|1817.471210589|1814.4835297707|1817.4562131391
2023-12-20 15:45:00|CMI|1703087100|1817.4511817237|1817.6012224798|1817.2140883836|1817.6012224798
2023-12-20 16:00:00|CMI|1703088000|1817.6120869508|1818.643026619|1817.6120869508|1818.643026619
2023-12-20 16:15:00|CMI|1703088900|1818.658218517|1819.6195433753|1818.5031917275|1818.5031917275
2023-12-20 16:30:00|CMI|1703089800|1818.4870262478|1818.4870262478|1816.0957212618|1816.0957212618
2023-12-20 16:45:00|CMI|1703090700|1816.0929842452|1816.0929842452|1814.4838607624|1814.4838607624
2023-12-20 17:00:00|CMI|1703091600|1814.4820830059|1814.4820830059|1810.9439542779|1810.9439542779
2023-12-20 17:15:00|CMI|1703092500|1810.9188960363|1810.9188960363|1807.9756815108|1807.9756815108
2023-12-20 17:30:00|CMI|1703093400|1807.9608361184|1807.9608361184|1806.7111834695|1806.8901296901
2023-12-20 17:45:00|CMI|1703094300|1806.8938163854|1807.2355003432|1806.8840668343|1807.2321497356
2023-12-20 18:00:00|CMI|1703095200|1807.2431741756|1809.487604268|1807.225360096|1809.487604268
2023-12-20 18:15:00|CMI|1703096100|1809.5174965787|1812.6176664174|1809.5174965787|1812.6176664174
2023-12-20 18:30:00|CMI|1703097000|1812.6418589692|1814.568947577|1812.6418589692|1814.5552733678
2023-12-20 18:45:00|CMI|1703097900|1814.5550822343|1815.6356305457|1814.5419432499|1815.6356305457
2023-12-20 19:00:00|CMI|1703098800|1815.64207632|1816.9804219352|1815.6416667171|1816.9804219352
2023-12-20 19:15:00|CMI|1703099700|1816.9949425813|1817.493173208|1816.7997097312|1816.7997097312
2023-12-20 19:30:00|CMI|1703100600|1816.7905517024|1817.0897093197|1816.6325780804|1817.0897093197
2023-12-20 19:45:00|CMI|1703101500|1817.0892399907|1817.1165954938|1814.426915211|1814.426915211
2023-12-20 20:00:00|CMI|1703102400|1814.4151357659|1814.4151357659|1810.3513888729|1810.3513888729
2023-12-20 20:15:00|CMI|1703103300|1810.3105981739|1810.3105981739|1798.8090374679|1798.8090374679
2023-12-20 20:30:00|CMI|1703104200|1798.7873151849|1798.7873151849|1795.4089650973|1795.4089650973
2023-12-20 20:45:00|CMI|1703105100|1795.3953894832|1795.3953894832|1792.369737713|1792.369737713
2023-12-20 21:00:00|CMI|1703106000|1792.3606451306|1792.3606451306|1788.5936416061|1788.5936416061
2023-12-20 21:15:00|CMI|1703106900|1788.5753890427|1790.6684732516|1787.6901292088|1790.6611693681
2023-12-20 21:30:00|CMI|1703107800|1790.6648715558|1790.6807421323|1790.4198940597|1790.4861860705
2023-12-20 21:45:00|CMI|1703108700|1790.4930671956|1790.5236676795|1789.7229845746|1789.7229845746
2023-12-20 22:00:00|CMI|1703109600|1789.7231124781|1789.7231124781|1788.9343851463|1789.153380051
2023-12-20 22:15:00|CMI|1703110500|1789.1646738535|1789.185990332|1787.6438977442|1787.6438977442
2023-12-20 22:30:00|CMI|1703111400|1787.6378831751|1787.6378831751|1787.3634543487|1787.3634543487
2023-12-20 22:45:00|CMI|1703112300|1787.3571427336|1788.2568186914|1787.3178597369|1788.2568186914
2023-12-20 23:00:00|CMI|1703113200|1788.2607673479|1791.029528781|1788.2607673479|1791.029528781
2023-12-20 23:15:00|CMI|1703114100|1791.0395415993|1792.2125230481|1791.0395415993|1792.1208996369
2023-12-20 23:30:00|CMI|1703115000|1792.1210694133|1792.1303989833|1791.7377633786|1791.7378266983
2023-12-20 23:45:00|CMI|1703115900|1791.7335187311|1791.7335187311|1791.21419977|1791.3126761343
2023-12-21 00:00:00|CMI|1703116800|1791.3171657826|1792.0843815802|1791.3171657826|1792.0843815802
2023-12-21 00:15:00|CMI|1703117700|1792.0861033388|1793.4385245876|1792.0861033388|1793.434991486
2023-12-21 00:30:00|CMI|1703118600|1793.4387990169|1794.0680584405|1793.4387990169|1794.0680584405
2023-12-21 00:45:00|CMI|1703119500|1794.0709167596|1795.1771373851|1794.0709167596|1795.1771373851
2023-12-21 01:00:00|CMI|1703120400|1795.2165967634|1795.3590867582|1795.086106591|1795.086106591
2023-12-21 01:15:00|CMI|1703121300|1795.0859091744|1795.0859091744|1792.959362416|1792.959362416
2023-12-21 01:30:00|CMI|1703122200|1792.95300424|1792.95300424|1791.2350786157|1791.2350786157
2023-12-21 01:45:00|CMI|1703123100|1791.2246555545|1791.2246555545|1789.0713877028|1789.0713877028
2023-12-21 02:00:00|CMI|1703124000|1788.915902022|1788.915902022|1787.8633174032|1787.8633174032
2023-12-21 02:15:00|CMI|1703124900|1787.8630088496|1787.8630088496|1787.3529761169|1787.5431169491
2023-12-21 02:30:00|CMI|1703125800|1787.5448024523|1789.2108074124|1787.5448024523|1789.2108074124
2023-12-21 02:45:00|CMI|1703126700|1789.215858731|1790.452374165|1789.215858731|1790.452374165
2023-12-21 03:00:00|CMI|1703127600|1790.462174544|1790.7143571634|1790.1452734217|1790.1453161341
2023-12-21 03:15:00|CMI|1703128500|1790.1437023245|1791.0246700128|1790.138933027|1791.0246700128
2023-12-21 03:30:00|CMI|1703129400|1791.0438464939|1792.146588952|1791.0438464939|1792.146328569
2023-12-21 03:45:00|CMI|1703130300|1792.1467430427|1792.4667886202|1792.1467430427|1792.2838545205
2023-12-21 04:00:00|CMI|1703131200|1792.2834467619|1794.8100276223|1792.2658192563|1794.8100276223
2023-12-21 04:15:00|CMI|1703132100|1794.8142542181|1796.6782750725|1794.8142542181|1796.6782750725
2023-12-21 04:30:00|CMI|1703133000|1796.7235623357|1796.9473440768|1796.7235623357|1796.9467943708
2023-12-21 04:45:00|CMI|1703133900|1796.9476641167|1797.7473544844|1796.9455710107|1797.7473544844
2023-12-21 05:00:00|CMI|1703134800|1797.7555908857|1798.1721918629|1797.7555908857|1798.1721918629
2023-12-21 05:15:00|CMI|1703135700|1798.1746816076|1798.2957657711|1798.1745179911|1798.2957657711
2023-12-21 05:30:00|CMI|1703136600|1798.2982200865|1798.6071497603|1798.2821309926|1798.6062290344
2023-12-21 05:45:00|CMI|1703137500|1798.6071317129|1798.6595222058|1797.9108170607|1797.9108170607
2023-12-21 06:00:00|CMI|1703138400|1797.9146837813|1797.9146837813|1796.2941148556|1796.2941148556
2023-12-21 06:15:00|CMI|1703139300|1796.290391946|1796.290391946|1795.1401105039|1795.1401105039
2023-12-21 06:30:00|CMI|1703140200|1795.1382906082|1795.1382906082|1794.0879122749|1794.1675264908
2023-12-21 06:45:00|CMI|1703141100|1794.1662913239|1795.1850652326|1794.1662913239|1795.1850652326
2023-12-21 07:00:00|CMI|1703142000|1795.1853091488|1798.259465547|1795.1853091488|1798.259465547
2023-12-21 07:15:00|CMI|1703142900|1798.2875341178|1801.7568523642|1798.2875341178|1801.7568523642
2023-12-21 07:30:00|CMI|1703143800|1801.7619018662|1804.4435683032|1801.7619018662|1804.4435683032
2023-12-21 07:45:00|CMI|1703144700|1804.448622168|1805.6534081852|1804.448622168|1805.6534081852
2023-12-21 08:00:00|CMI|1703145600|1805.6532092642|1806.5205608558|1805.6463042321|1806.495447779
2023-12-21 08:15:00|CMI|1703146500|1806.4932748937|1806.6960152255|1806.491736256|1806.5641588523
2023-12-21 08:30:00|CMI|1703147400|1806.5632040258|1807.6283351768|1806.5516944825|1807.6283351768
2023-12-21 08:45:00|CMI|1703148300|1807.6411021027|1809.8288187647|1807.6411021027|1809.8288187647
2023-12-21 09:00:00|CMI|1703149200|1809.8346966547|1810.1604115387|1809.7317348678|1809.7317348678
2023-12-21 09:15:00|CMI|1703150100|1809.732210167|1809.732210167|1809.2133495749|1809.2136563529
2023-12-21 09:30:00|CMI|1703151000|1809.2135452205|1809.2135452205|1807.196186319|1807.196186319
2023-12-21 09:45:00|CMI|1703151900|1807.1853293196|1807.1853293196|1805.3861027377|1805.3861027377
2023-12-21 10:00:00|CMI|1703152800|1805.3813590557|1805.3813590557|1804.5313812656|1804.6821543589
2023-12-21 10:15:00|CMI|1703153700|1804.6856880548|1806.2662041397|1804.6856880548|1806.2662041397
2023-12-21 10:30:00|CMI|1703154600|1806.2660359095|1808.4420569272|1806.2660359095|1808.4420569272
2023-12-21 10:45:00|CMI|1703155500|1808.4563541046|1811.0503969539|1808.4563541046|1811.0503969539
2023-12-21 11:00:00|CMI|1703156400|1811.0717777727|1815.8892270833|1811.0717777727|1815.8892270833
2023-12-21 11:15:00|CMI|1703157300|1815.9006395156|1818.9156937099|1815.9006395156|1818.9156937099
2023-12-21 11:30:00|CMI|1703158200|1818.9252968568|1820.2180324881|1818.9252968568|1820.2122808667
2023-12-21 11:45:00|CMI|1703159100|1820.2135173591|1821.2393341214|1820.2135173591|1821.2393341214
2023-12-21 12:00:00|CMI|1703160000|1821.2469097552|1821.9781129048|1821.2469097552|1821.9606792317
2023-12-21 12:15:00|CMI|1703160900|1821.9603006709|1823.1303003791|1821.9603006709|1823.1296434134
2023-12-21 12:30:00|CMI|1703161800|1823.1381472316|1826.2515996354|1823.1361760713|1826.2515996354
2023-12-21 12:45:00|CMI|1703162700|1826.2706927701|1827.9393912859|1826.2706927701|1827.9393912859
2023-12-21 13:00:00|CMI|1703163600|1827.9457971089|1828.8957924493|1827.9457971089|1828.8957924493
2023-12-21 13:15:00|CMI|1703164500|1828.8960775852|1828.9126936861|1827.4239112127|1827.4239112127
2023-12-21 13:30:00|CMI|1703165400|1827.4120475347|1827.4120475347|1825.132921417|1825.132921417
2023-12-21 13:45:00|CMI|1703166300|1825.0980988334|1825.0980988334|1823.7213935313|1823.7213935313
2023-12-21 14:00:00|CMI|1703167200|1823.7114151543|1823.7114151543|1823.1672758069|1823.6369176669
2023-12-21 14:15:00|CMI|1703168100|1823.6334432073|1824.8058402481|1823.5606332851|1823.5606332851
2023-12-21 14:30:00|CMI|1703169000|1823.554043791|1823.554043791|1821.1339393128|1821.1339393128
2023-12-21 14:45:00|CMI|1703169900|1821.1305844377|1821.1305844377|1817.507612167|1817.507612167
2023-12-21 15:00:00|CMI|1703170800|1817.4905037789|1817.4905037789|1812.1031397157|1812.1031397157
2023-12-21 15:15:00|CMI|1703171700|1812.0827695333|1812.0827695333|1806.5581467438|1806.5581467438
2023-12-21 15:30:00|CMI|1703172600|1806.5573348746|1806.5573348746|1805.7040221283|1805.9901421767
2023-12-21 15:45:00|CMI|1703173500|1805.9906670848|1806.2002598361|1805.9906670848|1806.2002598361
2023-12-21 16:00:00|CMI|1703174400|1806.2030512968|1806.7784813392|1806.2030512968|1806.7784813392
2023-12-21 16:15:00|CMI|1703175300|1806.7914797182|1811.1736916305|1806.7914797182|1811.1736916305
2023-12-21 16:30:00|CMI|1703176200|1811.2202781444|1812.2458413077|1811.2202781444|1812.0843426232
2023-12-21 16:45:00|CMI|1703177100|1812.0814300209|1812.0814300209|1811.3612708397|1811.3612708397
2023-12-21 17:00:00|CMI|1703178000|1811.360042723|1811.360042723|1810.6415017812|1810.6522766946
2023-12-21 17:15:00|CMI|1703178900|1810.6540249763|1810.6540249763|1808.3949668572|1808.3949668572
2023-12-21 17:30:00|CMI|1703179800|1808.3850968548|1808.3850968548|1807.362392103|1808.0912240894
2023-12-21 17:45:00|CMI|1703180700|1808.1004007778|1810.3232899724|1808.1004007778|1810.3232899724
2023-12-21 18:00:00|CMI|1703181600|1810.3313453163|1810.8091077634|1810.3313453163|1810.7697847682
2023-12-21 18:15:00|CMI|1703182500|1810.769363898|1811.7723692832|1810.759027588|1811.7723692832
2023-12-21 18:30:00|CMI|1703183400|1811.7776167617|1813.1756638582|1811.7776167617|1813.1756638582
2023-12-21 18:45:00|CMI|1703184300|1813.1813351027|1813.2713228545|1812.798716532|1813.0707705537
2023-12-21 19:00:00|CMI|1703185200|1813.0775559996|1814.1257739618|1813.0775559996|1814.0381317201
2023-12-21 19:15:00|CMI|1703186100|1814.0446099345|1816.1596404939|1814.0446099345|1816.1554449194
2023-12-21 19:30:00|CMI|1703187000|1816.1554372565|1816.1642218661|1814.9246346973|1814.9246346973
2023-12-21 19:45:00|CMI|1703187900|1814.9180544505|1814.9180544505|1813.8820892767|1813.8820892767
2023-12-21 20:00:00|CMI|1703188800|1813.878115869|1813.878115869|1812.8835502854|1812.960342876
2023-12-21 20:15:00|CMI|1703189700|1812.9631597045|1813.0266899824|1811.1535522671|1811.2290366673
2023-12-21 20:30:00|CMI|1703190600|1811.238082986|1812.5104664399|1811.238082986|1812.5104664399
2023-12-21 20:45:00|CMI|1703191500|1812.518680448|1814.8744262582|1812.518680448|1814.8744262582
2023-12-21 21:00:00|CMI|1703192400|1814.891533334|1817.8931962441|1814.891533334|1817.8931962441
2023-12-21 21:15:00|CMI|1703193300|1817.9030471869|1819.187451357|1817.9030471869|1819.187451357
2023-12-21 21:30:00|CMI|1703194200|1819.1946015301|1820.5346916419|1819.1946015301|1820.5346916419
2023-12-21 21:45:00|CMI|1703195100|1820.5397779018|1823.6289927785|1820.5397779018|1823.6289927785
2023-12-21 22:00:00|CMI|1703196000|1823.6357391941|1826.8109220116|1823.6357391941|1826.8109220116
2023-12-21 22:15:00|CMI|1703196900|1826.8257721508|1828.2941496198|1826.8257721508|1828.2941496198
2023-12-21 22:30:00|CMI|1703197800|1828.3022022125|1829.9175016336|1828.3022022125|1829.9175016336
2023-12-21 22:45:00|CMI|1703198700|1829.9280909778|1830.7918795901|1829.9280909778|1830.5642654323
2023-12-21 23:00:00|CMI|1703199600|1830.560398135|1830.5827966438|1829.931120226|1830.0766974469
2023-12-21 23:15:00|CMI|1703200500|1830.0765507485|1830.3797778303|1830.0673294976|1830.1336706114
2023-12-21 23:30:00|CMI|1703201400|1830.1234158227|1830.1234158227|1829.2578703387|1829.2578703387
2023-12-21 23:45:00|CMI|1703202300|1829.2390951036|1829.2390951036|1828.2116778284|1828.2116778284
2023-12-22 00:00:00|CMI|1703203200|1828.2067991112|1828.2067991112|1827.5877053934|1827.5877053934
2023-12-22 00:15:00|CMI|1703204100|1827.5636334707|1827.5636334707|1826.8684979896|1826.8684979896
2023-12-22 00:30:00|CMI|1703205000|1826.8684995151|1826.9165552764|1826.4756042101|1826.9165552764
2023-12-22 00:45:00|CMI|1703205900|1826.9227049092|1828.6062845607|1826.8798153719|1828.6062845607
2023-12-22 01:00:00|CMI|1703206800|1828.6078082998|1829.2930343689|1828.6078082998|1829.2897881801
2023-12-22 01:15:00|CMI|1703207700|1829.2912728819|1830.8084006572|1829.2912728819|1830.8084006572
2023-12-22 01:30:00|CMI|1703208600|1830.823270559|1832.7579286182|1830.823270559|1832.7579286182
2023-12-22 01:45:00|CMI|1703209500|1832.7668849814|1836.3842449208|1832.7668849814|1836.3842449208
2023-12-22 02:00:00|CMI|1703210400|1836.4058262762|1839.9754712517|1836.4058262762|1839.9754712517
2023-12-22 02:15:00|CMI|1703211300|1839.9776579151|1841.6655521058|1839.9776579151|1841.6655521058
2023-12-22 02:30:00|CMI|1703212200|1841.6718255792|1842.1886070161|1841.6718255792|1841.7778233012
2023-12-22 02:45:00|CMI|1703213100|1841.7741415489|1841.7741415489|1840.3911868813|1840.3911868813
2023-12-22 03:00:00|CMI|1703214000|1840.387707406|1840.387707406|1838.049807023|1838.049807023
2023-12-22 03:15:00|CMI|1703214900|1838.0350657092|1838.0350657092|1836.3413585978|1836.3413585978
2023-12-22 03:30:00|CMI|1703215800|1836.3307691811|1836.3307691811|1834.8125334237|1834.8734994293
2023-12-22 03:45:00|CMI|1703216700|1834.8775599449|1834.8944408366|1833.3557187303|1833.3557187303
2023-12-22 04:00:00|CMI|1703217600|1833.3534908836|1833.3534908836|1832.8260779123|1832.9063559128
2023-12-22 04:15:00|CMI|1703218500|1832.9073865339|1832.9873551688|1832.463882978|1832.4669386657
2023-12-22 04:30:00|CMI|1703219400|1832.4681251961|1833.090437527|1832.3528316395|1833.090437527
2023-12-22 04:45:00|CMI|1703220300|1833.0962626066|1835.3084639178|1833.0962626066|1835.3084639178
2023-12-22 05:00:00|CMI|1703221200|1835.3152126734|1837.5614029678|1835.3152126734|1837.5614029678
2023-12-22 05:15:00|CMI|1703222100|1837.5716566572|1839.5024977723|1837.5716566572|1839.5024977723
2023-12-22 05:30:00|CMI|1703223000|1839.5176210983|1841.133887856|1839.5176210983|1841.133887856
2023-12-22 05:45:00|CMI|1703223900|1841.1378395365|1842.6949679877|1841.1378395365|1842.6949679877
2023-12-22 06:00:00|CMI|1703224800|1842.7048372226|1843.6035437216|1842.7048372226|1843.5485927106
2023-12-22 06:15:00|CMI|1703225700|1843.566337843|1843.6109528673|1843.5047645534|1843.5047645534
2023-12-22 06:30:00|CMI|1703226600|1843.499501519|1843.499501519|1843.0396430739|1843.3953896705
2023-12-22 06:45:00|CMI|1703227500|1843.3953319997|1846.3951217301|1843.3554114201|1845.6247086918
2023-12-22 07:00:00|CMI|1703228400|1845.6179421493|1845.6179421493|1842.5803786736|1842.5803786736
2023-12-22 07:15:00|CMI|1703229300|1842.5772337162|1842.5772337162|1839.4023846473|1839.4023846473
2023-12-22 07:30:00|CMI|1703230200|1839.4022204162|1839.4022204162|1837.2881846662|1837.2881846662
2023-12-22 07:45:00|CMI|1703231100|1837.2799615097|1837.2799615097|1830.7980423105|1830.7980423105
2023-12-22 08:00:00|CMI|1703232000|1830.7862551865|1830.7862551865|1827.8890568349|1827.8890568349
2023-12-22 08:15:00|CMI|1703232900|1827.884613526|1828.0266464393|1827.6659477858|1827.7679366181
2023-12-22 08:30:00|CMI|1703233800|1827.7649856796|1828.4495244764|1827.7649856796|1828.4491682194
2023-12-22 08:45:00|CMI|1703234700|1828.4532297065|1829.2726794061|1828.4532297065|1829.1976370561
2023-12-22 09:00:00|CMI|1703235600|1829.1988138949|1829.9675464418|1829.1853211323|1829.9675464418
2023-12-22 09:15:00|CMI|1703236500|1829.975166028|1830.2743198835|1829.8426839738|1830.0915649006
2023-12-22 09:30:00|CMI|1703237400|1830.0789754529|1830.0789754529|1828.3752479443|1828.3752479443
2023-12-22 09:45:00|CMI|1703238300|1828.3759996457|1828.5085927173|1828.2826934031|1828.5085927173
2023-12-22 10:00:00|CMI|1703239200|1828.5144915457|1829.4710273322|1828.5144915457|1829.4710273322
2023-12-22 10:15:00|CMI|1703240100|1829.4738767799|1829.9674911976|1829.4738767799|1829.8790378273
2023-12-22 10:30:00|CMI|1703241000|1829.8770764523|1831.5685823801|1829.8770764523|1831.5685823801
2023-12-22 10:45:00|CMI|1703241900|1831.5719453212|1831.6228065519|1831.2773660429|1831.5165792256
2023-12-22 11:00:00|CMI|1703242800|1831.515378621|1831.5302991061|1831.2401392549|1831.2401392549
2023-12-22 11:15:00|CMI|1703243700|1831.2364271825|1831.2364271825|1831.0347232954|1831.2140847506
2023-12-22 11:30:00|CMI|1703244600|1831.2165603866|1832.4941108175|1831.2165603866|1832.4941108175
2023-12-22 11:45:00|CMI|1703245500|1832.4984044544|1833.6238391382|1832.4984044544|1833.6238391382
2023-12-22 12:00:00|CMI|1703246400|1833.62569128|1834.8553619965|1833.62569128|1834.8553619965
2023-12-22 12:15:00|CMI|1703247300|1834.9152678436|1835.7892910684|1834.878404465|1834.878404465
2023-12-22 12:30:00|CMI|1703248200|1834.8704018607|1834.8704018607|1833.1911815119|1833.1911815119
2023-12-22 12:45:00|CMI|1703249100|1833.1875833692|1833.1875833692|1832.3910998525|1832.3910998525
2023-12-22 13:00:00|CMI|1703250000|1832.3912166615|1832.3912166615|1830.4301279725|1830.4301279725
2023-12-22 13:15:00|CMI|1703250900|1830.4186402115|1830.4186402115|1828.4757045832|1828.5232240263
2023-12-22 13:30:00|CMI|1703251800|1828.5243117422|1828.8282145014|1828.5155826947|1828.8282145014
2023-12-22 13:45:00|CMI|1703252700|1828.82954422|1829.8951405238|1828.82954422|1829.8951405238
2023-12-22 14:00:00|CMI|1703253600|1829.8968125619|1831.9170005206|1829.8968125619|1831.9170005206
2023-12-22 14:15:00|CMI|1703254500|1831.9324870613|1833.4411921462|1831.9324870613|1833.1840124003
2023-12-22 14:30:00|CMI|1703255400|1833.1845317213|1833.1845317213|1831.2492185399|1831.2492185399
2023-12-22 14:45:00|CMI|1703256300|1831.247324056|1831.247324056|1829.87764671|1829.87764671
2023-12-22 15:00:00|CMI|1703257200|1829.8769635909|1830.228009314|1829.2153410949|1830.2228605759
2023-12-22 15:15:00|CMI|1703258100|1830.2290777773|1830.6443465703|1830.2290777773|1830.6443465703
2023-12-22 15:30:00|CMI|1703259000|1830.6481437332|1832.9176572424|1830.6481437332|1832.9176572424
2023-12-22 15:45:00|CMI|1703259900|1832.9215712374|1834.3758730807|1832.9215712374|1834.3758730807
2023-12-22 16:00:00|CMI|1703260800|1834.3852387999|1835.3888889896|1834.3852387999|1835.3493201631
2023-12-22 16:15:00|CMI|1703261700|1835.3427839208|1835.9005953555|1835.3152598315|1835.8992414497
2023-12-22 16:30:00|CMI|1703262600|1835.8983121785|1836.9793901557|1835.8983121785|1836.9793901557
2023-12-22 16:45:00|CMI|1703263500|1836.9826083965|1837.2796358746|1836.8468120305|1836.8468120305
2023-12-22 17:00:00|CMI|1703264400|1836.8464502449|1836.8464502449|1834.4548341683|1834.4582230397
2023-12-22 17:15:00|CMI|1703265300|1834.4518197891|1834.4518197891|1833.8938243092|1833.9124456342
2023-12-22 17:20:00|CMI|1703265600|1833.9070584827|1833.9070584827|1833.7806637774|1833.7806637774
2023-12-22 17:23:00|CMI|1703265780|1833.9070584827|1833.9070584827|1833.7440095319|1833.7535437923
2023-12-22 17:30:00|CMI|1703266200|1833.9070584827|1833.9070584827|1833.4634868815|1833.4690690424
2023-12-22 17:45:00|CMI|1703267100|1833.4646414|1834.3167993205|1833.4172242522|1834.3167993205
2023-12-22 18:00:00|CMI|1703268000|1834.3215591511|1837.4417233|1834.3215591511|1837.4417233
2023-12-22 18:15:00|CMI|1703268900|1837.447254388|1839.0936135398|1837.447254388|1839.0936135398
2023-12-22 18:30:00|CMI|1703269800|1839.0973188228|1841.9620798481|1839.0973188228|1841.9620798481
2023-12-22 18:45:00|CMI|1703270700|1841.9738202708|1844.8002400749|1841.9738202708|1844.8002400749
2023-12-22 19:00:00|CMI|1703271600|1844.8137093096|1846.6479156394|1844.8137093096|1846.6479156394
2023-12-22 19:15:00|CMI|1703272500|1846.6544005881|1846.9758635552|1846.6544005881|1846.7299887453
2023-12-22 19:30:00|CMI|1703273400|1846.7300967437|1846.7309096544|1845.0197730056|1845.0197730056
2023-12-22 19:45:00|CMI|1703274300|1845.0124293239|1845.0124293239|1842.7780258356|1842.7780258356
2023-12-22 20:00:00|CMI|1703275200|1842.7651419053|1842.7651419053|1839.4202586151|1839.4202586151
2023-12-22 20:15:00|CMI|1703276100|1839.4061182974|1839.4061182974|1837.4389054727|1837.4389054727
2023-12-22 20:30:00|CMI|1703277000|1837.4356777968|1837.6369308654|1837.2876730931|1837.6369308654
2023-12-22 20:45:00|CMI|1703277900|1837.6338477732|1837.6655110891|1837.3647890024|1837.3802537136
2023-12-22 21:00:00|CMI|1703278800|1837.382424189|1838.7477358345|1837.382424189|1838.7271628612
2023-12-22 21:15:00|CMI|1703279700|1838.7275246489|1839.0090443136|1838.7275246489|1839.0090443136
2023-12-22 21:30:00|CMI|1703280600|1839.011432553|1839.3066645273|1839.011432553|1839.3066617217
2023-12-22 21:45:00|CMI|1703281500|1839.3102924746|1840.264601249|1839.299350176|1840.264601249
2023-12-22 22:00:00|CMI|1703282400|1840.2683385405|1840.4986058843|1840.2683385405|1840.4986058843
2023-12-22 22:15:00|CMI|1703283300|1840.5022479683|1840.9553085315|1840.5022479683|1840.7002633458
2023-12-22 22:30:00|CMI|1703284200|1840.7020473899|1840.7020473899|1840.4932129992|1840.4966145269
2023-12-22 22:45:00|CMI|1703285100|1840.4967263107|1840.5457891837|1840.3043589846|1840.438006403
2023-12-22 23:00:00|CMI|1703286000|1840.4346722444|1840.4917437752|1840.388628808|1840.4917437752
2023-12-22 23:15:00|CMI|1703286900|1840.4917571632|1842.8866913114|1840.4917571632|1842.8866913114
2023-12-22 23:30:00|CMI|1703287800|1842.8940305976|1845.9856235297|1842.8940305976|1845.9649353695
2023-12-22 23:45:00|CMI|1703288700|1845.9718411205|1847.8936331263|1845.9718411205|1847.8936331263
2023-12-23 00:00:00|CMI|1703289600|1847.8937812532|1849.3341881599|1847.8937812532|1849.3341881599
2023-12-23 00:15:00|CMI|1703290500|1849.3366767587|1851.0289360237|1849.3366767587|1851.0289360237
2023-12-23 00:30:00|CMI|1703291400|1851.0350727672|1851.0876490988|1850.4426197859|1850.4650845406
2023-12-23 00:45:00|CMI|1703292300|1850.4635216703|1850.4635216703|1848.5853040141|1848.5853040141
2023-12-23 01:00:00|CMI|1703293200|1848.5839449703|1848.5839449703|1846.7977468235|1846.7977468235
2023-12-23 01:15:00|CMI|1703294100|1846.7882455869|1846.7882455869|1844.8575473893|1844.8575473893
2023-12-23 01:30:00|CMI|1703295000|1844.8499903196|1844.8499903196|1842.0970517935|1842.0970517935
2023-12-23 01:45:00|CMI|1703295900|1842.0911503188|1842.0911503188|1840.1439520844|1840.1439520844
2023-12-23 02:00:00|CMI|1703296800|1840.1135227285|1840.1135227285|1837.0095301993|1837.0095301993
2023-12-23 02:15:00|CMI|1703297700|1836.9881648651|1836.9881648651|1833.538873771|1833.538873771
2023-12-23 02:30:00|CMI|1703298600|1833.5353936351|1833.5353936351|1831.8484847031|1831.8484847031
2023-12-23 02:45:00|CMI|1703299500|1831.8427326714|1831.8427326714|1829.4193530879|1829.4193530879
2023-12-23 03:00:00|CMI|1703300400|1829.3740530367|1829.3740530367|1827.1529492847|1827.1529492847
2023-12-23 03:15:00|CMI|1703301300|1827.1480720108|1827.1480720108|1825.6273079106|1825.6273079106
2023-12-23 03:30:00|CMI|1703302200|1825.6260928769|1825.6260928769|1824.7416681794|1824.7416681794
2023-12-23 03:45:00|CMI|1703303100|1824.7151433725|1824.7151433725|1824.0521345709|1824.0543341516
2023-12-23 04:00:00|CMI|1703304000|1824.0485818789|1824.0485818789|1822.7427658959|1822.7806303814
2023-12-23 04:15:00|CMI|1703304900|1822.7792700326|1822.9363533157|1819.1083346913|1819.1083346913
2023-12-23 04:30:00|CMI|1703305800|1819.0945352829|1819.0945352829|1818.2592083337|1818.2592083337
2023-12-23 04:45:00|CMI|1703306700|1818.2573827463|1818.2608887504|1817.5483463012|1817.5483463012
2023-12-23 05:00:00|CMI|1703307600|1817.5447723187|1817.5447723187|1817.2935051848|1817.438513394
2023-12-23 05:15:00|CMI|1703308500|1817.4412621461|1819.9503668896|1817.4412621461|1819.9503668896
2023-12-23 05:30:00|CMI|1703309400|1819.9744096237|1822.0447870762|1819.9744096237|1822.0447870762
2023-12-23 05:45:00|CMI|1703310300|1822.0492108933|1823.9365365438|1822.0492108933|1823.9365365438
2023-12-23 06:00:00|CMI|1703311200|1823.9409357885|1825.1942134698|1823.9409357885|1825.1942134698
2023-12-23 06:15:00|CMI|1703312100|1825.2035164026|1826.225759916|1825.2035164026|1826.2198906201
2023-12-23 06:30:00|CMI|1703313000|1826.2199709775|1826.8092166072|1826.2163260157|1826.8092166072
2023-12-23 06:45:00|CMI|1703313900|1826.8128701012|1827.1617101767|1826.8128701012|1827.1617101767
2023-12-23 07:00:00|CMI|1703314800|1827.1624466361|1827.853966606|1827.1624466361|1827.8399718755
2023-12-23 07:15:00|CMI|1703315700|1827.8395139189|1828.6676787917|1827.829093252|1828.6676787917
2023-12-23 07:30:00|CMI|1703316600|1828.6731847735|1829.0714854915|1828.6731847735|1828.9730886996
2023-12-23 07:45:00|CMI|1703317500|1828.9700347886|1828.9700347886|1828.5594608886|1828.5599064665
2023-12-23 08:00:00|CMI|1703318400|1828.5590592099|1828.5590592099|1827.7606230627|1827.7606230627
2023-12-23 08:15:00|CMI|1703319300|1827.7586201846|1827.7586201846|1826.9173842732|1826.967843482
2023-12-23 08:30:00|CMI|1703320200|1826.9522149879|1826.9861626144|1826.8945116085|1826.8945116085
2023-12-23 08:32:00|CMI|1703320320|1826.8918852527|1826.9012501844|1826.8856936229|1826.9012501844
2023-12-26 11:15:00|CMI|1703589300|1815.5487488505|1817.3408106492|1815.5487488505|1817.3408106492
2023-12-26 11:30:00|CMI|1703590200|1817.3416167772|1818.9831996337|1817.3416167772|1818.9831996337
2023-12-26 11:45:00|CMI|1703591100|1818.9837930699|1819.9975703824|1818.9837930699|1819.9975703824
2023-12-26 12:00:00|CMI|1703592000|1819.9969137525|1821.3386904479|1819.9969137525|1821.3271526333
2023-12-26 12:15:00|CMI|1703592900|1821.3280802954|1822.2771008389|1821.3280802954|1822.2771008389
2023-12-26 12:30:00|CMI|1703593800|1822.2683844638|1823.0313092407|1822.2550774374|1823.0313092407
2023-12-26 12:45:00|CMI|1703594700|1823.0320901943|1823.6833032832|1823.0320901943|1823.6751531937
2023-12-26 13:00:00|CMI|1703595600|1823.6734590305|1825.2108801593|1823.6734590305|1825.2108801593
2023-12-26 13:15:00|CMI|1703596500|1825.2140209035|1827.1106983383|1825.2140209035|1827.1106983383
2023-12-26 13:30:00|CMI|1703597400|1827.1569011167|1827.9868151971|1827.1569011167|1827.9007392255
2023-12-26 13:45:00|CMI|1703598300|1827.8998833667|1827.9116756299|1827.5549494559|1827.9089090691
2023-12-26 14:00:00|CMI|1703599200|1827.9102885257|1827.9971175044|1827.8424334679|1827.8447337405
2023-12-26 14:15:00|CMI|1703600100|1827.8445893703|1827.8445893703|1826.2432907021|1826.2432907021
2023-12-26 14:30:00|CMI|1703601000|1826.2416164025|1826.2416164025|1825.5132555612|1825.7416614191
2023-12-26 14:45:00|CMI|1703601900|1825.7425148542|1826.0259888536|1825.5822780013|1825.5822780013
2023-12-26 15:00:00|CMI|1703602800|1825.5714070831|1825.5714070831|1823.999440454|1823.999440454
2023-12-26 15:15:00|CMI|1703603700|1823.9961590893|1823.9961590893|1821.3839486153|1821.3839486153
2023-12-26 15:30:00|CMI|1703604600|1821.3815846937|1821.3815846937|1819.4250695131|1819.4250695131
2023-12-26 15:45:00|CMI|1703605500|1819.4208756075|1819.5153542288|1819.2471343984|1819.2471343984
2023-12-26 16:00:00|CMI|1703606400|1819.2335928099|1819.2335928099|1814.6513480329|1814.6513480329
2023-12-26 16:15:00|CMI|1703607300|1814.6333649304|1814.6333649304|1811.3955325548|1811.3955325548
2023-12-26 16:30:00|CMI|1703608200|1811.3924051805|1811.3924051805|1808.4434133706|1808.4434133706
2023-12-26 16:45:00|CMI|1703609100|1808.435766353|1808.435766353|1806.2310496936|1806.2310496936
2023-12-26 17:00:00|CMI|1703610000|1806.216710517|1806.216710517|1805.0630186623|1805.139834666
2023-12-26 17:15:00|CMI|1703610900|1805.1434430915|1805.2216787367|1804.9250668529|1804.9985006949
2023-12-26 17:30:00|CMI|1703611800|1804.9993973238|1805.0044409364|1803.6952983279|1803.6952983279
2023-12-26 17:45:00|CMI|1703612700|1803.6833336566|1803.6833336566|1785.3591466619|1785.3591466619
2023-12-26 18:00:00|CMI|1703613600|1785.3391899285|1785.3391899285|1781.6917893928|1781.6917893928
2023-12-26 18:15:00|CMI|1703614500|1781.6860499034|1781.6860499034|1780.7509403873|1780.7509403873
2023-12-26 18:30:00|CMI|1703615400|1780.7427736859|1780.7427736859|1778.5753279753|1778.5753279753
2023-12-26 18:45:00|CMI|1703616300|1778.5538684693|1781.1079074463|1776.7391701416|1781.1069263164
2023-12-26 19:00:00|CMI|1703617200|1781.1258129872|1784.1337520215|1781.1258129872|1784.1337520215
2023-12-26 19:15:00|CMI|1703618100|1784.1417603031|1785.2523195537|1784.1417603031|1785.2523195537
2023-12-26 19:30:00|CMI|1703619000|1785.2625660936|1788.3186145582|1785.2625660936|1788.3186145582
2023-12-26 19:45:00|CMI|1703619900|1788.3395599235|1792.5749655277|1788.3395599235|1792.5749655277
2023-12-26 20:00:00|CMI|1703620800|1792.6051429177|1793.4196009872|1792.6051429177|1793.4164828116
2023-12-26 20:15:00|CMI|1703621700|1793.4198107341|1793.7758440759|1793.4172747649|1793.4924928941
2023-12-26 20:30:00|CMI|1703622600|1793.4938675111|1793.5980688346|1793.3049053828|1793.3049053828
2023-12-26 20:45:00|CMI|1703623500|1793.3014731783|1793.6498588497|1793.1884655742|1793.6498588497
2023-12-26 21:00:00|CMI|1703624400|1793.6497243902|1794.9710869502|1793.6497243902|1794.9662387746
2023-12-26 21:15:00|CMI|1703625300|1794.967757504|1796.2172531612|1794.967757504|1796.2172531612
2023-12-26 21:30:00|CMI|1703626200|1796.2269975445|1798.1776321814|1796.2269975445|1798.1776321814
2023-12-26 21:45:00|CMI|1703627100|1798.20160681|1799.8578010954|1798.20160681|1799.8578010954
2023-12-26 22:00:00|CMI|1703628000|1799.8643596781|1801.2949527722|1799.8643596781|1801.2949527722
2023-12-26 22:15:00|CMI|1703628900|1801.3210897472|1803.5558340766|1801.3210897472|1803.5558340766
2023-12-26 22:30:00|CMI|1703629800|1803.5736179407|1806.5719811276|1803.5736179407|1806.5719811276
2023-12-26 22:45:00|CMI|1703630700|1806.5821678509|1808.4930449192|1806.5821678509|1808.4930449192
2023-12-26 23:00:00|CMI|1703631600|1808.4966041512|1810.2604292023|1808.4966041512|1810.2604292023
2023-12-26 23:15:00|CMI|1703632500|1810.270446153|1811.9838624058|1810.270446153|1811.9838624058
2023-12-26 23:30:00|CMI|1703633400|1811.9900821544|1812.5482236022|1811.9900821544|1812.3103327991
2023-12-26 23:45:00|CMI|1703634300|1812.3091608984|1812.41417617|1812.2566108499|1812.2915171998
2023-12-27 00:00:00|CMI|1703635200|1812.2910057225|1813.0335748887|1812.2910057225|1813.0335748887
2023-12-27 00:15:00|CMI|1703636100|1813.0379202325|1813.3981897198|1813.0379202325|1813.3304969604
2023-12-27 00:30:00|CMI|1703637000|1813.3221300581|1813.3229444289|1813.0566438136|1813.3229444289
2023-12-27 00:45:00|CMI|1703637900|1813.3275240279|1813.3661625709|1812.9773131167|1812.9773131167
2023-12-27 01:00:00|CMI|1703638800|1812.9714683076|1812.9714683076|1811.7641037829|1811.7641037829
2023-12-27 01:15:00|CMI|1703639700|1811.7540729821|1811.7540729821|1810.2246859647|1810.2246859647
2023-12-27 01:30:00|CMI|1703640600|1810.2194325164|1810.2194325164|1808.9734620047|1808.9734620047
2023-12-27 01:45:00|CMI|1703641500|1808.9698893182|1808.9698893182|1808.5093018297|1808.6113642436
2023-12-27 02:00:00|CMI|1703642400|1808.6156916137|1809.3287062583|1808.6156916137|1809.3287062583
2023-12-27 02:15:00|CMI|1703643300|1809.3349800074|1809.5714795326|1809.1769211879|1809.2248738975
2023-12-27 02:30:00|CMI|1703644200|1809.2213333684|1809.288733185|1808.1183489753|1808.1221663383
2023-12-27 02:45:00|CMI|1703645100|1808.1168811684|1808.1168811684|1806.1407904096|1806.1407904096
2023-12-27 03:00:00|CMI|1703646000|1806.1206487761|1806.1206487761|1802.5171328671|1802.5171328671
2023-12-27 03:15:00|CMI|1703646900|1802.5134275577|1802.5134275577|1801.0950493994|1801.0950493994
2023-12-27 03:30:00|CMI|1703647800|1801.0896220368|1801.0896220368|1799.2188765347|1799.2188765347
2023-12-27 03:45:00|CMI|1703648700|1799.2117777805|1799.2117777805|1797.0494943013|1797.0495802468
2023-12-27 04:00:00|CMI|1703649600|1797.0459423135|1797.0459423135|1796.6317542704|1796.6937839092
2023-12-27 04:15:00|CMI|1703650500|1796.6947776265|1796.6952310233|1795.8073223083|1795.8090181978
2023-12-27 04:30:00|CMI|1703651400|1795.8117051102|1796.6954857618|1795.7989803821|1796.6954857618
2023-12-27 04:45:00|CMI|1703652300|1796.7050551176|1798.9254215511|1796.7050551176|1798.9254215511
2023-12-27 05:00:00|CMI|1703653200|1798.9272642146|1800.0511683223|1798.9272642146|1800.0511683223
2023-12-27 05:15:00|CMI|1703654100|1800.0573911373|1801.8357345216|1800.0573911373|1801.8357345216
2023-12-27 05:30:00|CMI|1703655000|1801.8403812073|1802.3592448723|1801.8403812073|1802.3471592012
2023-12-27 05:45:00|CMI|1703655900|1802.3459772965|1802.3866570814|1802.158300097|1802.2230503106
2023-12-27 06:00:00|CMI|1703656800|1802.2216483453|1803.479229899|1802.2191752455|1803.479229899
2023-12-27 06:15:00|CMI|1703657700|1803.4895248134|1804.7699375123|1803.4895248134|1804.7185015915
2023-12-27 06:30:00|CMI|1703658600|1804.7242962507|1805.7977767244|1804.7242962507|1805.7977767244
2023-12-27 06:45:00|CMI|1703659500|1805.7998766542|1808.2406553702|1805.7998766542|1808.2406553702
2023-12-27 07:00:00|CMI|1703660400|1808.250463895|1809.2486611786|1808.250463895|1809.2393808204
2023-12-27 07:15:00|CMI|1703661300|1809.2389886352|1809.2437291765|1809.0943711937|1809.1062136495
2023-12-27 07:30:00|CMI|1703662200|1809.1088161236|1809.1089044309|1808.5705931297|1808.5705931297
2023-12-27 07:45:00|CMI|1703663100|1808.5699599462|1808.5699599462|1807.7811987069|1807.7811987069
2023-12-27 08:00:00|CMI|1703664000|1807.7664219223|1807.7664219223|1807.4668055644|1807.5934086411
2023-12-27 08:15:00|CMI|1703664900|1807.5930122321|1807.7652121586|1807.5237160749|1807.7652121586
2023-12-27 08:30:00|CMI|1703665800|1807.7678656532|1809.4332362254|1807.7678656532|1809.4332362254
2023-12-27 08:45:00|CMI|1703666700|1809.4497118978|1814.3248950746|1809.4497118978|1814.3248950746
2023-12-27 09:00:00|CMI|1703667600|1814.3343444862|1817.0413087518|1814.3343444862|1817.0413087518
2023-12-27 09:15:00|CMI|1703668500|1817.0489359823|1819.6650315388|1817.0489359823|1819.6650315388
2023-12-27 09:30:00|CMI|1703669400|1819.6739088593|1821.4522501444|1819.6739088593|1821.4522501444
2023-12-27 09:45:00|CMI|1703670300|1821.4699415213|1822.3691466701|1821.4699415213|1822.2594835639
2023-12-27 10:00:00|CMI|1703671200|1822.2590945778|1822.2590945778|1822.0142541005|1822.0469113195
2023-12-27 10:15:00|CMI|1703672100|1822.0455368094|1822.809778169|1822.0399365116|1822.809778169
2023-12-27 10:30:00|CMI|1703673000|1822.8135755419|1825.9707121884|1822.8135755419|1825.9707121884
2023-12-27 10:45:00|CMI|1703673900|1825.987684238|1831.9046745887|1825.987684238|1831.9046745887
2023-12-27 11:00:00|CMI|1703674800|1831.911346522|1836.2769114987|1831.911346522|1836.2769114987
2023-12-27 11:15:00|CMI|1703675700|1836.2836621581|1839.5411593713|1836.2836621581|1839.5411593713
2023-12-27 11:30:00|CMI|1703676600|1839.555699908|1842.0532239833|1839.555699908|1842.0532239833
2023-12-27 11:45:00|CMI|1703677500|1842.0611400264|1842.8426655247|1842.0611400264|1842.8392739265
2023-12-27 12:00:00|CMI|1703678400|1842.8377878509|1842.8439117333|1841.8181783917|1841.8181783917
2023-12-27 12:15:00|CMI|1703679300|1841.8049765922|1841.8049765922|1840.672963409|1840.672963409
2023-12-27 12:30:00|CMI|1703680200|1840.6667821844|1840.6667821844|1839.6853820641|1839.6856984469
2023-12-27 12:45:00|CMI|1703681100|1839.680283454|1839.7559210033|1838.7139557985|1838.7139557985
2023-12-27 13:00:00|CMI|1703682000|1838.6976809959|1838.6976809959|1837.3655019998|1837.3655019998
2023-12-27 13:15:00|CMI|1703682900|1837.3592155175|1837.3592155175|1836.1610866843|1836.2467683069
2023-12-27 13:30:00|CMI|1703683800|1836.249201973|1836.3502295836|1835.964312815|1836.2229098586
2023-12-27 13:45:00|CMI|1703684700|1836.1631739781|1836.7093994301|1836.1607528778|1836.7093994301
2023-12-27 14:00:00|CMI|1703685600|1836.7171672562|1837.95140883|1836.7171672562|1837.95140883
2023-12-27 14:15:00|CMI|1703686500|1837.954405338|1838.9867981938|1837.9372728982|1838.9836966397
2023-12-27 14:30:00|CMI|1703687400|1838.9811231284|1840.4042497682|1838.9811231284|1839.9200356794
2023-12-27 14:45:00|CMI|1703688300|1839.9147527758|1841.3420824185|1839.7419396188|1841.3420824185
2023-12-27 15:00:00|CMI|1703689200|1841.3486982981|1844.2792661185|1841.3486982981|1844.2792661185
2023-12-27 15:15:00|CMI|1703690100|1844.2805356187|1844.9854761097|1844.2805356187|1844.8082136055
2023-12-27 15:30:00|CMI|1703691000|1844.8114130438|1845.0698101086|1844.629714449|1845.0698101086
2023-12-27 15:45:00|CMI|1703691900|1845.0760937435|1845.8171122861|1845.0760937435|1845.8171122861
2023-12-27 16:00:00|CMI|1703692800|1845.8196207064|1846.2498505245|1845.8185394746|1846.2498505245
2023-12-27 16:15:00|CMI|1703693700|1846.2566058527|1847.2092870602|1846.2566058527|1847.2092870602
2023-12-27 16:30:00|CMI|1703694600|1847.2167715532|1850.0674722093|1847.2167715532|1850.0674722093
2023-12-27 16:45:00|CMI|1703695500|1850.0739300616|1852.3071926417|1850.0739300616|1852.3071926417
2023-12-27 17:00:00|CMI|1703696400|1852.3093603033|1853.1278320443|1852.3071402388|1853.1277775472
2023-12-27 17:15:00|CMI|1703697300|1853.1341158108|1854.4367587716|1853.1341158108|1854.4287064304
2023-12-27 17:30:00|CMI|1703698200|1854.4386519003|1854.4965835134|1853.1560075194|1853.1560075194
2023-12-27 17:45:00|CMI|1703699100|1853.1536190714|1853.1536190714|1851.0187819877|1851.0187819877
2023-12-27 18:00:00|CMI|1703700000|1851.016320364|1851.016320364|1849.8559059721|1849.8589014456
2023-12-27 18:15:00|CMI|1703700900|1849.8606080502|1849.8861524901|1849.5690711414|1849.6210078739
2023-12-27 18:30:00|CMI|1703701800|1849.6191183685|1850.3270131443|1849.5889252923|1850.3270131443
2023-12-27 18:45:00|CMI|1703702700|1850.3169629344|1851.0749552426|1850.3169629344|1851.0749552426
2023-12-27 19:00:00|CMI|1703703600|1851.0797922703|1852.339916167|1851.0797922703|1852.339916167
2023-12-27 19:15:00|CMI|1703704500|1852.3434596214|1852.8454297746|1852.3434596214|1852.8454297746
2023-12-27 19:30:00|CMI|1703705400|1852.854407496|1854.050470983|1852.854407496|1854.050470983
2023-12-27 19:45:00|CMI|1703706300|1854.063023568|1854.6876360478|1854.063023568|1854.6752395444
2023-12-27 20:00:00|CMI|1703707200|1854.6769906755|1854.6960466158|1854.3192390615|1854.3197625963
2023-12-27 20:15:00|CMI|1703708100|1854.3193043177|1854.9343399413|1854.0937681466|1854.9343399413
2023-12-27 20:30:00|CMI|1703709000|1854.9442293114|1856.3510243389|1854.9442293114|1856.3508060033
2023-12-27 20:45:00|CMI|1703709900|1856.3575959997|1858.9326964912|1856.3575959997|1858.9326964912
2023-12-27 21:00:00|CMI|1703710800|1858.9358420843|1862.7995223507|1858.9358420843|1862.7995223507
2023-12-27 21:15:00|CMI|1703711700|1862.8319530194|1863.8458976075|1862.8319530194|1863.8129379039
2023-12-27 21:30:00|CMI|1703712600|1863.8201595104|1864.7132558702|1863.8201595104|1864.7132558702
2023-12-27 21:45:00|CMI|1703713500|1864.7196317918|1865.0159788665|1864.7196317918|1864.8584645999
2023-12-27 22:00:00|CMI|1703714400|1864.8577314595|1864.8577314595|1863.5006430066|1863.5006430066
2023-12-27 22:15:00|CMI|1703715300|1863.4660722714|1864.2310729341|1863.3188082031|1864.2310729341
2023-12-27 22:30:00|CMI|1703716200|1864.2709074069|1865.7962952574|1864.2709074069|1865.7962952574
2023-12-27 22:45:00|CMI|1703717100|1865.7969125587|1866.2235388518|1865.7950654893|1865.9803557486
2023-12-27 23:00:00|CMI|1703718000|1865.9729405259|1866.1065853199|1865.6796970334|1865.6796970334
2023-12-27 23:15:00|CMI|1703718900|1865.6821388646|1865.8107159968|1865.6351186926|1865.6932020511
2023-12-27 23:30:00|CMI|1703719800|1865.6749224424|1866.0907516688|1865.3831650597|1865.3831650597
2023-12-27 23:45:00|CMI|1703720700|1865.3824768229|1865.3824768229|1865.0822806662|1865.3755380219
2023-12-28 00:00:00|CMI|1703721600|1865.3825375658|1866.0305708756|1865.3825375658|1866.0305708756
2023-12-28 00:15:00|CMI|1703722500|1866.0419177645|1867.6295121034|1866.0419177645|1867.6287514583
2023-12-28 00:30:00|CMI|1703723400|1867.6235813948|1869.9003973051|1867.4677792803|1869.9003973051
2023-12-28 00:45:00|CMI|1703724300|1869.9073747787|1877.2533550805|1869.9073747787|1877.2533550805
2023-12-28 01:00:00|CMI|1703725200|1877.2816907692|1880.3937759702|1877.2816907692|1880.3937759702
2023-12-28 01:15:00|CMI|1703726100|1880.4118627031|1883.4109884435|1880.4118627031|1883.4109884435
2023-12-28 01:30:00|CMI|1703727000|1883.4269177355|1884.8027261167|1883.4269177355|1884.7651903165
2023-12-28 01:45:00|CMI|1703727900|1884.7692989652|1885.206333743|1884.4584916496|1884.4584916496
2023-12-28 02:00:00|CMI|1703728800|1884.4320174791|1884.4320174791|1882.4674965037|1882.4674965037
2023-12-28 02:15:00|CMI|1703729700|1882.4657383404|1882.4657383404|1879.0793225947|1879.0793225947
2023-12-28 02:30:00|CMI|1703730600|1879.0504480711|1879.0504480711|1876.3154830097|1876.3154830097
2023-12-28 02:45:00|CMI|1703731500|1876.3124301076|1876.3124301076|1873.3062620903|1873.3062620903
2023-12-28 03:00:00|CMI|1703732400|1873.2437749446|1873.2437749446|1871.9460529303|1871.9460529303
2023-12-28 03:15:00|CMI|1703733300|1871.9440176563|1871.9440176563|1871.4672527952|1871.6566111751
2023-12-28 03:30:00|CMI|1703734200|1871.6546104558|1871.7799671966|1871.5510905713|1871.7798417166
2023-12-28 03:45:00|CMI|1703735100|1871.7764831487|1871.8849553117|1871.7004659919|1871.7559157207
2023-12-28 04:00:00|CMI|1703736000|1871.7555109423|1871.7591310824|1871.6040502663|1871.7284516337
2023-12-28 04:15:00|CMI|1703736900|1871.7400070571|1873.4207085173|1871.7400070571|1873.4207085173
2023-12-28 04:30:00|CMI|1703737800|1873.430535653|1875.6997144867|1873.430535653|1875.6997144867
2023-12-28 04:45:00|CMI|1703738700|1875.7082480989|1877.3503080324|1875.7082480989|1877.0807449221
2023-12-28 05:00:00|CMI|1703739600|1877.0750449087|1877.0750449087|1876.2051892268|1876.2051892268
2023-12-28 05:15:00|CMI|1703740500|1876.1987899855|1876.1987899855|1872.8365094048|1872.8365094048
2023-12-28 05:30:00|CMI|1703741400|1872.8157686219|1872.8157686219|1868.9722856683|1868.9722856683
2023-12-28 05:45:00|CMI|1703742300|1868.9512953815|1868.9512953815|1865.6678407891|1865.6678407891
2023-12-28 06:00:00|CMI|1703743200|1865.6603671969|1865.6603671969|1864.0262647819|1864.0262647819
2023-12-28 06:15:00|CMI|1703744100|1863.993457027|1863.993457027|1862.3083427104|1862.3618817092
2023-12-28 06:30:00|CMI|1703745000|1862.3668169918|1862.3690415963|1861.5597011667|1861.5644214512
2023-12-28 06:45:00|CMI|1703745900|1861.5626366642|1861.5626366642|1860.000844569|1860.000844569
2023-12-28 07:00:00|CMI|1703746800|1859.9941962469|1859.9941962469|1857.241242433|1857.241242433
2023-12-28 07:15:00|CMI|1703747700|1857.1934482439|1857.1934482439|1854.9327586552|1854.9327586552
2023-12-28 07:30:00|CMI|1703748600|1854.9152464918|1854.9152464918|1852.1101358495|1852.1101358495
2023-12-28 07:45:00|CMI|1703749500|1852.1009163537|1852.1009163537|1850.4360486991|1850.4360486991
2023-12-28 08:00:00|CMI|1703750400|1850.4287567161|1850.7819579477|1850.2772080183|1850.7819579477
2023-12-28 08:15:00|CMI|1703751300|1850.7822218066|1851.2303116897|1850.7822218066|1851.2303116897
2023-12-28 08:30:00|CMI|1703752200|1851.238203381|1853.3690419161|1851.238203381|1853.3690419161
2023-12-28 08:45:00|CMI|1703753100|1853.3785801148|1855.5283028088|1853.3785801148|1855.5283028088
2023-12-28 09:00:00|CMI|1703754000|1855.5353421388|1856.2879792551|1855.5353421388|1856.0135631994
2023-12-28 09:15:00|CMI|1703754900|1856.0094471881|1856.0094471881|1855.3409439518|1855.3409439518
2023-12-28 09:30:00|CMI|1703755800|1855.3332864246|1855.3332864246|1854.6305237056|1854.6305237056
2023-12-28 09:45:00|CMI|1703756700|1854.625938242|1854.9565972965|1854.6121367216|1854.9391975867
2023-12-28 10:00:00|CMI|1703757600|1854.9551814304|1855.3548555423|1854.9551814304|1855.3547481391
2023-12-28 10:15:00|CMI|1703758500|1855.3595518039|1856.8942649469|1855.3595518039|1856.8942649469
2023-12-28 10:30:00|CMI|1703759400|1856.897582374|1859.2657722667|1856.897582374|1859.2657722667
2023-12-28 10:45:00|CMI|1703760300|1859.274925512|1861.0114187722|1859.274925512|1861.0114187722
2023-12-28 11:00:00|CMI|1703761200|1861.0267357784|1862.706104484|1861.0267357784|1862.706104484
2023-12-28 11:15:00|CMI|1703762100|1862.7229947394|1863.6721878153|1862.7229947394|1863.6567175121
2023-12-28 11:30:00|CMI|1703763000|1863.6537246543|1863.6537246543|1863.2053815934|1863.2094558093
2023-12-28 11:45:00|CMI|1703763900|1863.207939813|1863.2487562835|1862.8943421895|1862.9020519685
2023-12-28 12:00:00|CMI|1703764800|1862.9021689202|1862.9045821149|1862.0951347201|1862.097473837
2023-12-28 12:15:00|CMI|1703765700|1862.0969275407|1862.0969275407|1861.6476321887|1861.8171435056
2023-12-28 12:30:00|CMI|1703766600|1861.821154747|1862.2108185334|1860.799245114|1860.799245114
2023-12-28 12:45:00|CMI|1703767500|1860.7970098207|1860.7970098207|1856.1499657503|1856.1499657503
2023-12-28 13:00:00|CMI|1703768400|1856.1408460734|1856.1408460734|1852.5115487368|1852.5115487368
2023-12-28 13:15:00|CMI|1703769300|1852.4958296555|1852.4958296555|1847.6570509362|1847.6570509362
2023-12-28 13:30:00|CMI|1703770200|1847.6483649335|1847.6483649335|1846.3809782086|1846.4814101356
2023-12-28 13:45:00|CMI|1703771100|1846.4761628151|1846.5998198487|1845.6020751045|1845.6066763199
2023-12-28 14:00:00|CMI|1703772000|1845.6047651997|1846.1710891144|1845.5394576733|1846.1710891144
2023-12-28 14:15:00|CMI|1703772900|1846.1766328684|1847.5156732141|1845.6670236249|1845.6692591271
2023-12-28 14:30:00|CMI|1703773800|1845.6704387397|1845.6704387397|1840.2459063|1840.2459063
2023-12-28 14:45:00|CMI|1703774700|1840.2401748917|1840.2401748917|1837.8748266473|1837.8748266473
2023-12-28 15:00:00|CMI|1703775600|1837.8348874045|1837.8348874045|1833.1086433016|1833.1086433016
2023-12-28 15:15:00|CMI|1703776500|1833.0990940208|1833.0990940208|1831.6130043031|1831.6130043031
2023-12-28 15:30:00|CMI|1703777400|1831.6071884732|1831.6071884732|1829.839413524|1829.839413524
2023-12-28 15:45:00|CMI|1703778300|1829.8308131735|1829.8308131735|1828.0628536334|1828.1378131749
2023-12-28 16:00:00|CMI|1703779200|1828.1554616867|1828.3016709741|1828.0721070804|1828.1807204389
2023-12-28 16:15:00|CMI|1703780100|1828.178821216|1828.178821216|1825.9705413725|1825.9705413725
2023-12-28 16:30:00|CMI|1703781000|1825.9630453561|1825.9630453561|1824.8319409777|1824.8319409777
2023-12-28 16:45:00|CMI|1703781900|1824.8303852502|1824.9530949767|1824.6917664712|1824.9530949767
2023-12-28 17:00:00|CMI|1703782800|1824.9513170059|1825.9018132619|1824.9513170059|1825.9018132619
2023-12-28 17:15:00|CMI|1703783700|1825.9013793192|1827.1341312804|1825.9013793192|1827.1341312804
2023-12-28 17:30:00|CMI|1703784600|1827.1369764983|1830.2105444085|1827.1369764983|1830.2105444085
2023-12-28 17:45:00|CMI|1703785500|1830.217968072|1831.7633992183|1830.217968072|1831.7633992183
2023-12-28 18:00:00|CMI|1703786400|1831.767473529|1831.8151748036|1830.9435762891|1831.0849205121
2023-12-28 18:15:00|CMI|1703787300|1831.0936177021|1831.1317616296|1830.8536866687|1830.8536866687
2023-12-28 18:30:00|CMI|1703788200|1830.8520093137|1830.8585158931|1828.8749868628|1828.8749868628
2023-12-28 18:45:00|CMI|1703789100|1828.8712611441|1828.8810231857|1827.5301644451|1827.5301644451
2023-12-28 19:00:00|CMI|1703790000|1827.5281399113|1827.5281399113|1826.8355978415|1826.8364613418
2023-12-28 19:15:00|CMI|1703790900|1826.8371864046|1827.6578582208|1826.7651549635|1827.6578582208
2023-12-28 19:30:00|CMI|1703791800|1827.6689618737|1830.0048665851|1827.6689618737|1830.0048665851
2023-12-28 19:45:00|CMI|1703792700|1830.0090325282|1831.2238424115|1829.9196042214|1831.2238424115
2023-12-28 20:00:00|CMI|1703793600|1831.230666852|1833.4485577546|1831.230666852|1833.4485577546
2023-12-28 20:15:00|CMI|1703794500|1833.4540174809|1833.6228786912|1832.2663898982|1832.2663898982
2023-12-28 20:30:00|CMI|1703795400|1832.2527043626|1832.2527043626|1829.7179187976|1829.7179187976
2023-12-28 20:45:00|CMI|1703796300|1829.7041599116|1829.7041599116|1827.2538392025|1827.2538392025
2023-12-28 21:00:00|CMI|1703797200|1827.2452049916|1827.2452049916|1825.7026114303|1825.7026114303
2023-12-28 21:15:00|CMI|1703798100|1825.726167926|1826.2532594602|1825.3562345356|1826.2532594602
2023-12-28 21:30:00|CMI|1703799000|1826.258338803|1827.4403901772|1826.258338803|1827.4403901772
2023-12-28 21:45:00|CMI|1703799900|1827.4505470237|1828.6873434821|1827.4505470237|1828.2895862447
2023-12-28 22:00:00|CMI|1703800800|1828.2732507561|1828.2732507561|1826.3639536367|1826.3639536367
2023-12-28 22:15:00|CMI|1703801700|1826.3565150004|1826.3565150004|1825.0302738975|1825.0423860806
2023-12-28 22:30:00|CMI|1703802600|1825.0404929748|1825.0404929748|1823.9681857813|1823.9681857813
2023-12-28 22:45:00|CMI|1703803500|1823.9669432114|1824.0892519225|1823.7581746489|1824.0892519225
2023-12-28 23:00:00|CMI|1703804400|1824.0947609309|1827.9304574383|1824.0947609309|1827.9304574383
2023-12-28 23:15:00|CMI|1703805300|1827.946726047|1829.8613227304|1827.946726047|1829.8103602094
2023-12-28 23:30:00|CMI|1703806200|1829.8093212175|1831.3161595916|1829.7827197013|1831.3161595916
2023-12-28 23:45:00|CMI|1703807100|1831.3302482672|1833.1405756626|1831.3302482672|1833.1405756626
2023-12-29 00:00:00|CMI|1703808000|1833.1436954418|1833.3790054666|1832.6037655784|1832.6037655784
2023-12-29 00:15:00|CMI|1703808900|1832.5986473436|1832.6372876821|1832.3548472832|1832.6372876821
2023-12-29 00:30:00|CMI|1703809800|1832.6474480013|1833.0822378971|1832.0818969925|1832.0818969925
2023-12-29 00:45:00|CMI|1703810700|1832.0702800209|1832.0702800209|1829.8656303401|1829.8687742742
2023-12-29 01:00:00|CMI|1703811600|1829.8665415528|1829.8665415528|1827.4683632756|1827.4683632756
2023-12-29 01:15:00|CMI|1703812500|1827.4640902844|1827.4640902844|1821.7790760592|1821.7790760592
2023-12-29 01:30:00|CMI|1703813400|1821.7680563331|1821.7680563331|1818.6322053085|1818.6322053085
2023-12-29 01:45:00|CMI|1703814300|1818.6211239614|1818.6211239614|1814.670282172|1814.670282172
2023-12-29 02:00:00|CMI|1703815200|1814.6680107738|1814.6680107738|1812.6456491624|1812.6456491624
2023-12-29 02:15:00|CMI|1703816100|1812.6482454779|1813.0628595469|1812.2787697302|1812.2787697302
2023-12-29 02:30:00|CMI|1703817000|1812.276525484|1812.276525484|1811.6103925736|1812.1126414053
2023-12-29 02:45:00|CMI|1703817900|1812.1128950221|1815.3070755566|1812.0981427358|1815.3070755566
2023-12-29 03:00:00|CMI|1703818800|1815.3181384742|1819.1697199374|1815.3181384742|1819.1697199374
2023-12-29 03:15:00|CMI|1703819700|1819.1781763983|1821.7440250772|1819.1781763983|1821.7440250772
2023-12-29 03:30:00|CMI|1703820600|1821.7591699458|1824.5235843372|1821.7591699458|1824.5235843372
2023-12-29 03:45:00|CMI|1703821500|1824.5277594525|1828.540569821|1824.5277594525|1828.540569821
2023-12-29 04:00:00|CMI|1703822400|1828.548875228|1831.0048868351|1828.548875228|1831.0048868351
2023-12-29 04:15:00|CMI|1703823300|1831.0152475675|1832.6323146911|1831.0152475675|1832.6323146911
2023-12-29 04:30:00|CMI|1703824200|1832.6264672268|1833.7243112633|1832.6264672268|1833.7243112633
2023-12-29 04:45:00|CMI|1703825100|1833.7109770055|1833.9555876736|1833.0962890391|1833.0962890391
2023-12-29 05:00:00|CMI|1703826000|1833.0899113318|1833.0899113318|1832.5570877829|1832.5570877829
2023-12-29 05:15:00|CMI|1703826900|1832.5538358009|1832.5538358009|1831.6918567476|1831.6974975863
2023-12-29 05:30:00|CMI|1703827800|1831.6965309398|1831.6965309398|1831.2270182744|1831.2274405565
2023-12-29 05:45:00|CMI|1703828700|1831.2336524797|1831.2354963472|1830.7765383972|1830.8495572651
2023-12-29 06:00:00|CMI|1703829600|1830.8491854151|1831.210344199|1830.7846691419|1831.210344199
2023-12-29 06:15:00|CMI|1703830500|1831.2081121033|1831.9071400119|1831.2040344164|1831.9071400119
2023-12-29 06:30:00|CMI|1703831400|1831.9105443811|1833.0405161653|1831.9105443811|1833.0405161653
2023-12-29 06:45:00|CMI|1703832300|1833.0430565978|1834.8948263432|1833.0430565978|1834.8948263432
2023-12-29 07:00:00|CMI|1703833200|1834.8970781523|1834.9554092347|1834.3458303549|1834.3458303549
2023-12-29 07:15:00|CMI|1703834100|1834.3443950617|1834.3443950617|1833.6175522435|1833.6175522435
2023-12-29 07:30:00|CMI|1703835000|1833.6160067774|1833.6160067774|1832.2209596246|1832.2209596246
2023-12-29 07:45:00|CMI|1703835900|1832.2190799589|1832.2190799589|1827.0453244496|1827.0453244496
2023-12-29 08:00:00|CMI|1703836800|1827.0214692577|1827.0214692577|1824.4465656456|1824.4465656456
2023-12-29 08:15:00|CMI|1703837700|1824.4346417049|1824.4346417049|1823.0289464951|1823.0289464951
2023-12-29 08:30:00|CMI|1703838600|1823.0241363346|1823.0241363346|1822.3979119828|1822.3979119828
2023-12-29 08:45:00|CMI|1703839500|1822.394046482|1822.9750234951|1822.1578161176|1822.9750234951
2023-12-29 09:00:00|CMI|1703840400|1822.9735934553|1825.3013399888|1822.9620322305|1825.3013399888
2023-12-29 09:15:00|CMI|1703841300|1825.3241426787|1827.1785514997|1825.3241426787|1827.1785514997
2023-12-29 09:30:00|CMI|1703842200|1827.1795321516|1829.9971578603|1827.1795321516|1829.9971578603
2023-12-29 09:45:00|CMI|1703843100|1830.0057830119|1833.506325445|1830.0057830119|1833.506325445
2023-12-29 10:00:00|CMI|1703844000|1833.5118415397|1835.6553723973|1833.5118415397|1835.6553723973
2023-12-29 10:15:00|CMI|1703844900|1835.6638269598|1838.6911061233|1835.6638269598|1838.6911061233
2023-12-29 10:30:00|CMI|1703845800|1838.6970606244|1840.3241979992|1838.6970606244|1840.3241979992
2023-12-29 10:45:00|CMI|1703846700|1840.3289549836|1841.6019478438|1840.3289549836|1841.6019478438
2023-12-29 11:00:00|CMI|1703847600|1841.6089452462|1842.39283413|1841.6089452462|1842.348793813
2023-12-29 11:15:00|CMI|1703848500|1842.3443989545|1842.7874623841|1842.2361036614|1842.7874623841
2023-12-29 11:30:00|CMI|1703849400|1842.7897208233|1844.2768100169|1842.7897208233|1844.2768100169
2023-12-29 11:45:00|CMI|1703850300|1844.2767077933|1844.9092400108|1844.2767077933|1844.9092400108
2023-12-29 12:00:00|CMI|1703851200|1844.9111755505|1845.9134003018|1844.910880064|1845.9134003018
2023-12-29 12:15:00|CMI|1703852100|1845.9213740403|1847.1337693329|1845.9213740403|1847.1149318474
2023-12-29 12:30:00|CMI|1703853000|1847.1135303824|1847.1135303824|1846.5671615936|1846.5671615936
2023-12-29 12:45:00|CMI|1703853900|1846.5666082641|1846.5666082641|1845.4238144116|1845.4238144116
2023-12-29 13:00:00|CMI|1703854800|1845.4201677922|1845.4201677922|1844.1980270561|1844.1980270561
2023-12-29 13:15:00|CMI|1703855700|1844.1955168456|1844.1955168456|1843.0114046043|1843.0114046043
2023-12-29 13:30:00|CMI|1703856600|1843.0067802756|1843.0067802756|1841.4024888331|1841.4024888331
2023-12-29 13:45:00|CMI|1703857500|1841.3994145176|1841.3994145176|1840.6164963545|1840.9106687241
2023-12-29 14:00:00|CMI|1703858400|1840.9118415304|1841.8448120579|1840.9118415304|1841.8448120579
2023-12-29 14:15:00|CMI|1703859300|1841.845626752|1842.5624436827|1841.845626752|1842.5624436827
2023-12-29 14:30:00|CMI|1703860200|1842.5648126842|1844.0824698787|1842.5648126842|1844.0824698787
2023-12-29 14:45:00|CMI|1703861100|1844.0886152799|1848.0342055151|1844.0886152799|1848.0342055151
2023-12-29 15:00:00|CMI|1703862000|1848.040543121|1849.8841712188|1848.040543121|1849.8841712188
2023-12-29 15:15:00|CMI|1703862900|1849.8960604757|1850.7505128946|1849.8960604757|1850.4901658369
2023-12-29 15:30:00|CMI|1703863800|1850.4856011595|1850.4856011595|1847.6240547625|1847.6240547625
2023-12-29 15:45:00|CMI|1703864700|1847.6197146644|1847.6197146644|1843.0597921573|1843.0597921573
2023-12-29 16:00:00|CMI|1703865600|1843.0344290367|1843.0344290367|1833.0504392004|1833.0504392004
2023-12-29 16:15:00|CMI|1703866500|1833.0126915749|1833.0126915749|1825.98062511|1825.98062511
2023-12-29 16:30:00|CMI|1703867400|1825.9285984233|1825.9285984233|1817.4583237732|1817.4583237732
2023-12-29 16:45:00|CMI|1703868300|1817.4465198226|1817.4465198226|1812.8272661107|1812.8272661107
2023-12-29 17:00:00|CMI|1703869200|1812.8092575119|1812.8092575119|1809.2547148623|1809.2547148623
2023-12-29 17:15:00|CMI|1703870100|1809.2241746084|1809.2241746084|1804.3099257229|1804.3099257229
2023-12-29 17:30:00|CMI|1703871000|1804.2859352874|1804.2859352874|1801.6077359808|1801.6077359808
2023-12-29 17:45:00|CMI|1703871900|1801.5937452699|1801.5937452699|1798.442264861|1798.442264861
2023-12-29 18:00:00|CMI|1703872800|1798.3830866502|1798.3830866502|1795.6270413897|1795.6270413897
2023-12-29 18:15:00|CMI|1703873700|1795.6257274669|1795.69216392|1795.2635087924|1795.5839066963
2023-12-29 18:30:00|CMI|1703874600|1795.6081623201|1795.729745936|1795.3116184324|1795.3907993441
2023-12-29 18:45:00|CMI|1703875500|1795.3900005385|1797.2589785569|1795.3900005385|1797.2589785569
2023-12-29 19:00:00|CMI|1703876400|1797.2730829407|1801.9225816615|1797.2730829407|1801.9225816615
2023-12-29 19:15:00|CMI|1703877300|1801.9336660537|1804.3422808739|1801.9336660537|1804.3422808739
2023-12-29 19:30:00|CMI|1703878200|1804.3484593816|1805.9957902475|1804.3484593816|1805.9957902475
2023-12-29 19:45:00|CMI|1703879100|1805.9991372313|1807.3666522114|1805.9991372313|1807.3662844954
2023-12-29 20:00:00|CMI|1703880000|1807.3684670956|1808.1873107107|1807.3655105388|1808.1873107107
2023-12-29 20:15:00|CMI|1703880900|1808.1894825663|1808.8515220263|1808.1894825663|1808.8515220263
2023-12-29 20:30:00|CMI|1703881800|1808.8553405725|1809.0200586394|1808.450316329|1808.450316329
2023-12-29 20:45:00|CMI|1703882700|1808.4456319703|1808.4456319703|1806.3955588613|1806.3955588613
2023-12-29 21:00:00|CMI|1703883600|1806.3812009501|1806.3812009501|1804.2466155938|1804.2466155938
2023-12-29 21:15:00|CMI|1703884500|1804.2371916793|1804.2371916793|1803.4677676427|1804.0042496331
2023-12-29 21:30:00|CMI|1703885400|1804.0010290029|1804.2766566439|1803.8542764853|1803.8542764853
2023-12-29 21:45:00|CMI|1703886300|1803.8513477461|1803.8513477461|1803.0935918789|1803.1039458663
2023-12-29 22:00:00|CMI|1703887200|1803.1094453199|1803.1337977323|1801.5292028219|1801.5292028219
2023-12-29 22:15:00|CMI|1703888100|1801.524570529|1801.524570529|1798.3539281838|1798.3539281838
2023-12-29 22:30:00|CMI|1703889000|1798.3271731555|1798.3271731555|1791.3270692734|1791.3270692734
2023-12-29 22:45:00|CMI|1703889900|1791.3195567165|1791.3195567165|1789.9695484838|1789.9695484838
2023-12-29 23:00:00|CMI|1703890800|1789.96555886|1789.96555886|1788.5708741918|1788.5708741918
2023-12-29 23:15:00|CMI|1703891700|1788.5658353531|1788.5658353531|1788.1577580975|1788.3478121781
2023-12-29 23:30:00|CMI|1703892600|1788.3472645349|1794.9757440696|1788.2787382243|1794.9757440696
2023-12-29 23:45:00|CMI|1703893500|1794.9825448749|1797.8287162722|1794.9825448749|1797.8287162722
2023-12-30 00:00:00|CMI|1703894400|1797.8388639127|1800.2382470568|1797.8388639127|1800.2382470568
2023-12-30 00:15:00|CMI|1703895300|1800.2438906633|1802.57513951|1800.2438906633|1802.57513951
2023-12-30 00:30:00|CMI|1703896200|1802.5824003276|1805.1171232517|1802.5824003276|1805.1171232517
2023-12-30 00:45:00|CMI|1703897100|1805.1303857925|1806.5563275417|1805.1303857925|1806.5563275417
2023-12-30 01:00:00|CMI|1703898000|1806.561567887|1807.644098672|1806.561567887|1807.644098672
2023-12-30 01:15:00|CMI|1703898900|1807.6398918551|1808.2587415644|1807.6398918551|1808.2587415644
2023-12-30 01:30:00|CMI|1703899800|1808.2638249421|1808.5919764311|1808.2636989957|1808.5897444051
2023-12-30 01:45:00|CMI|1703900700|1808.5897802526|1809.737592511|1808.5897802526|1809.737592511
2023-12-30 02:00:00|CMI|1703901600|1809.7409260311|1810.2525878424|1809.7409260311|1810.2525878424
2023-12-30 02:15:00|CMI|1703902500|1810.2589075013|1810.9783413619|1810.2589075013|1810.9763002166
2023-12-30 02:30:00|CMI|1703903400|1810.9766125053|1811.0676198716|1810.9559193517|1810.9822666805
2023-12-30 02:45:00|CMI|1703904300|1810.9814735178|1810.9838991207|1809.07963966|1809.07963966
2023-12-30 03:00:00|CMI|1703905200|1809.0433120309|1809.0433120309|1805.2017494461|1805.2017494461
2023-12-30 03:15:00|CMI|1703906100|1805.1635986709|1805.1635986709|1803.3223154285|1803.3223154285
2023-12-30 03:30:00|CMI|1703907000|1803.3191262981|1803.3191262981|1800.2299654005|1800.2299654005
2023-12-30 03:45:00|CMI|1703907900|1800.2250314583|1800.2250314583|1798.5093785916|1798.5093785916
2023-12-30 04:00:00|CMI|1703908800|1798.4939022929|1798.7452964004|1798.3302581251|1798.7452964004
2023-12-30 04:15:00|CMI|1703909700|1798.7531130004|1799.1670315369|1798.7531130004|1799.1587149578
2023-12-30 04:30:00|CMI|1703910600|1799.1592761825|1800.7452028916|1799.139448111|1800.7452028916
2023-12-30 04:45:00|CMI|1703911500|1800.7548373343|1802.336069682|1800.7548373343|1802.336069682
2023-12-30 05:00:00|CMI|1703912400|1802.3551589981|1803.1527635072|1802.3551589981|1803.1527635072
2023-12-30 05:15:00|CMI|1703913300|1803.1462632414|1803.3731991605|1802.9709852892|1803.3731991605
2023-12-30 05:30:00|CMI|1703914200|1803.3777588949|1804.116066572|1803.3777588949|1804.116066572
2023-12-30 05:45:00|CMI|1703915100|1804.1167504632|1804.4987855936|1804.1167504632|1804.4987855936
2023-12-30 06:00:00|CMI|1703916000|1804.4987665287|1805.5119312041|1804.4987665287|1805.5119312041
2023-12-30 06:15:00|CMI|1703916900|1805.5396132529|1806.8820800083|1805.5396132529|1806.8820800083
2023-12-30 06:30:00|CMI|1703917800|1806.8954992848|1807.1144921726|1806.8954992848|1806.9651022399
2023-12-30 06:45:00|CMI|1703918700|1806.965096394|1807.0546471916|1806.96379913|1807.0129903691
2023-12-30 07:00:00|CMI|1703919600|1807.0120333956|1807.0610552754|1806.8983193402|1806.8983193402
2023-12-30 07:15:00|CMI|1703920500|1806.8963905135|1806.8963905135|1806.1201107592|1806.1201107592
2023-12-30 07:30:00|CMI|1703921400|1806.1167705581|1806.1167705581|1805.8504052773|1805.8504052773
2023-12-30 07:45:00|CMI|1703922300|1805.8488047822|1805.8488047822|1805.1150535982|1805.1150535982
2023-12-30 08:00:00|CMI|1703923200|1805.1133829804|1805.1133829804|1803.5458432554|1803.5458432554
2023-12-30 08:15:00|CMI|1703924100|1803.5432244568|1803.5432244568|1801.4926011859|1801.4926011859
2023-12-30 08:30:00|CMI|1703925000|1801.4861962264|1801.4861962264|1797.9448248745|1797.9448248745
2023-12-30 08:45:00|CMI|1703925900|1797.9349109963|1797.9349109963|1795.2705561777|1795.2705561777
2023-12-30 09:00:00|CMI|1703926800|1795.2620447517|1795.2620447517|1791.0191016285|1791.0191016285
2023-12-30 09:15:00|CMI|1703927700|1791.0078496011|1791.0078496011|1788.1269252962|1788.1269252962
2023-12-30 09:30:00|CMI|1703928600|1788.0993029317|1788.0993029317|1785.7388995071|1785.7388995071
2023-12-30 09:45:00|CMI|1703929500|1785.7305213793|1785.7305213793|1783.6023150759|1783.6023150759
2023-12-30 10:00:00|CMI|1703930400|1783.5935397041|1783.5935397041|1782.9469864774|1783.1374133719
2023-12-30 10:15:00|CMI|1703931300|1783.1409267611|1783.2118883519|1783.0416665592|1783.2118883519
2023-12-30 10:30:00|CMI|1703932200|1783.2147543058|1783.5897836941|1783.2147543058|1783.589350491
2023-12-30 10:45:00|CMI|1703933100|1783.5959257127|1785.3995995702|1783.5959257127|1785.3995995702
2023-12-30 11:00:00|CMI|1703934000|1785.4070223653|1787.4931139392|1785.4070223653|1787.4931139392
2023-12-30 11:15:00|CMI|1703934900|1787.4942891651|1789.5300117754|1787.4942891651|1789.5300117754
2023-12-30 11:30:00|CMI|1703935800|1789.5324437653|1791.5400415087|1789.5324437653|1791.5400415087
2023-12-30 11:45:00|CMI|1703936700|1791.5481684131|1792.883020632|1791.5481684131|1792.883020632
2023-12-30 12:00:00|CMI|1703937600|1792.8879750374|1793.7683220665|1792.8879750374|1793.7683220665
2023-12-30 12:15:00|CMI|1703938500|1793.7723289539|1794.6672028022|1793.7723289539|1794.6672028022
2023-12-30 12:30:00|CMI|1703939400|1794.6758519454|1796.401577693|1794.6758519454|1796.401577693
2023-12-30 12:45:00|CMI|1703940300|1796.4110188042|1798.0626715423|1796.4110188042|1798.0571262583
2023-12-30 13:00:00|CMI|1703941200|1798.0606726473|1798.6158126449|1798.0363030408|1798.6158126449
2023-12-30 13:15:00|CMI|1703942100|1798.6181481175|1799.1314709748|1798.6181481175|1798.9702339581
2023-12-30 13:30:00|CMI|1703943000|1798.9670782117|1798.9670782117|1797.2614085499|1797.2614085499
2023-12-30 13:45:00|CMI|1703943900|1797.2536350799|1797.2536350799|1796.2966937526|1796.4758290578
2023-12-30 14:00:00|CMI|1703944800|1796.4768108439|1796.5471377436|1796.2483312478|1796.4083176575
2023-12-30 14:15:00|CMI|1703945700|1796.4060958064|1799.3676242096|1796.4011118099|1799.3676242096
2023-12-30 14:30:00|CMI|1703946600|1799.3723324133|1801.2003852068|1799.3723324133|1801.2003852068
2023-12-30 14:45:00|CMI|1703947500|1801.2035630918|1802.292393225|1801.2035630918|1802.292393225
2023-12-30 15:00:00|CMI|1703948400|1802.2966989376|1804.7041024279|1802.2966989376|1804.7041024279
2023-12-30 15:15:00|CMI|1703949300|1804.7122459705|1806.1599096718|1804.7122459705|1806.1599096718
2023-12-30 15:30:00|CMI|1703950200|1806.1610981936|1807.0095456155|1806.1610981936|1807.0081276157
2023-12-30 15:45:00|CMI|1703951100|1807.0088988018|1808.2473554181|1807.0088988018|1808.2473554181
2023-12-30 16:00:00|CMI|1703952000|1808.2593685903|1810.7952667608|1808.2593685903|1810.7952667608
2023-12-30 16:15:00|CMI|1703952900|1810.8029070131|1813.7571946749|1810.8029070131|1813.7571946749
2023-12-30 16:30:00|CMI|1703953800|1813.7750397387|1817.2603118171|1813.7750397387|1817.2603118171
2023-12-30 16:45:00|CMI|1703954700|1817.2713930491|1819.3968873183|1817.2713930491|1819.3968873183
2023-12-30 17:00:00|CMI|1703955600|1819.3971187352|1819.9280973724|1819.3922852995|1819.8534080994
2023-12-30 17:15:00|CMI|1703956500|1819.8529312886|1819.8529312886|1818.6606943193|1818.6606943193
2023-12-30 17:30:00|CMI|1703957400|1818.6369528602|1818.6369528602|1816.305078501|1816.3487904602
2023-12-30 17:45:00|CMI|1703958300|1816.3488125724|1816.4104299237|1815.9342211353|1815.9478986418
2023-12-30 18:00:00|CMI|1703959200|1815.9491821603|1816.3765345761|1815.9491821603|1816.3765345761
2023-12-30 18:15:00|CMI|1703960100|1816.3791203845|1817.1245869877|1816.3791203845|1817.1245869877
2023-12-30 18:30:00|CMI|1703961000|1817.1394251815|1817.8507717653|1817.1394251815|1817.4962549707
2023-12-30 18:45:00|CMI|1703961900|1817.4909694288|1817.4909694288|1815.7946208948|1815.7946208948
2023-12-30 19:00:00|CMI|1703962800|1815.7883684852|1815.7883684852|1814.5588045724|1814.5588045724
2023-12-30 19:15:00|CMI|1703963700|1814.5523719985|1814.5523719985|1813.3402919841|1813.3402919841
2023-12-30 19:30:00|CMI|1703964600|1813.3403214387|1813.3403214387|1812.9194671512|1812.9194671512
2023-12-30 19:45:00|CMI|1703965500|1812.917841232|1813.3679245078|1812.9057240466|1813.3679245078
2023-12-30 20:00:00|CMI|1703966400|1813.3720722861|1813.8451590938|1813.3720722861|1813.5987174098
2023-12-30 20:15:00|CMI|1703967300|1813.5959265537|1813.757367021|1813.5067395811|1813.757367021
2023-12-30 20:30:00|CMI|1703968200|1813.7586449288|1813.965481199|1813.7586449288|1813.8451112196
2023-12-30 20:45:00|CMI|1703969100|1813.8463226373|1813.8489935929|1812.3546061645|1812.3549881731
2023-12-30 21:00:00|CMI|1703970000|1812.3542366553|1812.3542366553|1811.0589980285|1811.0589980285
2023-12-30 21:15:00|CMI|1703970900|1811.0575228966|1811.0575228966|1810.5550127248|1810.5559851165
2023-12-30 21:30:00|CMI|1703971800|1810.5550199664|1810.5550199664|1810.0184280117|1810.0184280117
2023-12-30 21:45:00|CMI|1703972700|1810.0167515595|1810.0315159231|1809.7521568361|1809.828269916
2023-12-30 22:00:00|CMI|1703973600|1809.8295754999|1809.9258288531|1809.8291336089|1809.9114143573
2023-12-30 22:15:00|CMI|1703974500|1809.9127112465|1809.9873120744|1809.7751400517|1809.7751400517
2023-12-30 22:30:00|CMI|1703975400|1809.7745886301|1809.8136112349|1809.3536749921|1809.3536749921
2023-12-30 22:45:00|CMI|1703976300|1809.3521197341|1809.3521197341|1808.7980550917|1808.7980550917
2023-12-30 23:00:00|CMI|1703977200|1808.797952592|1808.797952592|1806.4349678386|1806.4349678386
2023-12-30 23:15:00|CMI|1703978100|1806.4300432064|1806.4300432064|1805.355511457|1805.355511457
2023-12-30 23:30:00|CMI|1703979000|1805.3510022897|1805.4355251018|1805.2439418966|1805.4355251018
2023-12-30 23:45:00|CMI|1703979900|1805.435664303|1805.6979867221|1805.435664303|1805.6373951356
2023-12-31 00:00:00|CMI|1703980800|1805.6370122555|1806.455588457|1805.6339958044|1806.4523552367
2023-12-31 00:15:00|CMI|1703981700|1806.4499923765|1806.7435485201|1806.4450721709|1806.7435485201
2023-12-31 00:30:00|CMI|1703982600|1806.7663506071|1807.5834796235|1806.7663506071|1807.5758308201
2023-12-31 00:45:00|CMI|1703983500|1807.5768151877|1808.5085956607|1807.5460545497|1808.5085956607
2023-12-31 01:00:00|CMI|1703984400|1808.5161870573|1809.8940610115|1808.5161870573|1809.8940610115
2023-12-31 01:15:00|CMI|1703985300|1809.9005239528|1811.6436210306|1809.9005239528|1811.6436210306
2023-12-31 01:30:00|CMI|1703986200|1811.6989989398|1811.8890762088|1811.6989989398|1811.8822255669
2023-12-31 01:45:00|CMI|1703987100|1811.8904979883|1811.9306619714|1810.8010945743|1810.8010945743
2023-12-31 02:00:00|CMI|1703988000|1810.7716853148|1810.7716853148|1809.2847059782|1809.2847059782
2023-12-31 02:15:00|CMI|1703988900|1809.2787639997|1809.2787639997|1807.4824649317|1807.4824649317
2023-12-31 02:30:00|CMI|1703989800|1807.4783791182|1807.4783791182|1806.0165371845|1806.0165371845
2023-12-31 02:45:00|CMI|1703990700|1806.0144346574|1806.0144346574|1803.8732773705|1803.8732773705
2023-12-31 03:00:00|CMI|1703991600|1803.8699650002|1803.8699650002|1800.9735996939|1800.9735996939
2023-12-31 03:15:00|CMI|1703992500|1800.9711910197|1800.9711910197|1799.6478624891|1799.6478624891
2023-12-31 03:30:00|CMI|1703993400|1799.644739668|1799.644739668|1798.0437484721|1798.0437484721
2023-12-31 03:45:00|CMI|1703994300|1798.0379367477|1798.0379367477|1796.9819799603|1797.0141471693
2023-12-31 04:00:00|CMI|1703995200|1797.0132360786|1798.1334075569|1797.0132360786|1798.1323597439
2023-12-31 04:15:00|CMI|1703996100|1798.1361117009|1799.1213886535|1798.1361117009|1799.1213886535
2023-12-31 04:30:00|CMI|1703997000|1799.1286895313|1801.8680534647|1799.1286895313|1801.8680534647
2023-12-31 04:45:00|CMI|1703997900|1801.8815714186|1804.0969773528|1801.8815714186|1804.0969773528
2023-12-31 05:00:00|CMI|1703998800|1804.1018611399|1804.6430210782|1804.1018611399|1804.6430210782
2023-12-31 05:15:00|CMI|1703999700|1804.6587951283|1805.2854665814|1804.6587951283|1805.2854665814
2023-12-31 05:30:00|CMI|1704000600|1805.2854763787|1805.2945089934|1804.8104301423|1804.8104301423
2023-12-31 05:45:00|CMI|1704001500|1804.808101255|1804.808101255|1804.3604409964|1804.4201970057
2023-12-31 06:00:00|CMI|1704002400|1804.4286638271|1805.2546184544|1804.4286638271|1805.2364509466
2023-12-31 06:15:00|CMI|1704003300|1805.2349824507|1805.2431570526|1805.1393913426|1805.2125160429
2023-12-31 06:30:00|CMI|1704004200|1805.2135382917|1805.9051669725|1805.2135382917|1805.9051669725
2023-12-31 06:45:00|CMI|1704005100|1805.9069835286|1806.3872115892|1805.868117565|1806.3872115892
2023-12-31 07:00:00|CMI|1704006000|1806.4209763645|1806.5844641999|1806.2856509113|1806.5844641999
2023-12-31 07:15:00|CMI|1704006900|1806.5884055373|1807.8980889115|1806.5884055373|1807.8980889115
2023-12-31 07:30:00|CMI|1704007800|1807.8991615187|1810.8328027045|1807.8991615187|1810.8328027045
2023-12-31 07:45:00|CMI|1704008700|1810.8446829077|1815.3089524065|1810.8446829077|1815.3089524065
2023-12-31 08:00:00|CMI|1704009600|1815.3139751052|1816.4877104346|1815.3139751052|1816.4877104346
2023-12-31 08:15:00|CMI|1704010500|1816.4894197409|1818.1792547955|1816.4894197409|1818.1792547955
2023-12-31 08:30:00|CMI|1704011400|1818.1814851275|1818.9143691098|1818.1752154396|1818.8103341942
2023-12-31 08:45:00|CMI|1704012300|1818.8068767889|1818.8068767889|1816.5884147733|1816.5884147733
2023-12-31 09:00:00|CMI|1704013200|1816.5861127984|1816.5861127984|1815.964100929|1815.964100929
2023-12-31 09:15:00|CMI|1704014100|1815.962446669|1816.5428400037|1815.8132325698|1816.5428400037
2023-12-31 09:30:00|CMI|1704015000|1816.5479330692|1819.8898832514|1816.5479330692|1819.8898832514
2023-12-31 09:45:00|CMI|1704015900|1819.9014644017|1823.6009301229|1819.9014644017|1823.6009301229
2023-12-31 10:00:00|CMI|1704016800|1823.6150627743|1826.1153766952|1823.6150627743|1826.1153766952
2023-12-31 10:15:00|CMI|1704017700|1826.1177466072|1827.5797852773|1826.1177466072|1827.5797852773
2023-12-31 10:30:00|CMI|1704018600|1827.586179171|1827.8507883059|1827.586179171|1827.6264560247
2023-12-31 10:45:00|CMI|1704019500|1827.6258197253|1827.6258197253|1827.0141671533|1827.0141671533
2023-12-31 11:00:00|CMI|1704020400|1827.013042158|1827.013042158|1826.3469015043|1826.3469015043
2023-12-31 11:15:00|CMI|1704021300|1826.3441229651|1826.3441229651|1825.5562474928|1825.5562474928
2023-12-31 11:30:00|CMI|1704022200|1825.5534429708|1825.5534429708|1825.4670051201|1825.5128292713
2023-12-31 11:45:00|CMI|1704023100|1825.5141910537|1825.5253545044|1824.761130212|1824.761130212
2023-12-31 12:00:00|CMI|1704024000|1824.761072689|1824.761072689|1823.2650556467|1823.2650556467
2023-12-31 12:15:00|CMI|1704024900|1823.2665049452|1823.2665049452|1822.4469701569|1822.4886907743
2023-12-31 12:30:00|CMI|1704025800|1822.4877040115|1823.0781879863|1822.4770898792|1823.0781879863
2023-12-31 12:45:00|CMI|1704026700|1823.0793219445|1823.8505596834|1823.0793219445|1823.8505596834
2023-12-31 13:00:00|CMI|1704027600|1823.8511441022|1823.9827614124|1822.2098023946|1822.2098023946
2023-12-31 13:15:00|CMI|1704028500|1822.20143075|1822.20143075|1821.0187565708|1821.0187565708
2023-12-31 13:30:00|CMI|1704029400|1821.0178741858|1821.0178741858|1819.8442957689|1819.8442957689
2023-12-31 13:45:00|CMI|1704030300|1819.8399237021|1819.8399237021|1818.2184792237|1818.2184792237
2023-12-31 14:00:00|CMI|1704031200|1818.2149426112|1818.4804702916|1817.8075398986|1818.4803169865
2023-12-31 14:15:00|CMI|1704032100|1818.4851211712|1818.8711143628|1818.4652806133|1818.6660741257
2023-12-31 14:30:00|CMI|1704033000|1818.6638325481|1818.6638325481|1818.280561441|1818.2932116586
2023-12-31 14:45:00|CMI|1704033900|1818.2926208779|1818.3780173782|1818.2837286146|1818.3780173782
2023-12-31 15:00:00|CMI|1704034800|1818.3789768863|1818.4556954105|1818.3234679221|1818.3249396106
2023-12-31 15:15:00|CMI|1704035700|1818.3259980961|1819.4116247318|1818.3259980961|1819.4116247318
2023-12-31 15:30:00|CMI|1704036600|1819.4141965756|1820.222243366|1819.4141965756|1820.1306981304
2023-12-31 15:45:00|CMI|1704037500|1820.1259686216|1820.1259686216|1818.879008108|1818.8863312835
2023-12-31 16:00:00|CMI|1704038400|1818.8859270426|1818.8859270426|1818.3696869581|1818.3763113082
2023-12-31 16:15:00|CMI|1704039300|1818.3756970094|1818.3756970094|1817.4876053351|1817.4907719049
2023-12-31 16:30:00|CMI|1704040200|1817.4867847193|1817.7803707161|1817.4395398361|1817.7803707161
2023-12-31 16:45:00|CMI|1704041100|1817.7842316465|1819.5409130608|1817.7842316465|1819.5409130608
2023-12-31 17:00:00|CMI|1704042000|1819.5442772606|1821.6254932934|1819.5442772606|1821.6254932934
2023-12-31 17:15:00|CMI|1704042900|1821.631467358|1822.9788995304|1821.631467358|1822.9788995304
2023-12-31 17:30:00|CMI|1704043800|1822.9844456222|1823.673064938|1822.9844456222|1823.4904564294
2023-12-31 17:45:00|CMI|1704044700|1823.4883811532|1823.4883811532|1822.4981138048|1822.4981138048
2023-12-31 18:00:00|CMI|1704045600|1822.4896592343|1822.4896592343|1821.5362750852|1821.5829581609
2023-12-31 18:15:00|CMI|1704046500|1821.5872463341|1821.5958315824|1821.2280860177|1821.2280860177
2023-12-31 18:30:00|CMI|1704047400|1821.2197354629|1821.2197354629|1820.3147061857|1820.4371049232
2023-12-31 18:45:00|CMI|1704048300|1820.4450328171|1821.9215499771|1820.4450328171|1821.9215499771
2023-12-31 19:00:00|CMI|1704049200|1821.941067901|1822.3150868188|1821.941067901|1822.3103040177
2023-12-31 19:15:00|CMI|1704050100|1822.3106348356|1822.8337176679|1822.3106348356|1822.8337176679
2023-12-31 19:30:00|CMI|1704051000|1822.8329970448|1822.8997606544|1822.328673685|1822.5754315571
2023-12-31 19:45:00|CMI|1704051900|1822.583160051|1822.6485768978|1822.1569366689|1822.1569366689
2023-12-31 20:00:00|CMI|1704052800|1822.1498489581|1822.1498489581|1821.7895838536|1821.7895838536
2023-12-31 20:15:00|CMI|1704053700|1821.7860579469|1821.7860579469|1820.9132035971|1820.9132035971
2023-12-31 20:30:00|CMI|1704054600|1820.910105009|1820.910105009|1820.5491254653|1820.5491254653
2023-12-31 20:45:00|CMI|1704055500|1820.546919113|1820.546919113|1819.3984414799|1819.3984414799
2023-12-31 21:00:00|CMI|1704056400|1819.3972255273|1819.3972255273|1818.1751660798|1818.1751660798
2023-12-31 21:15:00|CMI|1704057300|1818.1734279842|1818.1734279842|1817.7506763356|1817.8168619009
2023-12-31 21:30:00|CMI|1704058200|1817.8148201251|1818.1108155396|1817.8035078906|1818.0329321128
2023-12-31 21:45:00|CMI|1704059100|1818.0355895942|1818.9523623106|1818.0355895942|1818.9523623106
2023-12-31 22:00:00|CMI|1704060000|1818.9562243892|1819.4529689854|1818.9562243892|1819.2865376335
2023-12-31 22:15:00|CMI|1704060900|1819.2848800121|1819.2899106912|1818.4987426597|1818.4987426597
2023-12-31 22:30:00|CMI|1704061800|1818.4975355186|1818.4975355186|1817.0010590417|1817.0010590417
2023-12-31 22:45:00|CMI|1704062700|1816.9979139851|1816.9979139851|1815.4938423498|1815.4938423498
2023-12-31 23:00:00|CMI|1704063600|1815.4842954415|1815.4842954415|1805.963657782|1805.963657782
2023-12-31 23:15:00|CMI|1704064500|1805.9487746811|1805.9487746811|1803.6949056443|1803.6949056443
2023-12-31 23:30:00|CMI|1704065400|1803.6891917593|1803.6891917593|1800.6699598776|1800.6699598776
2023-12-31 23:45:00|CMI|1704066300|1800.6505608855|1800.6505608855|1799.0932414161|1799.0932414161
2024-01-01 00:00:00|CMI|1704067200|1799.0913096401|1799.7166469379|1798.3500373328|1799.7155224883
2024-01-01 00:15:00|CMI|1704068100|1799.7216798458|1801.4000090908|1799.7216798458|1801.4000090908
2024-01-01 00:30:00|CMI|1704069000|1801.4024141126|1805.9709970931|1801.4024141126|1805.9709970931
2024-01-01 00:45:00|CMI|1704069900|1805.9815162378|1808.2488606509|1805.9815162378|1808.2488606509
2024-01-01 01:00:00|CMI|1704070800|1808.2547128998|1809.9867659142|1808.2547128998|1809.9867659142
2024-01-01 01:15:00|CMI|1704071700|1810.0407045033|1811.0745414225|1810.0407045033|1811.0360445761
2024-01-01 01:30:00|CMI|1704072600|1811.0258960676|1811.506425031|1810.7389734539|1811.506425031
2024-01-01 01:45:00|CMI|1704073500|1811.5083729755|1816.0580388331|1811.5083729755|1816.0580388331
2024-01-01 02:00:00|CMI|1704074400|1816.0625718286|1817.9630604532|1816.0625718286|1817.9630604532
2024-01-01 02:15:00|CMI|1704075300|1817.9688145746|1819.2126940865|1817.9688145746|1819.2126940865
2024-01-01 02:30:00|CMI|1704076200|1819.2192253179|1819.8113978636|1819.2192253179|1819.8110779265
2024-01-01 02:45:00|CMI|1704077100|1819.809697106|1820.0313670379|1818.6191675733|1818.6191675733
2024-01-01 03:00:00|CMI|1704078000|1818.6135517768|1818.6135517768|1816.7863006384|1816.7871432835
2024-01-01 03:15:00|CMI|1704078900|1816.782852953|1816.782852953|1815.947106627|1815.947106627
2024-01-01 03:30:00|CMI|1704079800|1815.9423709485|1815.9423709485|1813.6166401735|1813.6166401735
2024-01-01 03:45:00|CMI|1704080700|1813.6155291733|1813.6155291733|1810.1280754628|1810.1280754628
2024-01-01 04:00:00|CMI|1704081600|1810.1192707927|1810.1192707927|1806.8755585735|1806.8755585735
2024-01-01 04:15:00|CMI|1704082500|1806.8696102064|1806.8696102064|1805.1375599003|1805.1375599003
2024-01-01 04:30:00|CMI|1704083400|1805.1282928732|1805.1282928732|1802.3673159438|1802.3673159438
2024-01-01 04:45:00|CMI|1704084300|1802.36585733|1802.36585733|1801.0963110525|1801.1210456166
2024-01-01 05:00:00|CMI|1704085200|1801.1187711736|1801.1512380084|1801.0216043133|1801.0742947441
2024-01-01 05:15:00|CMI|1704086100|1801.075521934|1801.1855245159|1800.8569440135|1800.9330721787
2024-01-01 05:30:00|CMI|1704087000|1800.936560691|1802.5965603977|1800.936560691|1802.5965603977
2024-01-01 05:45:00|CMI|1704087900|1802.5961004974|1802.9623790204|1802.5961004974|1802.9623790204
2024-01-01 06:00:00|CMI|1704088800|1802.9680000207|1803.0063292771|1801.9250684103|1801.9250684103
2024-01-01 06:15:00|CMI|1704089700|1801.9193775986|1801.9193775986|1801.0561499595|1801.0561499595
2024-01-01 06:30:00|CMI|1704090600|1801.0507265686|1801.0507265686|1800.4095813304|1800.4104369118
2024-01-01 06:45:00|CMI|1704091500|1800.402764494|1800.9750977778|1800.3576063863|1800.9727789877
2024-01-01 07:00:00|CMI|1704092400|1800.9736114646|1803.20275563|1800.9494617326|1803.20275563
2024-01-01 07:15:00|CMI|1704093300|1803.2067324622|1805.7038301732|1803.2067324622|1805.7038301732
2024-01-01 07:30:00|CMI|1704094200|1805.7077276609|1807.4793807997|1805.7077276609|1807.4793807997
2024-01-01 07:45:00|CMI|1704095100|1807.4837116019|1808.7450422155|1807.4837116019|1808.7450422155
2024-01-01 08:00:00|CMI|1704096000|1808.74526244|1809.3779914894|1808.7447798284|1809.3779914894
2024-01-01 08:15:00|CMI|1704096900|1809.3781114474|1809.8888410742|1809.3781114474|1809.8888410742
2024-01-01 08:30:00|CMI|1704097800|1809.8895217367|1810.5608231365|1809.8895217367|1810.5604723738
2024-01-01 08:45:00|CMI|1704098700|1810.5602071474|1810.5795853687|1810.2036446949|1810.2354862558
2024-01-01 09:00:00|CMI|1704099600|1810.2351627992|1810.7615228227|1810.2351627992|1810.7615228227
2024-01-01 09:15:00|CMI|1704100500|1810.7638404436|1811.6275968724|1810.7638404436|1811.6275968724
2024-01-01 09:30:00|CMI|1704101400|1811.6278453821|1812.8328362807|1811.6278453821|1812.8328362807
2024-01-01 09:45:00|CMI|1704102300|1812.8290935599|1815.45835975|1812.8290935599|1815.45835975
2024-01-01 10:00:00|CMI|1704103200|1815.460789769|1817.2659025851|1815.460789769|1817.2659025851
2024-01-01 10:15:00|CMI|1704104100|1817.2702120808|1819.0313027655|1817.2702120808|1819.0313027655
2024-01-01 10:30:00|CMI|1704105000|1819.0360423387|1820.0498862682|1819.0360423387|1820.0498862682
2024-01-01 10:45:00|CMI|1704105900|1820.0565274335|1820.7879709677|1820.0565274335|1820.7879709677
2024-01-01 11:00:00|CMI|1704106800|1820.7914233788|1821.8267804813|1820.7914233788|1821.8267804813
2024-01-01 11:15:00|CMI|1704107700|1821.8290426074|1822.6370045128|1821.8290426074|1822.6370045128
2024-01-01 11:30:00|CMI|1704108600|1822.6426276355|1822.9288978153|1822.6426276355|1822.9255294039
2024-01-01 11:45:00|CMI|1704109500|1822.9321750503|1822.9573206916|1822.5427758217|1822.5427758217
2024-01-01 12:00:00|CMI|1704110400|1822.5413061143|1822.5413061143|1822.1290912196|1822.2124484739
2024-01-01 12:15:00|CMI|1704111300|1822.2129188941|1822.3357410884|1821.5817483537|1821.5817483537
2024-01-01 12:30:00|CMI|1704112200|1821.5817451252|1821.6575939375|1821.406373392|1821.656391662
2024-01-01 12:45:00|CMI|1704113100|1821.657138901|1823.110628885|1821.657138901|1823.110628885
2024-01-01 13:00:00|CMI|1704114000|1823.1173986494|1824.0878285033|1823.1173986494|1823.9759280293
2024-01-01 13:15:00|CMI|1704114900|1823.9745044499|1823.9745044499|1823.5583710213|1823.8661173085
2024-01-01 13:30:00|CMI|1704115800|1823.8671959994|1824.4368233354|1823.8671959994|1824.4368233354
2024-01-01 13:45:00|CMI|1704116700|1824.4386536111|1824.6378496895|1824.3978594964|1824.4023018929
2024-01-01 14:00:00|CMI|1704117600|1824.4088266438|1824.8776488236|1824.4088266438|1824.8776488236
2024-01-01 14:15:00|CMI|1704118500|1824.8815347307|1825.0085846038|1824.3066439889|1824.3072081625
2024-01-01 14:30:00|CMI|1704119400|1824.3049980186|1824.3049980186|1823.477513893|1823.477513893
2024-01-01 14:45:00|CMI|1704120300|1823.4740822195|1823.4740822195|1823.1560290673|1823.1560290673
2024-01-01 15:00:00|CMI|1704121200|1823.1411218242|1823.1411218242|1822.3102386091|1822.3102386091
2024-01-01 15:15:00|CMI|1704122100|1822.3064614544|1822.4274401392|1822.251653046|1822.4274401392
2024-01-01 15:30:00|CMI|1704123000|1822.4282385119|1823.3726628673|1822.4282385119|1823.3726628673
2024-01-01 15:45:00|CMI|1704123900|1823.3756595438|1824.5834052072|1823.3756595438|1824.5834052072
2024-01-01 16:00:00|CMI|1704124800|1824.5942322541|1827.3666265094|1824.5942322541|1827.3666265094
2024-01-01 16:15:00|CMI|1704125700|1827.3778100726|1830.0163598581|1827.3778100726|1830.0163598581
2024-01-01 16:30:00|CMI|1704126600|1830.0183001156|1831.2660863727|1830.0183001156|1831.1539271875
2024-01-01 16:45:00|CMI|1704127500|1831.1550199511|1831.7715790366|1831.1527239175|1831.7527506228
2024-01-01 17:00:00|CMI|1704128400|1831.7507786555|1831.7556845199|1831.489289726|1831.489289726
2024-01-01 17:15:00|CMI|1704129300|1831.4871087775|1831.4871087775|1830.806174601|1830.806174601
2024-01-01 17:30:00|CMI|1704130200|1830.806129144|1830.806129144|1830.1146711517|1830.6078635934
2024-01-01 17:45:00|CMI|1704131100|1830.6078785834|1830.6396807045|1830.3500060932|1830.3513345368
2024-01-01 18:00:00|CMI|1704132000|1830.3495675213|1830.9407744733|1830.310448188|1830.9407744733
2024-01-01 18:15:00|CMI|1704132900|1830.9470643754|1835.5529521665|1830.9470643754|1835.5529521665
2024-01-01 18:30:00|CMI|1704133800|1835.5660525194|1840.0154757774|1835.5660525194|1840.0154757774
2024-01-01 18:45:00|CMI|1704134700|1840.0417564284|1842.2236542465|1840.0417564284|1842.2236542465
2024-01-01 19:00:00|CMI|1704135600|1842.2333042594|1844.2781285382|1842.2333042594|1844.2781285382
2024-01-01 19:15:00|CMI|1704136500|1844.2807639657|1846.3723075897|1844.2807639657|1846.3723075897
2024-01-01 19:30:00|CMI|1704137400|1846.3762059427|1847.1747736806|1846.3474520087|1847.1747736806
2024-01-01 19:45:00|CMI|1704138300|1847.1839080203|1850.1154164315|1847.1839080203|1850.1154164315
2024-01-01 20:00:00|CMI|1704139200|1850.1350963402|1854.1494058005|1850.1350963402|1854.1494058005
2024-01-01 20:15:00|CMI|1704140100|1854.1690119019|1859.3923653568|1854.1690119019|1859.3923653568
2024-01-01 20:30:00|CMI|1704141000|1859.40825852|1862.0484475811|1859.40825852|1862.0484475811
2024-01-01 20:45:00|CMI|1704141900|1862.0569778845|1864.3070443253|1862.0569778845|1864.3070443253
2024-01-01 21:00:00|CMI|1704142800|1864.3152692822|1866.1305748766|1864.3152692822|1866.1305748766
2024-01-01 21:15:00|CMI|1704143700|1866.1476187386|1866.4198993929|1865.8051115371|1865.8060671849
2024-01-01 21:30:00|CMI|1704144600|1865.8007709655|1866.2553164477|1865.7514278598|1866.026722396
2024-01-01 21:45:00|CMI|1704145500|1866.022756373|1866.022756373|1864.4412603644|1864.4412603644
2024-01-01 22:00:00|CMI|1704146400|1864.3886712583|1864.3886712583|1862.9189449003|1862.9189449003
2024-01-01 22:15:00|CMI|1704147300|1862.9182838214|1862.9182838214|1861.5815245134|1861.5815245134
2024-01-01 22:30:00|CMI|1704148200|1861.5781549377|1861.5781549377|1859.2349846714|1859.2349846714
2024-01-01 22:45:00|CMI|1704149100|1859.226986464|1859.226986464|1858.8614100178|1858.9207803997
2024-01-01 23:00:00|CMI|1704150000|1858.9200223016|1858.9619987026|1858.4730995521|1858.4730995521
2024-01-01 23:15:00|CMI|1704150900|1858.4597794659|1861.1283230348|1858.4546314033|1861.1283230348
2024-01-01 23:30:00|CMI|1704151800|1861.1613432066|1866.7484151724|1861.1613432066|1866.7484151724
2024-01-01 23:45:00|CMI|1704152700|1866.7606762288|1871.3411762895|1866.7606762288|1871.3411762895
2024-01-02 00:00:00|CMI|1704153600|1871.3500423558|1874.064305319|1871.3500423558|1874.064305319
2024-01-02 00:15:00|CMI|1704154500|1874.1004841796|1880.7924682017|1874.1004841796|1880.7924682017
2024-01-02 00:30:00|CMI|1704155400|1880.8358063913|1888.669181356|1880.8358063913|1888.669181356
2024-01-02 00:45:00|CMI|1704156300|1888.6859340301|1892.5593581167|1888.6859340301|1892.5593581167
2024-01-02 01:00:00|CMI|1704157200|1892.5969053822|1900.0030662688|1892.5969053822|1900.0030662688
2024-01-02 01:15:00|CMI|1704158100|1900.0349063354|1907.7240153874|1900.0349063354|1907.7240153874
2024-01-02 01:30:00|CMI|1704159000|1907.7366512264|1911.4390030762|1907.7366512264|1911.4390030762
2024-01-02 01:45:00|CMI|1704159900|1911.4542130502|1913.2747298717|1911.4542130502|1913.2747298717
2024-01-02 02:00:00|CMI|1704160800|1913.2958940102|1913.9970499973|1913.2958940102|1913.7112795636
2024-01-02 02:15:00|CMI|1704161700|1913.704778226|1913.704778226|1909.8992464295|1909.9287768515
2024-01-02 02:30:00|CMI|1704162600|1909.9334455219|1910.062932646|1909.8224095187|1910.0144489086
2024-01-02 02:45:00|CMI|1704163500|1910.0134227237|1912.8605552335|1910.0058883318|1912.8605552335
2024-01-02 03:00:00|CMI|1704164400|1912.8853659011|1915.8546277042|1912.8853659011|1915.8546277042
2024-01-02 03:15:00|CMI|1704165300|1915.8840472374|1917.2923789559|1915.8840472374|1917.2923789559
2024-01-02 03:30:00|CMI|1704166200|1917.2971903068|1918.7691932851|1917.2971903068|1918.7691932851
2024-01-02 03:45:00|CMI|1704167100|1918.7713623123|1919.7962023639|1918.7713623123|1919.7945024678
2024-01-02 04:00:00|CMI|1704168000|1919.7941673356|1921.0638970618|1919.7941673356|1920.9700367652
2024-01-02 04:15:00|CMI|1704168900|1920.9272289213|1922.1312598057|1920.8716564218|1922.1312598057
2024-01-02 04:30:00|CMI|1704169800|1922.1335056169|1922.7078827566|1922.1335056169|1922.7078827566
2024-01-02 04:45:00|CMI|1704170700|1922.7095835273|1922.9281056801|1922.7095835273|1922.7160342279
2024-01-02 05:00:00|CMI|1704171600|1922.7160203471|1922.7188748585|1921.8560077822|1921.8560077822
2024-01-02 05:15:00|CMI|1704172500|1921.8541680445|1921.8541680445|1920.7336856349|1921.1187362942
2024-01-02 05:30:00|CMI|1704173400|1921.1257957046|1921.3876260652|1921.1245643438|1921.3770822198
2024-01-02 05:45:00|CMI|1704174300|1921.3734957409|1921.3734957409|1921.1781635387|1921.2831039533
2024-01-02 06:00:00|CMI|1704175200|1921.2827125746|1921.3549153841|1920.8518722185|1920.8518722185
2024-01-02 06:15:00|CMI|1704176100|1920.8517709967|1920.9077377461|1920.0178456574|1920.0178456574
2024-01-02 06:30:00|CMI|1704177000|1920.0015038634|1920.0015038634|1919.3445756649|1919.3445756649
2024-01-02 06:45:00|CMI|1704177900|1919.3456845304|1919.3839971207|1919.1503566576|1919.2246692778
2024-01-02 07:00:00|CMI|1704178800|1919.2278982676|1919.4496861286|1919.2278982676|1919.3378898772
2024-01-02 07:15:00|CMI|1704179700|1919.3352978822|1920.4465461588|1919.2835517355|1920.4465461588
2024-01-02 07:30:00|CMI|1704180600|1920.4496857963|1922.7546051332|1920.4496857963|1922.7546051332
2024-01-02 07:45:00|CMI|1704181500|1922.7593639994|1923.7053603468|1922.7593639994|1923.7053603468
2024-01-02 08:00:00|CMI|1704182400|1923.7088416641|1925.3063689809|1923.7088416641|1925.3063689809
2024-01-02 08:15:00|CMI|1704183300|1925.3216852433|1927.131916555|1925.3216852433|1927.131916555
2024-01-02 08:30:00|CMI|1704184200|1927.1500534276|1932.1425808651|1927.1500534276|1932.1425808651
2024-01-02 08:41:00|CMI|1704184860|1932.1519316372|1935.8786410079|1932.1519316372|1935.8786410079