2023-12-04 22:00:00|CCY|1701727200|1988.9267798956|1991.3260955851|1988.9163511285|1991.3260955851
2023-12-04 22:15:00|CCY|1701728100|1991.3877509285|1996.9633066972|1991.3877509285|1996.9633066972
2023-12-04 22:30:00|CCY|1701729000|1996.9952307943|2003.5217297185|1996.9952307943|2003.5217297185
2023-12-04 22:45:00|CCY|1701729900|2003.5755661955|2005.0488283822|2003.5755661955|2005.0478035528
2023-12-04 23:00:00|CCY|1701730800|2005.050614043|2005.1244550227|2004.8764259918|2004.9676998263
2023-12-04 23:15:00|CCY|1701731700|2004.9606102212|2004.9612790105|2003.4507631542|2003.4507631542
2023-12-04 23:30:00|CCY|1701732600|2003.4163002964|2003.4163002964|1996.8565402188|1996.8565402188
2023-12-04 23:45:00|CCY|1701733500|1996.8450266567|1996.8450266567|1994.362355741|1994.362355741
2023-12-05 00:00:00|CCY|1701734400|1994.3593790039|1994.5815874459|1994.0633922034|1994.5696429431
2023-12-05 00:15:00|CCY|1701735300|1994.5542989217|1994.6863648219|1993.2815671174|1993.2815671174
2023-12-05 00:30:00|CCY|1701736200|1993.2815760163|1993.2815760163|1992.768450247|1992.8286774087
2023-12-05 00:45:00|CCY|1701737100|1992.8296877398|1992.8365307161|1992.4077833602|1992.4089376853
2023-12-05 01:00:00|CCY|1701738000|1992.406748425|1992.4149264454|1991.9717227686|1992.0136938681
2023-12-05 01:15:00|CCY|1701738900|1992.0128617027|1992.2124278322|1991.5765454644|1992.1811506195
2023-12-05 01:30:00|CCY|1701739800|1992.1791744878|1992.2751816511|1991.1512901716|1991.1512901716
2023-12-05 01:45:00|CCY|1701740700|1991.1408555508|1991.1408555508|1989.799056139|1989.799056139
2023-12-05 02:00:00|CCY|1701741600|1989.7921214273|1989.7921214273|1988.6945149494|1988.6945149494
2023-12-05 02:15:00|CCY|1701742500|1988.6892337682|1988.6892337682|1986.416497951|1986.416497951
2023-12-05 02:30:00|CCY|1701743400|1986.4046805451|1986.4046805451|1985.6293417263|1985.7758591623
2023-12-05 02:45:00|CCY|1701744300|1985.776989235|1986.09816454|1985.776989235|1986.0758967844
2023-12-05 03:00:00|CCY|1701745200|1986.0695430075|1986.0695430075|1985.461430732|1985.461430732
2023-12-05 03:15:00|CCY|1701746100|1985.4596003954|1985.7585862752|1985.0736976122|1985.7585862752
2023-12-05 03:30:00|CCY|1701747000|1985.7600016946|1987.3316503057|1985.7600016946|1987.3316503057
2023-12-05 03:45:00|CCY|1701747900|1987.333831065|1987.8143037351|1987.333831065|1987.806914707
2023-12-05 04:00:00|CCY|1701748800|1987.803995371|1988.414606106|1987.7209215405|1988.414606106
2023-12-05 04:15:00|CCY|1701749700|1988.4189732439|1988.9592202004|1988.4189732439|1988.9504310791
2023-12-05 04:30:00|CCY|1701750600|1988.9502715626|1988.9560278309|1988.3829307271|1988.3829307271
2023-12-05 04:45:00|CCY|1701751500|1988.3809828609|1988.3809828609|1988.147361124|1988.1841656015
2023-12-05 05:00:00|CCY|1701752400|1988.1909143389|1988.3948154119|1988.1669364051|1988.1669364051
2023-12-05 05:15:00|CCY|1701753300|1988.1594291|1988.1594291|1987.6911637849|1987.879407058
2023-12-05 05:30:00|CCY|1701754200|1987.8805827552|1989.3192948862|1987.8805827552|1989.3192948862
2023-12-05 05:45:00|CCY|1701755100|1989.3212201563|1990.9495624325|1989.3212201563|1990.9495624325
2023-12-05 06:00:00|CCY|1701756000|1990.9534470953|1992.2765117728|1990.9534470953|1992.2765117728
2023-12-05 06:15:00|CCY|1701756900|1992.2799989843|1993.5292835184|1992.2799989843|1993.5292835184
2023-12-05 06:30:00|CCY|1701757800|1993.5303077849|1993.713815921|1993.5303077849|1993.5785603925
2023-12-05 06:45:00|CCY|1701758700|1993.5785467319|1993.5785467319|1991.3944112276|1991.3944112276
2023-12-05 07:00:00|CCY|1701759600|1991.3900912851|1991.3900912851|1989.4519361576|1989.4519361576
2023-12-05 07:15:00|CCY|1701760500|1989.4480035073|1989.4480035073|1985.5756369594|1985.5756369594
2023-12-05 07:30:00|CCY|1701761400|1985.5644761109|1985.5644761109|1980.5741539825|1980.5741539825
2023-12-05 07:45:00|CCY|1701762300|1980.5728702579|1980.5728702579|1977.2393768115|1977.2393768115
2023-12-05 08:00:00|CCY|1701763200|1977.234743302|1977.234743302|1975.902972726|1975.902972726
2023-12-05 08:15:00|CCY|1701764100|1975.8998487981|1975.8998487981|1974.7894294141|1974.7894294141
2023-12-05 08:30:00|CCY|1701765000|1974.7879103445|1975.0096948712|1974.6738415565|1974.9724092919
2023-12-05 08:45:00|CCY|1701765900|1974.9710373521|1975.4004845783|1974.7060908439|1975.4004845783
2023-12-05 09:00:00|CCY|1701766800|1975.4062788064|1975.6631183522|1975.1561359329|1975.6631183522
2023-12-05 09:15:00|CCY|1701767700|1975.6642753629|1975.9136046316|1975.6446487864|1975.8981724998
2023-12-05 09:30:00|CCY|1701768600|1975.8880760759|1976.8050974973|1975.8880760759|1976.8050974973
2023-12-05 09:45:00|CCY|1701769500|1976.8085090851|1979.1829725877|1976.8085090851|1979.1829725877
2023-12-05 10:00:00|CCY|1701770400|1979.200317634|1982.1301846069|1979.200317634|1982.1301846069
2023-12-05 10:15:00|CCY|1701771300|1982.1396107612|1983.1035715156|1982.1396107612|1983.1035715156
2023-12-05 10:30:00|CCY|1701772200|1983.1074502714|1983.9121511867|1983.1074502714|1983.9121511867
2023-12-05 10:45:00|CCY|1701773100|1983.9171947197|1984.0102165112|1983.7853430953|1983.7854561379
2023-12-05 11:00:00|CCY|1701774000|1983.7845816306|1983.7904144954|1983.185723708|1983.185723708
2023-12-05 11:15:00|CCY|1701774900|1983.1849499005|1983.1849499005|1981.9237366867|1981.9237366867
2023-12-05 11:30:00|CCY|1701775800|1981.9237474845|1982.0521975874|1981.6944362104|1981.6944362104
2023-12-05 11:45:00|CCY|1701776700|1981.6870388304|1981.6870395535|1981.1012012045|1981.1012012045
2023-12-05 12:00:00|CCY|1701777600|1981.0984587184|1981.1918833648|1980.9443360389|1981.1918833648
2023-12-05 12:15:00|CCY|1701778500|1981.1934496661|1982.9301898748|1981.1934496661|1982.9301898748
2023-12-05 12:30:00|CCY|1701779400|1982.9366356197|1984.2299812196|1982.9366356197|1984.2299812196
2023-12-05 12:45:00|CCY|1701780300|1984.2316876466|1986.1836366605|1984.2316876466|1986.1836366605
2023-12-05 13:00:00|CCY|1701781200|1986.214144705|1988.1692331274|1986.214144705|1988.1692331274
2023-12-05 13:15:00|CCY|1701782100|1988.1694447452|1991.4304990796|1988.1694447452|1991.4304990796
2023-12-05 13:30:00|CCY|1701783000|1991.4338142588|1993.2382628286|1991.4338142588|1993.2224043076
2023-12-05 13:45:00|CCY|1701783900|1993.2222558509|1993.7848115432|1993.2222558509|1993.7848115432
2023-12-05 14:00:00|CCY|1701784800|1993.8349635775|1993.954136483|1993.7139843523|1993.7173129016
2023-12-05 14:15:00|CCY|1701785700|1993.7146872759|1993.7146872759|1992.7751944046|1992.7751944046
2023-12-05 14:30:00|CCY|1701786600|1992.7723867239|1992.9587560734|1991.7425881199|1992.9587560734
2023-12-05 14:45:00|CCY|1701787500|1992.9740923774|1996.8971504086|1992.9740923774|1996.8971504086
2023-12-05 15:00:00|CCY|1701788400|1996.8974384126|1999.5550047041|1996.8974384126|1999.5550047041
2023-12-05 15:15:00|CCY|1701789300|1999.5674146343|2002.8333066241|1999.5674146343|2002.8333066241
2023-12-05 15:30:00|CCY|1701790200|2002.8509527588|2004.8575440965|2002.8509527588|2004.8575440965
2023-12-05 15:45:00|CCY|1701791100|2004.8629399789|2008.5328013813|2004.8629399789|2008.5328013813
2023-12-05 16:00:00|CCY|1701792000|2008.5389851926|2010.0926616403|2008.5389851926|2010.0926616403
2023-12-05 16:15:00|CCY|1701792900|2010.098982771|2010.7211268167|2010.0559902005|2010.7211268167
2023-12-05 16:30:00|CCY|1701793800|2010.7277101427|2011.7023528709|2010.7277101427|2011.7023528709
2023-12-05 16:45:00|CCY|1701794700|2011.711137527|2015.9287622338|2011.711137527|2015.9287622338
2023-12-05 17:00:00|CCY|1701795600|2015.9452626619|2020.6274385957|2015.9452626619|2020.6274385957
2023-12-05 17:15:00|CCY|1701796500|2020.6381991712|2029.8043380715|2020.6381991712|2029.8043380715
2023-12-05 17:30:00|CCY|1701797400|2029.8619988383|2042.2550969021|2029.8619988383|2042.2550969021
2023-12-05 17:45:00|CCY|1701798300|2042.4394165582|2052.6868755177|2042.4394165582|2052.6868755177
2023-12-05 18:00:00|CCY|1701799200|2052.708564719|2057.7723767459|2052.708564719|2057.7723767459
2023-12-05 18:15:00|CCY|1701800100|2057.7791087566|2062.9297932172|2057.7791087566|2062.9297932172
2023-12-05 18:30:00|CCY|1701801000|2062.9575896095|2067.0197811038|2062.9575896095|2065.6020168827
2023-12-05 18:45:00|CCY|1701801900|2065.534067426|2069.7458401719|2064.9746356668|2069.7458401719
2023-12-05 19:00:00|CCY|1701802800|2069.7719603093|2073.5240561234|2069.7719603093|2073.5240561234
2023-12-05 19:15:00|CCY|1701803700|2073.5325403768|2076.6902859178|2073.5325403768|2076.6902859178
2023-12-05 19:30:00|CCY|1701804600|2076.6963965546|2078.7696845614|2076.6963965546|2078.7696845614
2023-12-05 19:45:00|CCY|1701805500|2078.7792148226|2079.6367995132|2077.9008614234|2077.9008614234
2023-12-05 20:00:00|CCY|1701806400|2077.8767661882|2077.9707110387|2077.5070891766|2077.7966827927
2023-12-05 20:15:00|CCY|1701807300|2077.8001301628|2078.2657159456|2077.8001301628|2077.8529952283
2023-12-05 20:30:00|CCY|1701808200|2077.8487908362|2077.8487908362|2074.3707057158|2074.3707057158
2023-12-05 20:45:00|CCY|1701809100|2074.3624483343|2074.3624483343|2072.2705468639|2072.2966317323
2023-12-05 21:00:00|CCY|1701810000|2072.2982554859|2072.5212625602|2072.2982554859|2072.4949326502
2023-12-05 21:15:00|CCY|1701810900|2072.4993564656|2072.4993564656|2072.254194435|2072.3712549632
2023-12-05 21:30:00|CCY|1701811800|2072.3774360527|2075.0500008839|2072.3750364666|2075.0500008839
2023-12-05 21:45:00|CCY|1701812700|2075.057702751|2078.5056984915|2075.057702751|2078.5056984915
2023-12-05 22:00:00|CCY|1701813600|2078.5416624327|2084.0844204021|2078.5416624327|2084.0844204021
2023-12-05 22:15:00|CCY|1701814500|2084.0942614183|2085.8611288952|2084.075452952|2085.8611288952
2023-12-05 22:30:00|CCY|1701815400|2085.8736544771|2094.4949702279|2085.8736544771|2094.4949702279
2023-12-05 22:45:00|CCY|1701816300|2094.510420065|2097.6974019736|2094.510420065|2097.6974019736
2023-12-05 23:00:00|CCY|1701817200|2097.7005092548|2100.067762617|2097.7005092548|2100.067762617
2023-12-05 23:15:00|CCY|1701818100|2100.0819761311|2102.0035031882|2100.0819761311|2101.6868098295
2023-12-05 23:30:00|CCY|1701819000|2101.6870513357|2101.6870513357|2096.2845984137|2096.2845984137
2023-12-05 23:45:00|CCY|1701819900|2096.2693262651|2096.2693262651|2093.1896693503|2093.1896693503
2023-12-06 00:00:00|CCY|1701820800|2093.1931376105|2093.1931376105|2091.7695515282|2091.7805291598
2023-12-06 00:15:00|CCY|1701821700|2091.7597253785|2091.7597253785|2090.8019273369|2090.8671912127
2023-12-06 00:30:00|CCY|1701822600|2090.8683160877|2091.0947630672|2090.7777349658|2090.804021288
2023-12-06 00:45:00|CCY|1701823500|2090.800403784|2090.800403784|2090.2354861619|2090.2354861619
2023-12-06 01:00:00|CCY|1701824400|2090.2286244413|2090.2286244413|2089.2711935289|2089.3868201272
2023-12-06 01:15:00|CCY|1701825300|2089.3873168585|2090.0562512637|2089.3873168585|2090.0562512637
2023-12-06 01:30:00|CCY|1701826200|2090.0595968804|2090.7036875356|2090.0595968804|2090.5092895919
2023-12-06 01:45:00|CCY|1701827100|2090.5137383135|2091.351815269|2090.5137383135|2090.6013798362
2023-12-06 02:00:00|CCY|1701828000|2090.5969846044|2090.5969846044|2088.0621779706|2088.0621779706
2023-12-06 02:15:00|CCY|1701828900|2088.0493051176|2088.0493051176|2085.9193879607|2085.9193879607
2023-12-06 02:30:00|CCY|1701829800|2085.9126730791|2085.9126730791|2082.7332502665|2082.7332502665
2023-12-06 02:45:00|CCY|1701830700|2082.7321034207|2082.7321034207|2079.8370836323|2079.8370836323
2023-12-06 03:00:00|CCY|1701831600|2079.8348160326|2079.8348160326|2079.4115790295|2079.4366601355
2023-12-06 03:15:00|CCY|1701832500|2079.4404972289|2079.4448968285|2078.8897377644|2078.9638335576
2023-12-06 03:30:00|CCY|1701833400|2078.9629652731|2079.596046466|2078.7948009938|2079.5956197327
2023-12-06 03:45:00|CCY|1701834300|2079.5961081547|2080.8138220665|2079.5961081547|2080.3107201158
2023-12-06 04:00:00|CCY|1701835200|2080.3129983845|2080.3129983845|2079.1217475555|2079.1217475555
2023-12-06 04:15:00|CCY|1701836100|2079.1104523263|2079.1104523263|2078.4854876481|2078.4864299384
2023-12-06 04:30:00|CCY|1701837000|2078.4861489557|2078.7273865974|2078.4286561065|2078.4471635449
2023-12-06 04:45:00|CCY|1701837900|2078.4478115174|2078.6700216412|2078.2866105121|2078.2866105121
2023-12-06 05:00:00|CCY|1701838800|2078.2651827045|2078.2664649495|2077.8126812542|2077.9210588825
2023-12-06 05:15:00|CCY|1701839700|2077.9223997406|2077.941195731|2077.7286235752|2077.747324724
2023-12-06 05:30:00|CCY|1701840600|2077.7439551702|2077.7663585532|2077.2793481461|2077.2815496211
2023-12-06 05:45:00|CCY|1701841500|2077.2766667057|2077.2778959082|2075.7539945134|2075.8532911193
2023-12-06 06:00:00|CCY|1701842400|2075.8635966079|2075.9544799239|2075.1317936653|2075.1319847523
2023-12-06 06:15:00|CCY|1701843300|2075.1311146674|2075.1311146674|2072.9756530499|2072.9756530499
2023-12-06 06:30:00|CCY|1701844200|2072.9706199096|2072.9706199096|2070.4768577103|2070.4768577103
2023-12-06 06:45:00|CCY|1701845100|2070.4758086157|2071.2232628998|2070.2781561524|2071.2232628998
2023-12-06 07:00:00|CCY|1701846000|2071.2354221158|2072.6397751032|2071.2354221158|2072.6397751032
2023-12-06 07:15:00|CCY|1701846900|2072.6406400544|2074.1750362804|2072.6406400544|2074.1270347418
2023-12-06 07:30:00|CCY|1701847800|2074.1365152517|2075.7431716653|2074.1365152517|2075.7431716653
2023-12-06 07:45:00|CCY|1701848700|2075.7471948173|2075.8768250169|2075.1868201075|2075.1968035049
2023-12-06 08:00:00|CCY|1701849600|2075.1879516774|2075.560839217|2075.1483572852|2075.560839217
2023-12-06 08:15:00|CCY|1701850500|2075.5639383725|2077.6259276705|2075.5639383725|2077.6259276705
2023-12-06 08:30:00|CCY|1701851400|2077.6562318961|2080.0054780413|2077.6562318961|2080.0052995377
2023-12-06 08:45:00|CCY|1701852300|2080.0099333396|2082.318181134|2080.0099333396|2082.318181134
2023-12-06 09:00:00|CCY|1701853200|2082.3230227093|2083.9558954334|2082.3230227093|2083.9558954334
2023-12-06 09:15:00|CCY|1701854100|2083.9640200776|2084.6416445314|2083.9640200776|2084.3796283926
2023-12-06 09:30:00|CCY|1701855000|2084.377166649|2084.377166649|2083.9017321364|2083.9057147679
2023-12-06 09:45:00|CCY|1701855900|2083.905454449|2084.3511973612|2083.8204619072|2084.3511973612
2023-12-06 10:00:00|CCY|1701856800|2084.351616211|2085.9108961742|2084.351616211|2085.9083188323
2023-12-06 10:15:00|CCY|1701857700|2085.907237734|2089.5990567317|2085.907237734|2089.5990567317
2023-12-06 10:30:00|CCY|1701858600|2089.6057083167|2093.4655447807|2089.6057083167|2093.4655447807
2023-12-06 10:45:00|CCY|1701859500|2093.6783547271|2097.1263584576|2093.6783547271|2097.1263584576
2023-12-06 11:00:00|CCY|1701860400|2097.1316758857|2098.0111111717|2097.1316758857|2098.0111111717
2023-12-06 11:15:00|CCY|1701861300|2098.0102401823|2098.283529073|2097.2848707285|2097.2848707285
2023-12-06 11:30:00|CCY|1701862200|2097.280692579|2097.280692579|2091.44579568|2091.44579568
2023-12-06 11:45:00|CCY|1701863100|2091.3341918925|2091.3341918925|2083.3219663246|2083.3219663246
2023-12-06 12:00:00|CCY|1701864000|2083.3053377929|2083.3053377929|2078.7976535394|2078.7976535394
2023-12-06 12:15:00|CCY|1701864900|2078.7982324205|2078.7982324205|2077.9769618571|2078.6198139519
2023-12-06 12:30:00|CCY|1701865800|2078.6183128184|2081.2755900478|2078.6183128184|2081.2755900478
2023-12-06 12:45:00|CCY|1701866700|2081.279524609|2087.4606676994|2081.279524609|2087.4606676994
2023-12-06 13:00:00|CCY|1701867600|2087.4727997134|2092.4260258405|2087.4727997134|2092.4260258405
2023-12-06 13:15:00|CCY|1701868500|2092.4720778771|2094.3362864489|2092.4720778771|2094.3360197834
2023-12-06 13:30:00|CCY|1701869400|2094.3363748795|2095.2682575587|2094.2962083646|2095.2682575587
2023-12-06 13:45:00|CCY|1701870300|2095.2728313541|2095.9576570285|2095.2728313541|2095.6926609415
2023-12-06 14:00:00|CCY|1701871200|2095.6876101171|2095.6876101171|2094.8769780225|2095.1896866848
2023-12-06 14:15:00|CCY|1701872100|2095.1787452885|2095.4721352716|2095.1201043749|2095.4721352716
2023-12-06 14:30:00|CCY|1701873000|2095.4771815134|2098.0643782586|2095.4771815134|2098.0643782586
2023-12-06 14:45:00|CCY|1701873900|2098.078656723|2098.5378636395|2097.7800027167|2097.9163571204
2023-12-06 15:00:00|CCY|1701874800|2097.9214677554|2098.191191257|2097.8232123209|2097.8232123209
2023-12-06 15:15:00|CCY|1701875700|2097.8224295449|2097.8224295449|2096.7048192559|2096.7048192559
2023-12-06 15:30:00|CCY|1701876600|2096.7029536383|2096.7029536383|2093.6088961144|2093.6088961144
2023-12-06 15:45:00|CCY|1701877500|2093.5889712031|2093.5889712031|2090.7631768543|2090.7631768543
2023-12-06 16:00:00|CCY|1701878400|2090.7362952493|2090.7362952493|2087.9969531762|2087.9974956502
2023-12-06 16:15:00|CCY|1701879300|2087.9907816372|2087.9907816372|2085.8732422952|2085.8732422952
2023-12-06 16:30:00|CCY|1701880200|2085.865028395|2085.865028395|2085.0825729318|2085.1926781625
2023-12-06 16:45:00|CCY|1701881100|2085.1869047883|2086.0471891832|2085.1869047883|2086.0471891832
2023-12-06 17:00:00|CCY|1701882000|2086.0518599186|2086.7746291183|2086.0518599186|2086.7746291183
2023-12-06 17:15:00|CCY|1701882900|2086.7806616176|2088.5812016336|2086.7675756891|2088.5812016336
2023-12-06 17:30:00|CCY|1701883800|2088.5888407063|2090.0658682748|2088.5888407063|2090.0592908227
2023-12-06 17:45:00|CCY|1701884700|2090.0565385927|2090.5856621695|2089.9954040205|2090.5856621695
2023-12-06 18:00:00|CCY|1701885600|2090.5884507735|2092.2808419282|2090.5884507735|2092.2808419282
2023-12-06 18:15:00|CCY|1701886500|2092.2879113172|2093.0576303893|2092.2879113172|2092.7428985239
2023-12-06 18:30:00|CCY|1701887400|2092.7419621382|2092.7419621382|2090.9642133935|2090.9642133935
2023-12-06 18:45:00|CCY|1701888300|2090.9602061849|2090.9602061849|2089.8452960595|2089.8452960595
2023-12-06 19:00:00|CCY|1701889200|2089.8427335998|2089.8427335998|2089.0493369416|2089.0493369416
2023-12-06 19:15:00|CCY|1701890100|2089.0501111654|2089.3974434109|2089.0468378797|2089.3974434109
2023-12-06 19:30:00|CCY|1701891000|2089.4001603891|2089.9536427567|2089.4001603891|2089.9529660856
2023-12-06 19:45:00|CCY|1701891900|2089.9537587321|2090.6038154819|2089.9537587321|2090.6038154819
2023-12-06 20:00:00|CCY|1701892800|2090.621742369|2091.9455529295|2090.621742369|2091.9455529295
2023-12-06 20:15:00|CCY|1701893700|2091.9475687329|2092.955344466|2091.9475687329|2092.955344466
2023-12-06 20:30:00|CCY|1701894600|2092.9582002596|2093.7617452567|2092.9582002596|2093.7607787484
2023-12-06 20:45:00|CCY|1701895500|2093.7623406291|2093.7945731096|2093.6244975129|2093.6244975129
2023-12-06 21:00:00|CCY|1701896400|2093.6119030888|2093.6119030888|2091.1211707587|2091.1211707587
2023-12-06 21:15:00|CCY|1701897300|2091.0356982801|2091.0356982801|2088.7861759746|2088.7861759746
2023-12-06 21:30:00|CCY|1701898200|2088.7781320844|2088.7781320844|2086.3148256392|2086.3148256392
2023-12-06 21:45:00|CCY|1701899100|2086.3112043176|2086.3112043176|2082.6526890644|2082.6526890644
2023-12-06 22:00:00|CCY|1701900000|2082.6493867327|2082.6493867327|2081.3806718372|2081.3806718372
2023-12-06 22:15:00|CCY|1701900900|2081.3762716275|2081.5001646222|2081.3311603483|2081.4215909964
2023-12-06 22:30:00|CCY|1701901800|2081.4199574821|2081.8902770202|2081.4199574821|2081.8902770202
2023-12-06 22:45:00|CCY|1701902700|2081.8899490205|2085.4647836688|2081.887519016|2085.4647836688
2023-12-06 23:00:00|CCY|1701903600|2085.464927217|2085.8099183295|2084.5418710955|2084.5418710955
2023-12-06 23:15:00|CCY|1701904500|2084.5312752416|2084.5312752416|2080.7124655147|2080.7124655147
2023-12-06 23:30:00|CCY|1701905400|2080.7094960938|2080.7094960938|2078.9790351758|2078.9790351758
2023-12-06 23:45:00|CCY|1701906300|2078.9781718412|2078.9781718412|2078.0628481501|2078.1209746131
2023-12-07 00:00:00|CCY|1701907200|2078.1238286675|2078.4799754976|2078.1170959831|2078.457591092
2023-12-07 00:15:00|CCY|1701908100|2078.4465197819|2079.6663086765|2078.3619533296|2079.6663086765
2023-12-07 00:30:00|CCY|1701909000|2079.6668500791|2080.7032954079|2079.6668500791|2080.7032954079
2023-12-07 00:45:00|CCY|1701909900|2080.7082446121|2082.0463656059|2080.7082446121|2082.0445464786
2023-12-07 01:00:00|CCY|1701910800|2082.0429695487|2082.9956499532|2082.0429695487|2082.9956499532
2023-12-07 01:15:00|CCY|1701911700|2082.9990751729|2084.8383749876|2082.9990751729|2084.8383749876
2023-12-07 01:30:00|CCY|1701912600|2084.8427653849|2086.1452349497|2084.8427653849|2086.1452349497
2023-12-07 01:45:00|CCY|1701913500|2086.1476144037|2086.4457540841|2086.1476144037|2086.423492959
2023-12-07 02:00:00|CCY|1701914400|2086.4235125438|2086.5695273398|2086.3330468585|2086.5695273398
2023-12-07 02:15:00|CCY|1701915300|2086.5787021576|2086.8882001459|2086.5787021576|2086.8856462437
2023-12-07 02:30:00|CCY|1701916200|2086.8855656013|2087.0466603381|2086.8790012619|2087.0466603381
2023-12-07 02:45:00|CCY|1701917100|2087.0522569437|2087.8332760805|2087.0522569437|2087.8332760805
2023-12-07 03:00:00|CCY|1701918000|2087.8366390571|2088.3210131328|2087.8366390571|2088.3105823522
2023-12-07 03:15:00|CCY|1701918900|2088.3129941882|2088.4599178561|2088.3129941882|2088.4558515383
2023-12-07 03:30:00|CCY|1701919800|2088.4560452676|2088.6289148319|2088.4514706112|2088.6244251058
2023-12-07 03:45:00|CCY|1701920700|2088.6238580107|2088.7694672549|2088.5770562569|2088.5770562569
2023-12-07 04:00:00|CCY|1701921600|2088.5765617009|2088.657150168|2088.558430909|2088.5819471657
2023-12-07 04:15:00|CCY|1701922500|2088.5799158484|2088.5799158484|2088.2205636658|2088.3761255396
2023-12-07 04:30:00|CCY|1701923400|2088.3779014949|2088.9899347298|2088.3779014949|2088.9899347298
2023-12-07 04:45:00|CCY|1701924300|2088.9909831989|2090.5421294676|2088.9909831989|2090.5421294676
2023-12-07 05:00:00|CCY|1701925200|2090.5592768852|2091.2853362564|2090.5592768852|2091.2853362564
2023-12-07 05:15:00|CCY|1701926100|2091.2904610509|2092.2347512302|2091.2904610509|2092.2347512302
2023-12-07 05:30:00|CCY|1701927000|2092.2417124922|2092.9532009769|2092.2417124922|2092.9460080541
2023-12-07 05:45:00|CCY|1701927900|2092.9452583162|2093.2911309388|2092.9452583162|2093.2794989814
2023-12-07 06:00:00|CCY|1701928800|2093.2780884399|2093.5749237096|2093.2646778255|2093.5749237096
2023-12-07 06:15:00|CCY|1701929700|2093.5784761114|2094.0565463596|2093.5784761114|2093.8694621398
2023-12-07 06:30:00|CCY|1701930600|2093.8734873215|2093.8760647261|2093.293664558|2093.293664558
2023-12-07 06:45:00|CCY|1701931500|2093.2911442799|2093.2911442799|2092.0380883878|2092.0380883878
2023-12-07 07:00:00|CCY|1701932400|2092.0370289267|2092.0370289267|2090.5345631667|2090.5345631667
2023-12-07 07:15:00|CCY|1701933300|2090.5294657166|2090.5294657166|2089.2871930109|2089.2871930109
2023-12-07 07:30:00|CCY|1701934200|2089.2826562224|2089.2826562224|2088.8485518501|2088.8485518501
2023-12-07 07:45:00|CCY|1701935100|2088.8482133382|2088.8819207262|2088.6302740175|2088.6325151096
2023-12-07 08:00:00|CCY|1701936000|2088.6318870892|2089.2838080253|2088.6318870892|2089.2838080253
2023-12-07 08:15:00|CCY|1701936900|2089.2929858807|2089.3996422085|2087.6837355051|2087.6837355051
2023-12-07 08:30:00|CCY|1701937800|2087.6750791653|2087.6750791653|2084.3326682812|2084.3326682812
2023-12-07 08:45:00|CCY|1701938700|2084.3254065412|2084.3254065412|2082.2762482501|2082.2762482501
2023-12-07 09:00:00|CCY|1701939600|2082.2752793679|2082.2752793679|2080.1112953323|2080.1112953323
2023-12-07 09:15:00|CCY|1701940500|2080.1054779057|2080.1054779057|2074.8140060882|2074.8140060882
2023-12-07 09:30:00|CCY|1701941400|2074.7971264754|2074.7971264754|2060.051364045|2060.051364045
2023-12-07 09:45:00|CCY|1701942300|2060.0342112246|2060.0342112246|2056.7432192514|2056.7446107247
2023-12-07 10:00:00|CCY|1701943200|2056.7422398606|2057.0856368635|2056.1309559562|2056.1309559562
2023-12-07 10:15:00|CCY|1701944100|2056.1231494712|2056.1231494712|2054.0956936419|2054.0956936419
2023-12-07 10:30:00|CCY|1701945000|2054.0918081094|2057.0524799706|2053.3674825021|2057.0524799706
2023-12-07 10:45:00|CCY|1701945900|2057.0647325687|2059.0019708583|2057.0647325687|2058.9457129219
2023-12-07 11:00:00|CCY|1701946800|2058.9433725079|2058.9433725079|2055.1031467677|2055.1031467677
2023-12-07 11:15:00|CCY|1701947700|2055.1001552412|2055.1001552412|2054.2098026866|2054.2457086977
2023-12-07 11:30:00|CCY|1701948600|2054.2589684332|2056.0499583834|2054.2589684332|2056.0499583834
2023-12-07 11:45:00|CCY|1701949500|2056.0519946396|2056.3154170013|2056.0519946396|2056.1629083941
2023-12-07 12:00:00|CCY|1701950400|2056.1603082389|2056.3130785697|2056.0006640138|2056.3130785697
2023-12-07 12:15:00|CCY|1701951300|2056.3153438813|2056.4284523318|2054.3376108139|2054.3376108139
2023-12-07 12:30:00|CCY|1701952200|2054.3209163081|2054.3209163081|2050.870975366|2050.870975366
2023-12-07 12:45:00|CCY|1701953100|2050.8654010783|2050.9277146937|2050.6762100265|2050.9277146937
2023-12-07 13:00:00|CCY|1701954000|2050.9294348925|2051.910702083|2050.9294348925|2051.910702083
2023-12-07 13:15:00|CCY|1701954900|2051.9188407496|2056.3839566097|2051.9188407496|2056.3839566097
2023-12-07 13:30:00|CCY|1701955800|2056.3913690655|2060.0921285127|2056.3913690655|2060.0921285127
2023-12-07 13:45:00|CCY|1701956700|2060.098712615|2060.7581486035|2060.0984624696|2060.5150234049
2023-12-07 14:00:00|CCY|1701957600|2060.514797334|2060.5187678479|2059.7750370348|2059.7750370348
2023-12-07 14:15:00|CCY|1701958500|2059.7690784633|2059.7690784633|2058.0770564497|2058.0770564497
2023-12-07 14:30:00|CCY|1701959400|2058.0750015962|2058.2038988234|2057.778432882|2058.2038362321
2023-12-07 14:45:00|CCY|1701960300|2058.2075905069|2060.1121676925|2058.2075905069|2060.1121676925
2023-12-07 15:00:00|CCY|1701961200|2060.1208266506|2062.9765169424|2060.1208266506|2062.9765169424
2023-12-07 15:15:00|CCY|1701962100|2062.9792458782|2066.8531189504|2062.9792458782|2066.8531189504
2023-12-07 15:30:00|CCY|1701963000|2066.8587417203|2071.2104490437|2066.8587417203|2071.2104490437
2023-12-07 15:45:00|CCY|1701963900|2071.2271521559|2075.7777642311|2071.2271521559|2075.7777642311
2023-12-07 16:00:00|CCY|1701964800|2075.787434948|2077.8603364253|2075.787434948|2077.8603364253
2023-12-07 16:15:00|CCY|1701965700|2077.8644708696|2079.5824147567|2077.8644708696|2079.5824147567
2023-12-07 16:30:00|CCY|1701966600|2079.5940265906|2079.7622254564|2078.8972690126|2078.8972690126
2023-12-07 16:45:00|CCY|1701967500|2078.8956255373|2078.8956255373|2076.8671054608|2076.8671054608
2023-12-07 17:00:00|CCY|1701968400|2076.865939574|2076.865939574|2076.5945300176|2076.7964533617
2023-12-07 17:15:00|CCY|1701969300|2076.7995456625|2076.9875068143|2076.5239431953|2076.5402594045
2023-12-07 17:30:00|CCY|1701970200|2076.5408537917|2077.5668379524|2076.5408537917|2077.536597033
2023-12-07 17:45:00|CCY|1701971100|2077.5362629703|2077.5362629703|2074.9624525248|2074.9624525248
2023-12-07 18:00:00|CCY|1701972000|2074.9524229631|2074.9524229631|2071.4319499157|2071.4319499157
2023-12-07 18:15:00|CCY|1701972900|2071.4183939092|2071.4183939092|2069.1905801604|2069.1905801604
2023-12-07 18:30:00|CCY|1701973800|2069.1874210187|2069.1874210187|2066.3793798782|2066.3793798782
2023-12-07 18:45:00|CCY|1701974700|2066.3759075927|2066.3778376137|2064.8732542275|2065.0638128664
2023-12-07 19:00:00|CCY|1701975600|2065.0623597506|2065.4529637959|2064.9589347445|2064.9589347445
2023-12-07 19:15:00|CCY|1701976500|2064.9480893508|2064.9480893508|2063.5631175226|2063.5631175226
2023-12-07 19:30:00|CCY|1701977400|2063.554661368|2063.554661368|2060.8356784761|2060.8356784761
2023-12-07 19:45:00|CCY|1701978300|2060.808338842|2060.808338842|2058.3702756747|2058.3702756747
2023-12-07 20:00:00|CCY|1701979200|2058.362519974|2058.362519974|2056.6658908404|2056.6658908404
2023-12-07 20:15:00|CCY|1701980100|2056.6551401994|2056.6551401994|2056.3556073336|2056.5887860396
2023-12-07 20:30:00|CCY|1701981000|2056.5945586881|2056.9767610729|2056.5945586881|2056.9767610729
2023-12-07 20:45:00|CCY|1701981900|2056.9857647935|2057.1117637664|2056.3422199456|2056.494386154
2023-12-07 21:00:00|CCY|1701982800|2056.503111389|2056.6536297416|2056.382890211|2056.6536297416
2023-12-07 21:15:00|CCY|1701983700|2056.6556831413|2056.8758740201|2056.6556831413|2056.7659039678
2023-12-07 21:30:00|CCY|1701984600|2056.7552661238|2057.4263365377|2056.7205522261|2057.4263365377
2023-12-07 21:45:00|CCY|1701985500|2057.428218858|2060.1397192011|2057.428218858|2060.1397192011
2023-12-07 22:00:00|CCY|1701986400|2060.1436559505|2062.9357938386|2060.1436559505|2062.9357938386
2023-12-07 22:15:00|CCY|1701987300|2062.9467645994|2064.2708936451|2062.9467645994|2064.2708936451
2023-12-07 22:30:00|CCY|1701988200|2064.2856310756|2065.1318888193|2064.2856310756|2065.1318888193
2023-12-07 22:45:00|CCY|1701989100|2065.1327154079|2065.1614734482|2063.9051331681|2063.9051331681
2023-12-07 23:00:00|CCY|1701990000|2063.9052681422|2063.9244050499|2062.5509482761|2062.5509482761
2023-12-07 23:15:00|CCY|1701990900|2062.5466417079|2062.5466417079|2060.6944364166|2060.6944364166
2023-12-07 23:30:00|CCY|1701991800|2060.6371198862|2060.6371198862|2059.1247793559|2059.1247793559
2023-12-07 23:45:00|CCY|1701992700|2059.1147377217|2059.1147377217|2058.4625314292|2058.5334587151
2023-12-08 00:00:00|CCY|1701993600|2058.5436746138|2060.7073313472|2058.5436746138|2060.7073313472
2023-12-08 00:15:00|CCY|1701994500|2060.716801646|2062.2763960879|2060.716801646|2062.2763960879
2023-12-08 00:30:00|CCY|1701995400|2062.2809341162|2063.6502725933|2062.2809341162|2063.6502725933
2023-12-08 00:45:00|CCY|1701996300|2063.6550054606|2064.3446136123|2063.6550054606|2064.3435577137
2023-12-08 01:00:00|CCY|1701997200|2064.3483846264|2064.9259684644|2064.2908174457|2064.9259684644
2023-12-08 01:15:00|CCY|1701998100|2064.9278567679|2065.0676934034|2064.8632861992|2064.9015406073
2023-12-08 01:30:00|CCY|1701999000|2064.8967873442|2065.0722619379|2064.8288164761|2065.0467695295
2023-12-08 01:45:00|CCY|1701999900|2065.0459632104|2065.621793235|2065.0408372994|2065.621793235
2023-12-08 02:00:00|CCY|1702000800|2065.6235662367|2065.9852486973|2065.6235662367|2065.9846699407
2023-12-08 02:15:00|CCY|1702001700|2065.9881203708|2067.0306426424|2065.9881203708|2067.0306426424
2023-12-08 02:30:00|CCY|1702002600|2067.0334880656|2067.9604875482|2067.0334880656|2067.9604875482
2023-12-08 02:45:00|CCY|1702003500|2067.9630558905|2068.9340654198|2067.9630558905|2068.9340654198
2023-12-08 03:00:00|CCY|1702004400|2068.9349133314|2070.0663746636|2068.9349133314|2070.0663746636
2023-12-08 03:15:00|CCY|1702005300|2070.0702016818|2070.4029593004|2070.0702016818|2070.2356600854
2023-12-08 03:30:00|CCY|1702006200|2070.2354969273|2070.2354969273|2069.6808499968|2069.6810217585
2023-12-08 03:45:00|CCY|1702007100|2069.6787143339|2069.6787143339|2069.3483664107|2069.3486010792
2023-12-08 04:00:00|CCY|1702008000|2069.3484581854|2069.3484581854|2068.4068695581|2068.4068695581
2023-12-08 04:15:00|CCY|1702008900|2068.4058454519|2068.4058454519|2067.8356859118|2068.0292107335
2023-12-08 04:30:00|CCY|1702009800|2068.0313535216|2069.3159940621|2068.0313535216|2069.3159940621
2023-12-08 04:45:00|CCY|1702010700|2069.3244908895|2070.0345272073|2069.3244908895|2070.0345272073
2023-12-08 05:00:00|CCY|1702011600|2070.0349338233|2070.8977668733|2070.0349338233|2070.8977668733
2023-12-08 05:15:00|CCY|1702012500|2070.901851364|2071.8199193136|2070.901851364|2071.8171212157
2023-12-08 05:30:00|CCY|1702013400|2071.8142072372|2071.8142072372|2071.4011154195|2071.4011154195
2023-12-08 05:45:00|CCY|1702014300|2071.3917197192|2071.3917197192|2070.3730197343|2070.3730197343
2023-12-08 06:00:00|CCY|1702015200|2070.3719985205|2070.3719985205|2069.7481584727|2069.7481584727
2023-12-08 06:15:00|CCY|1702016100|2069.7320683037|2069.7320683037|2069.449960033|2069.5137268048
2023-12-08 06:30:00|CCY|1702017000|2069.512144222|2069.5384581232|2069.4089268958|2069.4901133456
2023-12-08 06:45:00|CCY|1702017900|2069.4908482638|2069.5375291633|2069.1362068667|2069.1375642237
2023-12-08 07:00:00|CCY|1702018800|2069.1374855854|2069.1374855854|2068.6058707821|2068.6058707821
2023-12-08 07:15:00|CCY|1702019700|2068.603194047|2068.603194047|2067.5551498488|2067.5551498488
2023-12-08 07:30:00|CCY|1702020600|2067.5505163538|2067.5505163538|2063.0768426116|2063.0768426116
2023-12-08 07:45:00|CCY|1702021500|2063.0534159639|2063.0534159639|2060.435940704|2060.4696453592
2023-12-08 08:00:00|CCY|1702022400|2060.4667024289|2060.5100960003|2059.8975164563|2059.8975164563
2023-12-08 08:15:00|CCY|1702023300|2059.8955976333|2059.8955976333|2058.2119940465|2058.2119940465
2023-12-08 08:30:00|CCY|1702024200|2058.2093705701|2058.2093705701|2057.455821512|2057.5281018045
2023-12-08 08:45:00|CCY|1702025100|2057.5341412802|2058.217848288|2057.5341412802|2058.1263609664
2023-12-08 09:00:00|CCY|1702026000|2058.1216866962|2058.1216866962|2057.8344005413|2057.8517764948
2023-12-08 09:15:00|CCY|1702026900|2057.8519229918|2059.2036937651|2057.8519229918|2059.2036937651
2023-12-08 09:30:00|CCY|1702027800|2059.2049350585|2060.1552016271|2059.2049350585|2060.1552016271
2023-12-08 09:45:00|CCY|1702028700|2060.1577095075|2060.3187374622|2060.1213374474|2060.1213374474
2023-12-08 10:00:00|CCY|1702029600|2060.1211843911|2060.2851584115|2059.6740314809|2059.6740314809
2023-12-08 10:15:00|CCY|1702030500|2059.6731114647|2059.6731114647|2058.9468245682|2058.9597869204
2023-12-08 10:30:00|CCY|1702031400|2058.959831154|2058.9609984387|2057.9007226864|2057.9128526902
2023-12-08 10:45:00|CCY|1702032300|2057.9120831718|2057.9289485846|2057.7140104657|2057.8757255446
2023-12-08 11:00:00|CCY|1702033200|2057.875698376|2059.4314613532|2057.875698376|2059.4314613532
2023-12-08 11:15:00|CCY|1702034100|2059.4366607972|2062.9122491874|2059.4366607972|2062.9122491874
2023-12-08 11:30:00|CCY|1702035000|2062.9212218906|2066.5310967372|2062.9212218906|2066.5310967372
2023-12-08 11:45:00|CCY|1702035900|2066.5414335669|2070.4278781378|2066.5414335669|2070.4278781378
2023-12-08 12:00:00|CCY|1702036800|2070.4495049311|2074.2438703619|2070.4495049311|2074.2438703619
2023-12-08 12:15:00|CCY|1702037700|2074.2510476179|2076.456373647|2074.2510476179|2076.456373647
2023-12-08 12:30:00|CCY|1702038600|2076.4688097248|2078.2470456047|2076.4688097248|2078.2470456047
2023-12-08 12:45:00|CCY|1702039500|2078.2479690697|2080.2527985893|2078.2479690697|2080.2527985893
2023-12-08 13:00:00|CCY|1702040400|2080.2579773076|2081.3785257853|2080.2579773076|2081.3785257853
2023-12-08 13:15:00|CCY|1702041300|2081.3792716557|2082.4938818646|2081.3792716557|2082.4938818646
2023-12-08 13:30:00|CCY|1702042200|2082.4949822478|2083.2820287643|2082.4949822478|2083.2820287643
2023-12-08 13:45:00|CCY|1702043100|2083.2838995305|2083.2954298271|2079.9231636562|2079.9231636562
2023-12-08 14:00:00|CCY|1702044000|2079.9148888164|2079.9148888164|2078.5431214663|2078.5431214663
2023-12-08 14:15:00|CCY|1702044900|2078.5422434658|2078.5422434658|2077.8789892913|2077.8789892913
2023-12-08 14:30:00|CCY|1702045800|2077.8754948863|2077.8833886679|2077.6696942468|2077.6752441963
2023-12-08 14:45:00|CCY|1702046700|2077.6418606999|2082.2957449357|2077.4177989004|2082.2957449357
2023-12-08 15:00:00|CCY|1702047600|2082.3085405729|2087.4043164557|2082.3085405729|2087.4043164557
2023-12-08 15:15:00|CCY|1702048500|2087.4278233037|2090.017796457|2087.4278233037|2090.017796457
2023-12-08 15:30:00|CCY|1702049400|2090.0228282284|2091.4024002647|2090.0228282284|2091.4024002647
2023-12-08 15:45:00|CCY|1702050300|2091.409168362|2092.8534187286|2091.409168362|2092.8534187286
2023-12-08 16:00:00|CCY|1702051200|2092.8553992306|2092.9549092448|2091.7337417239|2091.7337417239
2023-12-08 16:15:00|CCY|1702052100|2091.6801232964|2092.4632167096|2091.4982528709|2092.4632167096
2023-12-08 16:30:00|CCY|1702053000|2092.4657756863|2092.8665509809|2092.4632232267|2092.7606429811
2023-12-08 16:45:00|CCY|1702053900|2092.7587613487|2092.8730383556|2092.7471829293|2092.8447802109
2023-12-08 17:00:00|CCY|1702054800|2092.8403131919|2093.2861894439|2092.6885251277|2093.2861894439
2023-12-08 17:15:00|CCY|1702055700|2093.2938537677|2093.4586140689|2091.7289631147|2091.7289631147
2023-12-08 17:30:00|CCY|1702056600|2091.7249561008|2091.7249561008|2089.8589644684|2089.8589644684
2023-12-08 17:45:00|CCY|1702057500|2089.8532477168|2089.8532477168|2087.2630641589|2087.2630641589
2023-12-08 18:00:00|CCY|1702058400|2087.2558563275|2087.2558563275|2086.1266953075|2086.1266953075
2023-12-08 18:15:00|CCY|1702059300|2086.1217204415|2086.5833120782|2085.5685663032|2086.5833120782
2023-12-08 18:30:00|CCY|1702060200|2086.5886404621|2088.8205611625|2086.5886404621|2088.8205611625
2023-12-08 18:45:00|CCY|1702061100|2088.8259887019|2090.3255267042|2088.8259887019|2090.3255267042
2023-12-08 19:00:00|CCY|1702062000|2090.329181813|2091.3204498439|2090.329181813|2091.3180557062
2023-12-08 19:15:00|CCY|1702062900|2091.3205336815|2091.4763177951|2091.2841032758|2091.2841032758
2023-12-08 19:30:00|CCY|1702063800|2091.2803803498|2091.2803803498|2091.0378924835|2091.1327030331
2023-12-08 19:45:00|CCY|1702064700|2091.1424827014|2092.2938263604|2091.1268639549|2092.2938263604
2023-12-08 20:00:00|CCY|1702065600|2092.2965892117|2094.3751826505|2092.2965892117|2094.3751826505
2023-12-08 20:15:00|CCY|1702066500|2094.3825830137|2096.5702395065|2094.3825830137|2096.5702395065
2023-12-08 20:30:00|CCY|1702067400|2096.5868725723|2098.0183412981|2096.5868725723|2098.0183412981
2023-12-08 20:45:00|CCY|1702068300|2098.0347056|2101.6445830471|2098.0347056|2101.6445830471
2023-12-08 21:00:00|CCY|1702069200|2101.6557153701|2107.3248003071|2101.6557153701|2107.3248003071
2023-12-08 21:15:00|CCY|1702070100|2107.4120210731|2110.8789256859|2107.4120210731|2110.8789256859
2023-12-08 21:30:00|CCY|1702071000|2110.8891836967|2115.4221312001|2110.8891836967|2115.4221312001
2023-12-08 21:45:00|CCY|1702071900|2115.4382065726|2119.7425591703|2115.4382065726|2119.7425591703
2023-12-08 22:00:00|CCY|1702072800|2119.751477583|2121.9445694748|2119.751477583|2121.9445694748
2023-12-08 22:15:00|CCY|1702073700|2121.9721038497|2124.0616021449|2121.9721038497|2124.0616021449
2023-12-08 22:30:00|CCY|1702074600|2124.0666688223|2124.6118122187|2123.4299957874|2123.4299957874
2023-12-08 22:45:00|CCY|1702075500|2123.4209559162|2123.4209559162|2120.4895308369|2120.4895308369
2023-12-08 23:00:00|CCY|1702076400|2120.4833896484|2120.7344727603|2120.2773502185|2120.2773502185
2023-12-08 23:15:00|CCY|1702077300|2120.2577163952|2120.2577163952|2117.0911622912|2117.0911622912
2023-12-08 23:30:00|CCY|1702078200|2117.0822426335|2117.0822426335|2114.3131479863|2114.3131479863
2023-12-08 23:45:00|CCY|1702079100|2114.3054530602|2114.3054530602|2112.1120638269|2112.1120638269
2023-12-09 00:00:00|CCY|1702080000|2112.1058225794|2112.1058225794|2110.4490356026|2110.4490356026
2023-12-09 00:15:00|CCY|1702080900|2110.4437755974|2110.4437755974|2109.8605784587|2109.861898578
2023-12-09 00:30:00|CCY|1702081800|2109.860228956|2109.860228956|2109.4226347723|2109.6126046089
2023-12-09 00:45:00|CCY|1702082700|2109.6185401788|2110.3933636238|2109.6185401788|2110.3933636238
2023-12-09 01:00:00|CCY|1702083600|2110.3972800285|2111.2692197323|2110.3972800285|2111.2692197323
2023-12-09 01:15:00|CCY|1702084500|2111.2728525348|2111.3036950949|2109.2646855889|2109.2646855889
2023-12-09 01:30:00|CCY|1702085400|2109.2599477086|2109.2599477086|2107.8011074522|2107.8011074522
2023-12-09 01:45:00|CCY|1702086300|2107.7777910823|2107.7777910823|2106.0393511678|2106.0393511678
2023-12-09 02:00:00|CCY|1702087200|2106.037118827|2106.037118827|2104.9577970993|2104.9577970993
2023-12-09 02:15:00|CCY|1702088100|2104.9552133722|2105.9600904008|2104.750442253|2105.9600904008
2023-12-09 02:30:00|CCY|1702089000|2105.9726962778|2106.6057573915|2105.9726962778|2106.6057573915
2023-12-09 02:45:00|CCY|1702089900|2106.6060563244|2107.1762995275|2106.6060563244|2107.1750152662
2023-12-09 03:00:00|CCY|1702090800|2107.175581715|2107.5173220789|2107.175581715|2107.5143883949
2023-12-09 03:15:00|CCY|1702091700|2107.5168056969|2107.521861681|2107.3070016274|2107.3882193787
2023-12-09 03:30:00|CCY|1702092600|2107.3881406437|2108.7349236255|2107.3881406437|2108.7349236255
2023-12-09 03:45:00|CCY|1702093500|2108.7382328776|2109.4738084183|2108.7382328776|2109.4738084183
2023-12-09 04:00:00|CCY|1702094400|2109.4745144831|2109.8153330171|2109.4745144831|2109.8118484814
2023-12-09 04:15:00|CCY|1702095300|2109.8105160527|2110.7216397056|2109.8078782625|2110.7216397056
2023-12-09 04:30:00|CCY|1702096200|2110.7258153887|2111.5591583484|2110.7258153887|2111.5591583484
2023-12-09 04:45:00|CCY|1702097100|2111.5573970196|2112.3676655038|2111.5532786733|2112.3676655038
2023-12-09 05:00:00|CCY|1702098000|2112.3680917702|2113.3631149763|2112.3680917702|2113.3631149763
2023-12-09 05:15:00|CCY|1702098900|2113.3669081073|2114.5355099607|2113.3669081073|2114.5355099607
2023-12-09 05:30:00|CCY|1702099800|2114.5370642811|2116.4183975|2114.5370642811|2116.4183975
2023-12-09 05:45:00|CCY|1702100700|2116.4682354872|2117.5800280762|2116.4682354872|2117.5800280762
2023-12-09 06:00:00|CCY|1702101600|2117.580443855|2118.044926989|2117.580443855|2118.044926989
2023-12-09 06:15:00|CCY|1702102500|2118.0433824943|2118.5070651128|2118.0433824943|2118.4945644376
2023-12-09 06:30:00|CCY|1702103400|2118.4975312573|2118.6799282661|2117.9305081178|2117.9305081178
2023-12-09 06:45:00|CCY|1702104300|2117.9124691043|2117.9124691043|2116.9684311366|2116.9684311366
2023-12-09 07:00:00|CCY|1702105200|2116.9469184018|2116.9469184018|2116.3273436324|2116.3273436324
2023-12-09 07:15:00|CCY|1702106100|2116.3261658342|2116.3261658342|2115.1471876067|2115.1471876067
2023-12-09 07:30:00|CCY|1702107000|2115.149945151|2115.149945151|2113.7979904582|2113.7979904582
2023-12-09 07:45:00|CCY|1702107900|2113.7957882889|2113.7990948095|2112.5597746061|2112.5597746061
2023-12-09 08:00:00|CCY|1702108800|2112.5346239415|2112.5346239415|2112.3131646733|2112.5256722283
2023-12-09 08:15:00|CCY|1702109700|2112.5248565699|2112.6919613569|2112.2645971937|2112.2645971937
2023-12-09 08:30:00|CCY|1702110600|2112.2654828862|2112.2864529735|2112.1463482559|2112.1983729547
2023-12-09 08:45:00|CCY|1702111500|2112.1988632718|2112.1988632718|2104.3504148157|2104.3504148157
2023-12-09 09:00:00|CCY|1702112400|2104.2821606565|2104.2821606565|2101.1784924158|2101.1784924158
2023-12-09 09:15:00|CCY|1702113300|2101.1727624896|2101.1727624896|2098.7224882293|2098.7224882293
2023-12-09 09:30:00|CCY|1702114200|2098.6985213813|2098.6985213813|2097.2851578323|2097.2851578323
2023-12-09 09:45:00|CCY|1702115100|2097.2846969449|2097.2846969449|2096.2123999961|2096.9800396768
2023-12-09 10:00:00|CCY|1702116000|2097.0039234931|2097.3072731209|2097.0039234931|2097.2146763899
2023-12-09 10:15:00|CCY|1702116900|2097.2190375075|2098.1086680109|2097.2190375075|2098.1086680109
2023-12-09 10:30:00|CCY|1702117800|2098.112450823|2098.1451585528|2097.4929641994|2097.4929641994
2023-12-09 10:45:00|CCY|1702118700|2097.4867522246|2097.4867522246|2096.8320417992|2096.9733931826
2023-12-09 11:00:00|CCY|1702119600|2096.9757503719|2097.3327266319|2096.9757503719|2097.3327266319
2023-12-09 11:15:00|CCY|1702120500|2097.3343593541|2097.3488943421|2097.1289643668|2097.1289643668
2023-12-09 11:30:00|CCY|1702121400|2097.1244742096|2097.1244742096|2096.4332169245|2096.4332169245
2023-12-09 11:45:00|CCY|1702122300|2096.4316120849|2096.4316120849|2096.0535410746|2096.0535410746
2023-12-09 12:00:00|CCY|1702123200|2096.0515476768|2096.0515476768|2095.6995048757|2095.7130375125
2023-12-09 12:15:00|CCY|1702124100|2095.7130901584|2095.7131924208|2095.3856559396|2095.4335892509
2023-12-09 12:30:00|CCY|1702125000|2095.433243687|2095.4440568983|2094.6775213273|2094.6837691114
2023-12-09 12:45:00|CCY|1702125900|2094.6821470963|2094.6842064398|2094.5053113446|2094.5588942325
2023-12-09 13:00:00|CCY|1702126800|2094.5591012258|2095.5233629334|2094.5591012258|2095.5233629334
2023-12-09 13:15:00|CCY|1702127700|2095.5292799399|2096.7625490793|2095.5292799399|2096.7625490793
2023-12-09 13:30:00|CCY|1702128600|2096.7632368212|2098.6036996168|2096.7632368212|2098.6036996168
2023-12-09 13:45:00|CCY|1702129500|2098.6089973228|2100.4831308136|2098.6089973228|2100.4831308136
2023-12-09 14:00:00|CCY|1702130400|2100.5033043727|2102.5337962447|2100.5033043727|2102.5337962447
2023-12-09 14:15:00|CCY|1702131300|2102.5478745763|2104.418512873|2102.5478745763|2104.418512873
2023-12-09 14:30:00|CCY|1702132200|2104.4207141809|2106.0281168648|2104.4207141809|2106.0281168648
2023-12-09 14:45:00|CCY|1702133100|2106.0294483311|2106.3436605362|2104.662495668|2104.662495668
2023-12-09 15:00:00|CCY|1702134000|2104.6512058752|2104.6512058752|2101.4749534173|2101.4749534173
2023-12-09 15:15:00|CCY|1702134900|2101.4661169613|2101.4661169613|2099.3225798216|2099.3225798216
2023-12-09 15:30:00|CCY|1702135800|2099.3156926592|2099.3156926592|2098.0510925515|2098.0510925515
2023-12-09 15:45:00|CCY|1702136700|2098.042123055|2098.0424010005|2097.6824360503|2097.8341208419
2023-12-09 16:00:00|CCY|1702137600|2097.8404890888|2100.8347057535|2097.8404890888|2100.8347057535
2023-12-09 16:15:00|CCY|1702138500|2100.8415319607|2103.3803365256|2100.8415319607|2103.3803365256
2023-12-09 16:30:00|CCY|1702139400|2103.3921808948|2104.3940956295|2103.3921808948|2104.167182424
2023-12-09 16:45:00|CCY|1702140300|2104.1695887887|2104.8192979174|2104.1558861779|2104.8192979174
2023-12-09 17:00:00|CCY|1702141200|2104.8223847208|2105.0268851155|2104.3074157972|2104.3074157972
2023-12-09 17:15:00|CCY|1702142100|2104.3014667555|2104.3014667555|2102.2575392261|2102.2575392261
2023-12-09 17:30:00|CCY|1702143000|2102.2289489713|2102.2289489713|2100.9881288323|2101.0063114279
2023-12-09 17:45:00|CCY|1702143900|2101.0045900217|2101.0045900217|2099.9640967165|2099.9640967165
2023-12-09 18:00:00|CCY|1702144800|2099.9637108672|2099.9637108672|2098.700078661|2098.700078661
2023-12-09 18:15:00|CCY|1702145700|2098.6924015893|2098.6924015893|2098.1215306177|2098.206297036
2023-12-09 18:30:00|CCY|1702146600|2098.2081723045|2098.2662083015|2098.050951403|2098.0527459339
2023-12-09 18:45:00|CCY|1702147500|2098.0525799223|2098.1034248836|2097.7136229062|2097.73972819
2023-12-09 19:00:00|CCY|1702148400|2097.7401798064|2098.3513640839|2097.7401798064|2098.3513640839
2023-12-09 19:15:00|CCY|1702149300|2098.3613517292|2099.4928432166|2098.3613517292|2099.4928432166
2023-12-09 19:30:00|CCY|1702150200|2099.5072404086|2100.1066860972|2099.5072404086|2100.1066860972
2023-12-09 19:45:00|CCY|1702151100|2100.1069504483|2100.3177607035|2100.1069504483|2100.3160693458
2023-12-09 20:00:00|CCY|1702152000|2100.3159565476|2100.3645278231|2100.1907889296|2100.1907889296
2023-12-09 20:15:00|CCY|1702152900|2100.1887443046|2100.1887443046|2099.4599455754|2099.4599455754
2023-12-09 20:30:00|CCY|1702153800|2099.4365706106|2099.4365706106|2098.1358556905|2098.1358556905
2023-12-09 20:45:00|CCY|1702154700|2098.1342457442|2098.1342457442|2097.2641395418|2097.3719849977
2023-12-09 21:00:00|CCY|1702155600|2097.3719859831|2097.5903582306|2097.3519228765|2097.5903582306
2023-12-09 21:15:00|CCY|1702156500|2097.5885559305|2097.8702236757|2097.5885559305|2097.7495901313
2023-12-09 21:30:00|CCY|1702157400|2097.747427039|2098.2861548735|2097.6819992787|2098.2861548735
2023-12-09 21:45:00|CCY|1702158300|2098.289980531|2099.9510988232|2098.289980531|2099.9510988232
2023-12-09 22:00:00|CCY|1702159200|2099.9572671047|2100.2121685546|2099.9572671047|2100.2114644256
2023-12-09 22:15:00|CCY|1702160100|2100.2137814319|2100.9533456414|2100.2137814319|2100.9533456414
2023-12-09 22:30:00|CCY|1702161000|2100.9571916796|2102.1213845428|2100.9571916796|2102.1213845428
2023-12-09 22:45:00|CCY|1702161900|2102.1219306033|2102.2044638974|2101.7243749244|2101.7336784842
2023-12-09 23:00:00|CCY|1702162800|2101.729191334|2101.864519501|2101.0080033676|2101.0080033676
2023-12-09 23:15:00|CCY|1702163700|2101.0102102887|2101.0102102887|2098.42937208|2098.42937208
2023-12-09 23:30:00|CCY|1702164600|2098.4218205877|2098.4218205877|2095.4816130686|2095.4816130686
2023-12-09 23:45:00|CCY|1702165500|2095.4705672818|2095.4705672818|2088.5349097579|2088.5349097579
2023-12-10 00:00:00|CCY|1702166400|2088.5301484879|2088.5301484879|2087.2174130291|2087.2174130291
2023-12-10 00:15:00|CCY|1702167300|2087.2048993054|2087.2048993054|2085.8758585605|2085.8758585605
2023-12-10 00:30:00|CCY|1702168200|2085.872503527|2085.872503527|2085.2238100788|2085.2238100788
2023-12-10 00:45:00|CCY|1702169100|2085.2231798555|2087.089804971|2085.1188357304|2087.089804971
2023-12-10 01:00:00|CCY|1702170000|2087.0945021248|2088.19857112|2087.0945021248|2088.19857112
2023-12-10 01:15:00|CCY|1702170900|2088.2333126723|2089.4672210102|2088.2333126723|2089.4672210102
2023-12-10 01:30:00|CCY|1702171800|2089.4680726266|2090.1246342394|2089.4680726266|2090.1246342394
2023-12-10 01:45:00|CCY|1702172700|2090.1269237777|2091.116995604|2090.1269237777|2091.116995604
2023-12-10 02:00:00|CCY|1702173600|2091.1208234832|2091.3667853569|2091.1208234832|2091.2470163435
2023-12-10 02:15:00|CCY|1702174500|2091.2478578929|2091.4162462028|2091.233097733|2091.2677028285
2023-12-10 02:30:00|CCY|1702175400|2091.2733331322|2091.2744353211|2090.3151009451|2090.3151009451
2023-12-10 02:45:00|CCY|1702176300|2090.314370294|2090.314370294|2089.4083278272|2089.411416975
2023-12-10 03:00:00|CCY|1702177200|2089.4058185725|2089.4140784561|2088.9353201454|2088.9353201454
2023-12-10 03:15:00|CCY|1702178100|2088.9337750364|2088.9337750364|2088.5869990226|2088.5887000287
2023-12-10 03:30:00|CCY|1702179000|2088.5898291278|2088.8587909848|2088.5898291278|2088.8587909848
2023-12-10 03:45:00|CCY|1702179900|2088.8583670221|2089.5153671419|2088.8583670221|2089.5153335744
2023-12-10 04:00:00|CCY|1702180800|2089.5145059417|2090.3353221526|2089.5125283889|2090.3353221526
2023-12-10 04:15:00|CCY|1702181700|2090.3384715473|2091.2835503134|2090.3384715473|2091.2835503134
2023-12-10 04:30:00|CCY|1702182600|2091.2840665997|2092.8452558702|2091.2840665997|2092.8452558702
2023-12-10 04:45:00|CCY|1702183500|2092.8497807776|2094.4054579958|2092.8497807776|2094.4054579958
2023-12-10 05:00:00|CCY|1702184400|2094.4116671161|2095.5679318463|2094.4116671161|2095.5679318463
2023-12-10 05:15:00|CCY|1702185300|2095.5711473075|2096.623956355|2095.5711473075|2096.623956355
2023-12-10 05:30:00|CCY|1702186200|2096.630442221|2097.8234710557|2096.630442221|2097.8234710557
2023-12-10 05:45:00|CCY|1702187100|2097.8252476523|2098.1192595998|2097.8252476523|2098.0126747649
2023-12-10 06:00:00|CCY|1702188000|2098.0101802215|2098.0117078186|2097.4850975593|2097.4933686192
2023-12-10 06:15:00|CCY|1702188900|2097.4919884975|2097.4919884975|2097.0874434017|2097.0875747334
2023-12-10 06:30:00|CCY|1702189800|2097.0859983638|2097.0859983638|2096.5945286826|2096.5945286826
2023-12-10 06:45:00|CCY|1702190700|2096.5940129973|2096.5940129973|2096.2184536549|2096.2269797418
2023-12-10 07:00:00|CCY|1702191600|2096.2270482962|2096.3676348946|2096.2262508815|2096.3614072298
2023-12-10 07:15:00|CCY|1702192500|2096.3621369411|2096.390226418|2096.3358437869|2096.3359445855
2023-12-10 07:30:00|CCY|1702193400|2096.3390985496|2096.4449369418|2096.1709469297|2096.1709469297
2023-12-10 07:45:00|CCY|1702194300|2096.1681456341|2096.1681456341|2095.157159838|2095.157159838
2023-12-10 08:00:00|CCY|1702195200|2095.1544912475|2095.875214726|2095.0504535775|2095.8223731259
2023-12-10 08:15:00|CCY|1702196100|2095.8020235671|2096.5617410378|2095.8008591659|2096.4794737448
2023-12-10 08:30:00|CCY|1702197000|2096.4744810605|2096.5847763127|2096.3656029017|2096.3656029017
2023-12-10 08:45:00|CCY|1702197900|2096.365424402|2096.365424402|2095.5287400483|2095.5287400483
2023-12-10 09:00:00|CCY|1702198800|2095.5277366599|2095.5277366599|2092.9620251069|2092.9620251069
2023-12-10 09:15:00|CCY|1702199700|2092.9573859379|2092.9573859379|2091.3015468797|2091.3015468797
2023-12-10 09:30:00|CCY|1702200600|2091.3004727213|2091.3004727213|2089.8700119521|2089.8700119521
2023-12-10 09:45:00|CCY|1702201500|2089.8687895334|2089.8687895334|2086.8880175404|2086.8880175404
2023-12-10 10:00:00|CCY|1702202400|2086.8788068671|2086.8788068671|2084.5160084056|2084.5160084056
2023-12-10 10:15:00|CCY|1702203300|2084.4886445043|2084.4886445043|2082.7702053619|2082.7702053619
2023-12-10 10:30:00|CCY|1702204200|2082.7666714954|2082.7666714954|2081.6095701425|2081.6095701425
2023-12-10 10:45:00|CCY|1702205100|2081.6073718764|2081.6073718764|2081.2709835279|2081.2709835279
2023-12-10 11:00:00|CCY|1702206000|2081.2705948635|2081.5662340012|2081.0459925722|2081.5662340012
2023-12-10 11:15:00|CCY|1702206900|2081.609461487|2082.7445941118|2081.609461487|2082.7445941118
2023-12-10 11:30:00|CCY|1702207800|2082.7521731964|2083.830042587|2082.7521731964|2083.830042587
2023-12-10 11:45:00|CCY|1702208700|2083.8327445357|2084.6626482855|2083.8327445357|2084.6626482855
2023-12-10 12:00:00|CCY|1702209600|2084.66414095|2085.5403068445|2084.66414095|2085.5403068445
2023-12-10 12:15:00|CCY|1702210500|2085.5403441448|2086.0731238699|2085.5403441448|2086.0731238699
2023-12-10 12:30:00|CCY|1702211400|2086.0720567188|2086.9056989753|2086.0704255046|2086.9056989753
2023-12-10 12:45:00|CCY|1702212300|2086.9063023553|2087.3973604347|2086.9063023553|2087.3973604347
2023-12-10 13:00:00|CCY|1702213200|2087.398906466|2089.1981570102|2087.398906466|2089.1981570102
2023-12-10 13:15:00|CCY|1702214100|2089.2017341602|2090.2136058734|2089.2017341602|2090.2130476765
2023-12-10 13:30:00|CCY|1702215000|2090.2132929774|2090.8124432723|2090.2132929774|2090.7866783368
2023-12-10 13:45:00|CCY|1702215900|2090.7858443774|2091.143177751|2090.7221657543|2091.143177751
2023-12-10 14:00:00|CCY|1702216800|2091.1476217963|2091.8713208071|2091.1476217963|2091.5018198473
2023-12-10 14:15:00|CCY|1702217700|2091.4985036582|2091.5881735195|2091.2833239231|2091.5881735195
2023-12-10 14:30:00|CCY|1702218600|2091.5883093222|2091.677383747|2091.56808008|2091.6717132827
2023-12-10 14:45:00|CCY|1702219500|2091.6736803208|2091.8502629268|2091.6736803208|2091.7870238123
2023-12-10 15:00:00|CCY|1702220400|2091.7856555953|2091.8158652713|2091.5170731637|2091.7208071027
2023-12-10 15:15:00|CCY|1702221300|2091.721122905|2091.9530872007|2091.721122905|2091.9529962024
2023-12-10 15:30:00|CCY|1702222200|2091.9534628213|2093.5681522708|2091.9534628213|2093.5681522708
2023-12-10 15:45:00|CCY|1702223100|2093.5697841008|2094.7538526016|2093.5697841008|2094.7538526016
2023-12-10 16:00:00|CCY|1702224000|2094.7551106652|2095.3889775995|2094.7551106652|2095.3889775995
2023-12-10 16:15:00|CCY|1702224900|2095.3904672305|2096.1818523057|2095.3904672305|2096.1802293222
2023-12-10 16:30:00|CCY|1702225800|2096.1815756344|2096.2240777017|2095.8793036283|2095.8793036283
2023-12-10 16:45:00|CCY|1702226700|2095.8789655862|2095.8877620811|2094.2314507975|2094.2314507975
2023-12-10 17:00:00|CCY|1702227600|2094.2190141125|2094.2190141125|2092.59823959|2092.59823959
2023-12-10 17:15:00|CCY|1702228500|2092.5864227489|2092.5864227489|2091.6533241408|2091.6533241408
2023-12-10 17:30:00|CCY|1702229400|2091.6526613056|2091.6526613056|2090.6777655508|2090.6777655508
2023-12-10 17:45:00|CCY|1702230300|2090.676034322|2090.676034322|2090.1235294685|2090.1235294685
2023-12-10 18:00:00|CCY|1702231200|2090.121073599|2090.121073599|2089.6244602056|2089.6244602056
2023-12-10 18:15:00|CCY|1702232100|2089.6241407772|2089.6241407772|2089.5115604436|2089.5256360692
2023-12-10 18:30:00|CCY|1702233000|2089.5246640873|2090.3847059142|2089.5243796209|2090.3847059142
2023-12-10 18:45:00|CCY|1702233900|2090.392704534|2092.0628001091|2090.392704534|2092.0628001091
2023-12-10 19:00:00|CCY|1702234800|2092.092564696|2092.9397815952|2092.092564696|2092.9397815952
2023-12-10 19:15:00|CCY|1702235700|2092.9444450985|2093.4371561965|2092.9444450985|2093.4371561965
2023-12-10 19:30:00|CCY|1702236600|2093.4376049404|2093.4566814348|2093.0932156599|2093.0932156599
2023-12-10 19:45:00|CCY|1702237500|2093.0925023877|2093.0925023877|2091.8186924093|2091.8186924093
2023-12-10 20:00:00|CCY|1702238400|2091.8122447718|2091.8122447718|2090.9268448922|2090.9296077843
2023-12-10 20:15:00|CCY|1702239300|2090.9268503004|2090.9268503004|2090.4421547301|2090.4787634035
2023-12-10 20:30:00|CCY|1702240200|2090.4781586224|2090.9343895221|2090.4781586224|2090.9343895221
2023-12-10 20:45:00|CCY|1702241100|2090.9347021068|2092.817910117|2090.9347021068|2092.817910117
2023-12-10 21:00:00|CCY|1702242000|2092.825088994|2096.0219065795|2092.825088994|2096.0219065795
2023-12-10 21:15:00|CCY|1702242900|2096.0255824309|2098.217994527|2096.0255824309|2098.217994527
2023-12-10 21:30:00|CCY|1702243800|2098.2227568983|2098.6141743241|2098.2227568983|2098.34561385
2023-12-10 21:45:00|CCY|1702244700|2098.3456906684|2098.3456906684|2097.4586970262|2097.4586970262
2023-12-10 22:00:00|CCY|1702245600|2097.4569984556|2097.4569984556|2096.2687350065|2096.2687350065
2023-12-10 22:15:00|CCY|1702246500|2096.2671317894|2096.2671317894|2094.0383333269|2094.0383333269
2023-12-10 22:30:00|CCY|1702247400|2094.0289172704|2094.0381982348|2092.9921483689|2093.0345274883
2023-12-10 22:45:00|CCY|1702248300|2093.0374630181|2093.299254806|2093.0040630794|2093.299254806
2023-12-10 23:00:00|CCY|1702249200|2093.3023616486|2093.4403778194|2093.3023616486|2093.3261355115
2023-12-10 23:15:00|CCY|1702250100|2093.327580716|2093.3520943145|2092.7772914232|2092.7772914232
2023-12-10 23:30:00|CCY|1702251000|2092.6059668622|2092.6059668622|2087.6507988806|2087.6507988806
2023-12-10 23:45:00|CCY|1702251900|2087.6400799276|2087.6400799276|2086.8355859449|2086.8355859449
2023-12-11 00:00:00|CCY|1702252800|2086.8346520468|2086.9177179867|2086.8279978203|2086.8987943664
2023-12-11 00:15:00|CCY|1702253700|2086.8700781274|2086.8700781274|2086.6852184106|2086.6930034984
2023-12-11 00:30:00|CCY|1702254600|2086.6776264356|2088.646240905|2086.6776264356|2088.646240905
2023-12-11 00:45:00|CCY|1702255500|2088.6513969158|2089.3498384818|2088.6513969158|2089.1656238486
2023-12-11 01:00:00|CCY|1702256400|2089.1648928772|2089.1648928772|2088.1764930118|2088.1764930118
2023-12-11 01:15:00|CCY|1702257300|2088.1751062457|2088.1751062457|2079.5852705247|2079.5852705247
2023-12-11 01:30:00|CCY|1702258200|2079.578390238|2079.578390238|2075.1402201489|2075.1402201489
2023-12-11 01:45:00|CCY|1702259100|2075.1337884785|2075.1337884785|2071.8761721917|2071.8761721917
2023-12-11 02:00:00|CCY|1702260000|2071.8656789268|2071.8656789268|2070.8666612286|2070.8666612286
2023-12-11 02:15:00|CCY|1702260900|2070.8650460382|2070.8650460382|2023.2205042734|2023.2205042734
2023-12-11 02:30:00|CCY|1702261800|2023.089533197|2023.089533197|2012.7304341624|2012.7316730508
2023-12-11 02:45:00|CCY|1702262700|2012.7313225894|2012.7316701041|2008.6806142074|2008.6806142074
2023-12-11 03:00:00|CCY|1702263600|2008.6736383263|2008.6736383263|2004.4427191316|2004.4427191316
2023-12-11 03:15:00|CCY|1702264500|2004.4361930084|2004.4361930084|1989.2275699048|2001.4760699264
2023-12-11 03:30:00|CCY|1702265400|2001.521543618|2005.7565242206|2001.521543618|2005.662107386
2023-12-11 03:45:00|CCY|1702266300|2005.6305424482|2009.0942868637|2005.3947778269|2009.0942868637
2023-12-11 04:00:00|CCY|1702267200|2009.1285770459|2015.5957117119|2009.1285770459|2015.5957117119
2023-12-11 04:15:00|CCY|1702268100|2015.6044328996|2018.7366045151|2015.6044328996|2018.7366045151
2023-12-11 04:30:00|CCY|1702269000|2018.7260084643|2019.2585967119|2018.4464304069|2018.4464304069
2023-12-11 04:45:00|CCY|1702269900|2018.4443474964|2018.4443474964|2014.4180228668|2014.4180228668
2023-12-11 05:00:00|CCY|1702270800|2014.4025665734|2014.4025665734|2011.614942617|2011.614942617
2023-12-11 05:15:00|CCY|1702271700|2011.606845444|2011.606845444|2010.3521807228|2010.3531061812
2023-12-11 05:30:00|CCY|1702272600|2010.3450441023|2010.3560832664|2008.6779719995|2008.6779719995
2023-12-11 05:45:00|CCY|1702273500|2008.6641385461|2008.6641385461|2006.0262887869|2006.0262887869
2023-12-11 06:00:00|CCY|1702274400|2006.0193004411|2006.0193004411|2002.3822596835|2002.4419334787
2023-12-11 06:15:00|CCY|1702275300|2002.4481764245|2002.4808163321|2001.5475606376|2001.5475606376
2023-12-11 06:30:00|CCY|1702276200|2001.5434076545|2001.5434076545|1999.6070135085|1999.6070135085
2023-12-11 06:45:00|CCY|1702277100|1999.6045647606|1999.6045647606|1998.393535433|1998.4105782748
2023-12-11 07:00:00|CCY|1702278000|1998.4117119297|1999.5100812501|1998.4102130113|1999.3872503555
2023-12-11 07:15:00|CCY|1702278900|1999.3830319048|2001.3853604725|1999.2484283545|2001.3853604725
2023-12-11 07:30:00|CCY|1702279800|2001.3879178187|2005.351570349|2001.3879178187|2005.351570349
2023-12-11 07:45:00|CCY|1702280700|2005.3546444246|2009.3682456259|2005.3546444246|2009.3682456259
2023-12-11 08:00:00|CCY|1702281600|2009.375218574|2010.918822492|2009.375218574|2010.8811670982
2023-12-11 08:15:00|CCY|1702282500|2010.8350347293|2010.8504028833|2008.8245115338|2008.8245115338
2023-12-11 08:30:00|CCY|1702283400|2008.8070318327|2008.8070318327|2005.6804156789|2005.6804156789
2023-12-11 08:45:00|CCY|1702284300|2005.6791962173|2005.6791962173|2005.353508055|2005.370977994
2023-12-11 09:00:00|CCY|1702285200|2005.3716812746|2006.1392644828|2005.3716812746|2006.1392644828
2023-12-11 09:15:00|CCY|1702286100|2006.1399405034|2007.7462030072|2006.1399405034|2007.7462030072
2023-12-11 09:30:00|CCY|1702287000|2007.7598782746|2012.6526208907|2007.7598782746|2012.6526208907
2023-12-11 09:45:00|CCY|1702287900|2012.6571949805|2015.3737668338|2012.6571949805|2015.3737668338
2023-12-11 10:00:00|CCY|1702288800|2015.3796113325|2016.6382454871|2015.3796113325|2016.6382454871
2023-12-11 10:15:00|CCY|1702289700|2016.6567781055|2019.1816845228|2016.6567781055|2019.1816845228
2023-12-11 10:30:00|CCY|1702290600|2019.182494434|2020.2046494298|2019.182494434|2020.2046494298
2023-12-11 10:45:00|CCY|1702291500|2020.2084145509|2020.4724396452|2020.2084145509|2020.4689727029
2023-12-11 11:00:00|CCY|1702292400|2020.469367021|2021.0583444478|2020.4690281414|2021.0583444478
2023-12-11 11:15:00|CCY|1702293300|2021.06203202|2021.06203202|2020.7766009411|2020.8082944766
2023-12-11 11:30:00|CCY|1702294200|2020.8077812928|2021.1486280057|2020.1708908269|2020.1708908269
2023-12-11 11:45:00|CCY|1702295100|2020.1721478849|2020.1721478849|2018.2451987151|2018.2456145292
2023-12-11 12:00:00|CCY|1702296000|2018.245746353|2018.245746353|2018.0498915314|2018.1009786314
2023-12-11 12:15:00|CCY|1702296900|2018.1018371756|2018.1177266006|2017.5527749393|2017.5527749393
2023-12-11 12:30:00|CCY|1702297800|2017.5525149551|2017.5525149551|2017.1053570511|2017.3497412241
2023-12-11 12:45:00|CCY|1702298700|2017.3491315842|2018.2411715264|2017.336939457|2017.6009513256
2023-12-11 13:00:00|CCY|1702299600|2017.5975838028|2017.5975838028|2016.3206006542|2016.3206006542
2023-12-11 13:15:00|CCY|1702300500|2016.317301323|2016.317301323|2015.1511749137|2015.1511749137
2023-12-11 13:30:00|CCY|1702301400|2015.1392517019|2015.1392517019|2013.2970096703|2013.2970096703
2023-12-11 13:45:00|CCY|1702302300|2013.284405614|2013.284405614|2008.5772898438|2008.5772898438
2023-12-11 14:00:00|CCY|1702303200|2008.5695841038|2008.5695841038|2006.1791916862|2006.1791916862
2023-12-11 14:15:00|CCY|1702304100|2006.1720737124|2006.1720737124|2004.248590361|2004.248590361
2023-12-11 14:30:00|CCY|1702305000|2004.21625793|2004.21625793|2001.3536992666|2001.3536992666
2023-12-11 14:45:00|CCY|1702305900|2001.3252608403|2001.3252608403|1998.3855215741|1998.3855215741
2023-12-11 15:00:00|CCY|1702306800|1998.3740093065|1998.5298165206|1997.3326256657|1997.3326256657
2023-12-11 15:15:00|CCY|1702307700|1997.3193861292|1997.3193861292|1995.8534708543|1995.8720425981
2023-12-11 15:30:00|CCY|1702308600|1995.8713812972|1996.4245492686|1995.8713812972|1996.4245492686
2023-12-11 15:45:00|CCY|1702309500|1996.4325179444|1996.7762166933|1996.4171348614|1996.4216863903
2023-12-11 16:00:00|CCY|1702310400|1996.4215034623|1996.4215034623|1994.5418921781|1994.5453647599
2023-12-11 16:15:00|CCY|1702311300|1994.5409202135|1994.548547845|1990.8860442291|1990.8860442291
2023-12-11 16:30:00|CCY|1702312200|1990.8807397229|1990.8807397229|1986.2512992217|1986.2512992217
2023-12-11 16:45:00|CCY|1702313100|1986.2489821191|1986.2489821191|1985.5504216161|1985.5504216161
2023-12-11 17:00:00|CCY|1702314000|1985.5517787248|1985.558171204|1984.6826483673|1984.6826483673
2023-12-11 17:15:00|CCY|1702314900|1984.6684818378|1984.6684818378|1984.0569408366|1984.5224551825
2023-12-11 17:30:00|CCY|1702315800|1984.5256744072|1987.097169593|1984.5256744072|1986.8601550197
2023-12-11 17:45:00|CCY|1702316700|1986.8527476652|1986.8527476652|1985.1959963936|1985.1959963936
2023-12-11 18:00:00|CCY|1702317600|1985.1687862738|1985.1687862738|1979.3406940273|1979.3406940273
2023-12-11 18:15:00|CCY|1702318500|1979.3234969401|1979.3234969401|1967.6185875532|1967.6185875532
2023-12-11 18:30:00|CCY|1702319400|1967.5683969513|1967.5683969513|1959.6568166024|1959.6568166024
2023-12-11 18:45:00|CCY|1702320300|1959.612988116|1959.612988116|1954.4743913581|1954.4743913581
2023-12-11 19:00:00|CCY|1702321200|1954.4285708447|1954.4285708447|1951.1901916452|1951.1901916452
2023-12-11 19:15:00|CCY|1702322100|1951.1853086007|1951.1853086007|1948.1909134068|1948.1909134068
2023-12-11 19:30:00|CCY|1702323000|1948.173187235|1948.173187235|1942.9211209956|1942.9928784136
2023-12-11 19:45:00|CCY|1702323900|1942.9758774712|1943.0193682313|1936.7856328946|1936.7856328946
2023-12-11 20:00:00|CCY|1702324800|1936.7607543411|1936.7607543411|1935.2262889479|1935.2262889479
2023-12-11 20:15:00|CCY|1702325700|1935.1952294758|1935.1994373657|1933.8226972123|1933.8226972123
2023-12-11 20:30:00|CCY|1702326600|1933.816490284|1934.4307098569|1933.6116000527|1934.4307098569
2023-12-11 20:45:00|CCY|1702327500|1934.4375371251|1938.6263483264|1934.4375371251|1938.6263483264
2023-12-11 21:00:00|CCY|1702328400|1938.633465141|1940.4177239436|1938.633465141|1940.4177239436
2023-12-11 21:15:00|CCY|1702329300|1940.4278669113|1944.7893276454|1940.4278669113|1944.7893276454
2023-12-11 21:30:00|CCY|1702330200|1944.8019255283|1951.1283169561|1944.8019255283|1951.1283169561
2023-12-11 21:45:00|CCY|1702331100|1951.1584493593|1955.6925391782|1951.1584493593|1955.6925391782
2023-12-11 21:49:00|CCY|1702331340|1955.7061785542|1956.9319391058|1955.7061785542|1956.9319391058
2023-12-11 22:00:00|CCY|1702332000|1955.7061785542|1959.7627658366|1955.7061785542|1959.7627658366
2023-12-11 22:12:00|CCY|1702332720|1959.8127194962|1961.7825180974|1959.8127194962|1961.7825180974
2023-12-11 22:15:00|CCY|1702332900|1959.8127194962|1962.0555325039|1959.8127194962|1962.0555325039
2023-12-11 22:30:00|CCY|1702333800|1962.0622024007|1963.297563489|1961.7929137052|1963.297563489
2023-12-11 22:45:00|CCY|1702334700|1963.3039867863|1964.2562396415|1963.3039867863|1964.2562396415
2023-12-11 23:00:00|CCY|1702335600|1964.2586762517|1967.3298825353|1964.2586762517|1967.3298825353
2023-12-11 23:15:00|CCY|1702336500|1967.3573142015|1967.8267010626|1967.3573142015|1967.8267010626
2023-12-11 23:30:00|CCY|1702337400|1967.8283843057|1967.8859773632|1967.4094932411|1967.4096574543
2023-12-11 23:45:00|CCY|1702338300|1967.4100558405|1967.4333401248|1967.264860137|1967.2791784642
2023-12-12 00:00:00|CCY|1702339200|1967.2806895455|1967.2892866587|1965.9001253393|1965.9001253393
2023-12-12 00:15:00|CCY|1702340100|1965.8980543069|1966.1816203193|1965.7397678835|1966.1771806408
2023-12-12 00:30:00|CCY|1702341000|1966.1796004949|1972.8337070784|1966.1796004949|1972.8337070784
2023-12-12 00:45:00|CCY|1702341900|1972.8365840457|1976.694765425|1972.8365840457|1976.694765425
2023-12-12 01:00:00|CCY|1702342800|1976.7016653182|1980.3865993139|1976.7016653182|1980.3865993139
2023-12-12 01:15:00|CCY|1702343700|1980.3920107854|1984.152757571|1980.3920107854|1984.152757571
2023-12-12 01:30:00|CCY|1702344600|1984.158191168|1986.676670066|1984.158191168|1986.676670066
2023-12-12 01:45:00|CCY|1702345500|1986.6792584238|1988.6907847184|1986.6792584238|1988.6661197651
2023-12-12 02:00:00|CCY|1702346400|1988.6676814977|1988.794437568|1988.5944871099|1988.6206216596
2023-12-12 02:15:00|CCY|1702347300|1988.6117797639|1988.6894969261|1988.098230415|1988.1020168612
2023-12-12 02:30:00|CCY|1702348200|1988.0953146836|1990.5868398701|1988.0396658239|1990.5868398701
2023-12-12 02:45:00|CCY|1702349100|1990.6023393695|1992.8580386004|1990.6023393695|1992.8580386004
2023-12-12 03:00:00|CCY|1702350000|1992.8679736083|1994.923054914|1992.8679736083|1994.923054914
2023-12-12 03:15:00|CCY|1702350900|1994.9675167115|1996.4293323557|1994.9675167115|1996.4293323557
2023-12-12 03:30:00|CCY|1702351800|1996.4302651811|1996.6475692531|1996.4302651811|1996.5555051308
2023-12-12 03:45:00|CCY|1702352700|1996.554679993|1996.554679993|1995.9260984155|1995.9260984155
2023-12-12 04:00:00|CCY|1702353600|1995.9182181608|1995.9182181608|1994.787342056|1994.787342056
2023-12-12 04:15:00|CCY|1702354500|1994.7858755772|1994.7858755772|1993.3851522786|1993.3851522786
2023-12-12 04:30:00|CCY|1702355400|1993.3818099326|1993.3818099326|1991.0964553129|1991.0964553129
2023-12-12 04:45:00|CCY|1702356300|1991.0877322455|1991.0877322455|1988.4044606815|1988.4044606815
2023-12-12 05:00:00|CCY|1702357200|1988.399773308|1988.399773308|1984.4425601162|1984.4425601162
2023-12-12 05:15:00|CCY|1702358100|1984.3945189025|1984.3945189025|1981.6336020255|1981.6336020255
2023-12-12 05:30:00|CCY|1702359000|1981.6267011737|1981.6267011737|1980.7379264267|1980.7395498873
2023-12-12 05:45:00|CCY|1702359900|1980.7402193856|1980.8162376498|1980.4688177223|1980.5033712247
2023-12-12 06:00:00|CCY|1702360800|1980.504165936|1981.7545534365|1980.504165936|1981.7545534365
2023-12-12 06:15:00|CCY|1702361700|1981.8201069897|1983.0342121848|1981.8201069897|1982.7637433319
2023-12-12 06:30:00|CCY|1702362600|1982.76365167|1982.7664010267|1980.2993137797|1980.2993137797
2023-12-12 06:45:00|CCY|1702363500|1980.2954258636|1980.2954258636|1979.1088194036|1979.1137036019
2023-12-12 07:00:00|CCY|1702364400|1979.1116865469|1982.4712706758|1979.1017568911|1982.4712706758
2023-12-12 07:15:00|CCY|1702365300|1982.4711955818|1988.5175524834|1982.4711955818|1988.5175524834
2023-12-12 07:30:00|CCY|1702366200|1988.5227383901|1990.4998984681|1988.5227383901|1990.4998984681
2023-12-12 07:45:00|CCY|1702367100|1990.525482586|1992.6957334821|1990.525482586|1992.6957334821
2023-12-12 08:00:00|CCY|1702368000|1992.702660399|1997.2330333906|1992.702660399|1997.2330333906
2023-12-12 08:15:00|CCY|1702368900|1997.2387994538|1997.6550778028|1996.7409416541|1997.5183755828
2023-12-12 08:30:00|CCY|1702369800|1997.5210912038|1998.1230419973|1997.5210912038|1998.1110428419
2023-12-12 08:40:00|CCY|1702370400|1998.1206353549|1998.3202707704|1998.0454400322|1998.3202707704
2023-12-12 08:45:00|CCY|1702370700|1998.1206353549|1998.6061985981|1998.0454400322|1998.6038412845
2023-12-12 09:00:00|CCY|1702371600|1998.6063475402|1999.2191287176|1998.6063475402|1998.9892944504
2023-12-12 09:15:00|CCY|1702372500|1998.9883598785|1999.2498612948|1998.9883598785|1999.2308768703
2023-12-12 09:30:00|CCY|1702373400|1999.2390676866|2000.0867562768|1999.2390676866|2000.0867562768
2023-12-12 09:45:00|CCY|1702374300|2000.0891670977|2000.4522914784|2000.0891670977|2000.2345415047
2023-12-12 10:00:00|CCY|1702375200|2000.2284373103|2000.2284373103|1998.163000465|1998.163000465
2023-12-12 10:15:00|CCY|1702376100|1998.1615269974|1998.1615269974|1997.1911909968|1997.1911909968
2023-12-12 10:30:00|CCY|1702377000|1997.191001679|1997.191001679|1995.6279535839|1995.6279535839
2023-12-12 10:45:00|CCY|1702377900|1995.6271243292|1995.6271243292|1994.8292952033|1994.8294972585
2023-12-12 11:00:00|CCY|1702378800|1994.8277922532|1994.8277922532|1992.9803710257|1992.9855222634
2023-12-12 11:15:00|CCY|1702379700|1992.9877372412|1992.9897797068|1992.6311755748|1992.6311755748
2023-12-12 11:30:00|CCY|1702380600|1992.6280653042|1992.6280653042|1992.3892351259|1992.4883455144
2023-12-12 11:45:00|CCY|1702381500|1992.4885578054|1992.6167959431|1991.2216282049|1991.2216282049
2023-12-12 12:00:00|CCY|1702382400|1991.2184125896|1991.2184125896|1989.2086003767|1989.2086003767
2023-12-12 12:15:00|CCY|1702383300|1989.2077909403|1989.2077909403|1987.4581794396|1987.4581794396
2023-12-12 12:30:00|CCY|1702384200|1987.4572839767|1988.3714136824|1987.4242289195|1988.3714136824
2023-12-12 12:45:00|CCY|1702385100|1988.3920637577|1989.7963484865|1988.3920637577|1989.7963484865
2023-12-12 13:00:00|CCY|1702386000|1989.8032680479|1992.3550444944|1989.8032680479|1992.3550444944
2023-12-12 13:15:00|CCY|1702386900|1992.3612184993|1995.4069051997|1992.3612184993|1995.4069051997
2023-12-12 13:30:00|CCY|1702387800|1995.4227143472|1995.8444133311|1995.4227143472|1995.6911404853
2023-12-12 13:45:00|CCY|1702388700|1995.7081209709|1997.6689408929|1995.7081209709|1997.6689408929
2023-12-12 14:00:00|CCY|1702389600|1997.6718669151|1997.7112489534|1997.4608855974|1997.4613993738
2023-12-12 14:15:00|CCY|1702390500|1997.4533532152|1997.4533532152|1996.4096849644|1996.4096849644
2023-12-12 14:30:00|CCY|1702391400|1996.4068633069|1996.4068633069|1995.9998430671|1996.0115236784
2023-12-12 14:45:00|CCY|1702392300|1996.0094018555|1996.0104759828|1992.8031364549|1992.8031364549
2023-12-12 15:00:00|CCY|1702393200|1992.7866066934|1992.7866066934|1984.7655162339|1984.7655162339
2023-12-12 15:15:00|CCY|1702394100|1984.743045175|1984.743045175|1981.4575618961|1981.4575618961
2023-12-12 15:30:00|CCY|1702395000|1981.4544754683|1981.4544754683|1977.0568462033|1977.0568462033
2023-12-12 15:45:00|CCY|1702395900|1977.0355399284|1977.0355399284|1974.4579427702|1974.4579427702
2023-12-12 16:00:00|CCY|1702396800|1974.4503213988|1974.4503213988|1972.4743343101|1972.4743343101
2023-12-12 16:15:00|CCY|1702397700|1972.4716714007|1972.4716714007|1968.961972252|1968.961972252
2023-12-12 16:30:00|CCY|1702398600|1968.9510876957|1968.9510876957|1967.7372148129|1968.2109523293
2023-12-12 16:45:00|CCY|1702399500|1968.2131375513|1968.2206303204|1967.46721548|1967.46721548
2023-12-12 17:00:00|CCY|1702400400|1967.4482993024|1967.4482993024|1966.6438608108|1966.6633218162
2023-12-12 17:15:00|CCY|1702401300|1966.6608994226|1966.8805350085|1965.8701896161|1966.8785885612
2023-12-12 17:30:00|CCY|1702402200|1966.8726251654|1967.1178621394|1962.467852352|1962.467852352
2023-12-12 17:45:00|CCY|1702403100|1962.3277448869|1962.3277448869|1957.3438702265|1957.3438702265
2023-12-12 18:00:00|CCY|1702404000|1957.2891727421|1957.2891727421|1951.2262271985|1951.2262271985
2023-12-12 18:15:00|CCY|1702404900|1951.2156614802|1951.2156614802|1949.5326899106|1949.7805954152
2023-12-12 18:30:00|CCY|1702405800|1949.771138802|1952.551229026|1949.771138802|1952.551229026
2023-12-12 18:45:00|CCY|1702406700|1952.5861393032|1955.4579249398|1952.5861393032|1955.4579249398
2023-12-12 19:00:00|CCY|1702407600|1955.4613677794|1961.4708542782|1955.4613677794|1961.4708542782
2023-12-12 19:15:00|CCY|1702408500|1961.5021516687|1967.4926718997|1961.5021516687|1967.4926718997
2023-12-12 19:30:00|CCY|1702409400|1967.5269539489|1967.8848714982|1965.5498510471|1965.5498510471
2023-12-12 19:45:00|CCY|1702410300|1965.5464486753|1965.5464486753|1964.2648483689|1964.2648483689
2023-12-12 20:00:00|CCY|1702411200|1964.2610017186|1964.2610017186|1963.0093402247|1963.0093402247
2023-12-12 20:15:00|CCY|1702412100|1963.00832187|1963.00832187|1962.2051015843|1962.2051015843
2023-12-12 20:30:00|CCY|1702413000|1962.199011591|1962.199011591|1961.7174031454|1962.1427617244
2023-12-12 20:45:00|CCY|1702413900|1962.1444521136|1962.3207109617|1961.7516239496|1962.1602494881
2023-12-12 21:00:00|CCY|1702414800|1962.1599003217|1963.409627929|1962.137451973|1963.409627929
2023-12-12 21:15:00|CCY|1702415700|1963.4103910187|1964.6565792691|1963.4103910187|1964.6565792691
2023-12-12 21:30:00|CCY|1702416600|1964.6634843429|1966.3710175977|1964.6634843429|1966.3710175977
2023-12-12 21:45:00|CCY|1702417500|1966.3794236759|1967.4857448571|1966.3794236759|1967.4857448571
2023-12-12 22:00:00|CCY|1702418400|1967.4883529499|1967.6005499326|1965.81452248|1965.81452248
2023-12-12 22:15:00|CCY|1702419300|1965.8084081237|1965.8084081237|1963.7000357906|1963.7000357906
2023-12-12 22:30:00|CCY|1702420200|1963.6966965206|1963.6966965206|1962.4994796358|1962.4994796358
2023-12-12 22:45:00|CCY|1702421100|1962.4931969375|1962.4931969375|1961.8257421584|1961.8257421584
2023-12-12 23:00:00|CCY|1702422000|1961.8265677046|1963.5178131971|1961.7713686514|1963.5178131971
2023-12-12 23:15:00|CCY|1702422900|1963.5303891979|1966.1984734344|1963.5303891979|1966.1984734344
2023-12-12 23:30:00|CCY|1702423800|1966.2122644623|1972.1056433278|1966.2122644623|1972.1056433278
2023-12-12 23:45:00|CCY|1702424700|1972.1118100551|1974.6274631021|1972.1118100551|1974.6274631021
2023-12-13 00:00:00|CCY|1702425600|1974.6388256231|1976.3215703186|1974.6388256231|1976.3215703186
2023-12-13 00:15:00|CCY|1702426500|1976.3292929178|1977.4415808468|1976.3292929178|1977.4415808468
2023-12-13 00:30:00|CCY|1702427400|1977.4430832619|1977.7329323707|1976.4621115024|1976.4621115024
2023-12-13 00:45:00|CCY|1702428300|1976.4591828032|1976.4591828032|1974.979520616|1974.9860367717
2023-12-13 01:00:00|CCY|1702429200|1974.9784362606|1974.995950681|1974.1080207617|1974.1080207617
2023-12-13 01:15:00|CCY|1702430100|1974.0963893646|1974.0963893646|1973.7183883235|1973.7183883235
2023-12-13 01:30:00|CCY|1702431000|1973.7162700748|1973.7162700748|1967.3868610209|1967.3868610209
2023-12-13 01:45:00|CCY|1702431900|1967.3449456921|1967.3449456921|1964.1983332245|1964.1983332245
2023-12-13 02:00:00|CCY|1702432800|1964.1893915935|1964.1893915935|1961.2995486747|1961.2995486747
2023-12-13 02:15:00|CCY|1702433700|1961.2644718961|1961.2644718961|1958.5721471784|1958.5721471784
2023-12-13 02:30:00|CCY|1702434600|1958.5627139674|1958.5627139674|1951.7509088795|1951.7509088795
2023-12-13 02:45:00|CCY|1702435500|1951.7405335292|1951.7405335292|1949.9822778809|1949.9822778809
2023-12-13 03:00:00|CCY|1702436400|1949.9753625565|1949.9793959398|1949.0349167586|1949.0349167586
2023-12-13 03:15:00|CCY|1702437300|1949.0187856263|1949.0187856263|1948.3210231549|1948.3409419049
2023-12-13 03:30:00|CCY|1702438200|1948.3388204551|1951.3051273808|1948.151358914|1951.3041942
2023-12-13 03:45:00|CCY|1702439100|1951.324790466|1952.0198801812|1951.3226403943|1951.7854356707
2023-12-13 04:00:00|CCY|1702440000|1951.7763087053|1951.7763087053|1949.3120881101|1949.3120881101
2023-12-13 04:15:00|CCY|1702440900|1949.3055793074|1949.3055793074|1947.002203402|1947.002203402
2023-12-13 04:30:00|CCY|1702441800|1946.9903801761|1946.9903801761|1944.9887785403|1944.9887785403
2023-12-13 04:45:00|CCY|1702442700|1944.986575448|1944.986575448|1944.1766173107|1944.1891436806
2023-12-13 05:00:00|CCY|1702443600|1944.1788881702|1944.7695592893|1944.0574389865|1944.7694844204
2023-12-13 05:15:00|CCY|1702444500|1944.7705178783|1945.6425698457|1944.7705178783|1945.6425698457
2023-12-13 05:30:00|CCY|1702445400|1945.6576692233|1948.2783127339|1945.6576692233|1948.2783127339
2023-12-13 05:45:00|CCY|1702446300|1948.2822321517|1948.9981604706|1948.2822321517|1948.9981604706
2023-12-13 06:00:00|CCY|1702447200|1949.0058449638|1950.3285786855|1949.0058449638|1950.3285786855
2023-12-13 06:15:00|CCY|1702448100|1950.3312389955|1951.5409305334|1950.3312389955|1951.5409305334
2023-12-13 06:30:00|CCY|1702449000|1951.5453457659|1953.005922851|1951.5453457659|1953.005922851
2023-12-13 06:45:00|CCY|1702449900|1953.0068632227|1953.5752727606|1953.0066262376|1953.5016716053
2023-12-13 07:00:00|CCY|1702450800|1953.5130168551|1953.5130168551|1951.2806895471|1951.2806895471
2023-12-13 07:15:00|CCY|1702451700|1951.2736809001|1951.3838441412|1949.8515542045|1951.3827144753
2023-12-13 07:30:00|CCY|1702452600|1951.3823394289|1952.8947319532|1951.3787924105|1952.8947319532
2023-12-13 07:45:00|CCY|1702453500|1952.9026885127|1954.0786369631|1952.9026885127|1954.0786369631
2023-12-13 08:00:00|CCY|1702454400|1954.0821816044|1956.2870477802|1954.0821816044|1956.2870477802
2023-12-13 08:15:00|CCY|1702455300|1956.2999306999|1959.5487377309|1956.2999306999|1959.5487377309
2023-12-13 08:30:00|CCY|1702456200|1959.55136196|1960.0294690513|1959.55136196|1959.8018380037
2023-12-13 08:45:00|CCY|1702457100|1959.7963252323|1961.2295563494|1959.7963252323|1961.2295563494
2023-12-13 09:00:00|CCY|1702458000|1961.2299170954|1962.361645879|1961.2299170954|1962.361645879
2023-12-13 09:15:00|CCY|1702458900|1962.3696686272|1963.0053208085|1962.3696686272|1962.849211881
2023-12-13 09:30:00|CCY|1702459800|1962.8421255935|1962.8421255935|1962.5553622597|1962.5556319747
2023-12-13 09:45:00|CCY|1702460700|1962.5546323054|1962.5546323054|1961.2348518269|1961.2348518269
2023-12-13 10:00:00|CCY|1702461600|1961.2343815759|1961.2343815759|1961.0331284632|1961.0331284632
2023-12-13 10:15:00|CCY|1702462500|1961.0316136289|1961.4432725499|1960.8780619692|1961.4432725499
2023-12-13 10:30:00|CCY|1702463400|1961.4490382637|1961.7174540782|1961.4490382637|1961.6650054176
2023-12-13 10:45:00|CCY|1702464300|1961.664967647|1961.664967647|1961.0671481758|1961.4469549302
2023-12-13 11:00:00|CCY|1702465200|1961.4320049738|1961.4320049738|1960.2954241636|1960.2954241636
2023-12-13 11:15:00|CCY|1702466100|1960.2937494336|1960.2937494336|1959.6523042202|1959.6523042202
2023-12-13 11:30:00|CCY|1702467000|1959.6496472006|1959.6496472006|1959.4318777632|1959.4318777632
2023-12-13 11:45:00|CCY|1702467900|1959.4313727705|1959.5262514579|1958.7443216528|1958.7446238653
2023-12-13 12:00:00|CCY|1702468800|1958.7378764494|1958.7378764494|1957.2870109283|1957.2870109283
2023-12-13 12:15:00|CCY|1702469700|1957.2865478236|1957.2865478236|1955.8293605795|1955.8324779752
2023-12-13 12:30:00|CCY|1702470600|1955.8331634369|1957.1058270247|1955.8043024325|1957.1058270247
2023-12-13 12:45:00|CCY|1702471500|1957.1074320052|1958.0890211104|1957.1074320052|1958.0890211104
2023-12-13 13:00:00|CCY|1702472400|1958.0920920756|1959.9306310899|1958.0920920756|1959.9306310899
2023-12-13 13:15:00|CCY|1702473300|1959.9323709304|1963.4252390475|1959.9323709304|1963.4252390475
2023-12-13 13:30:00|CCY|1702474200|1963.4368970582|1965.6371033692|1963.4368970582|1965.6371033692
2023-12-13 13:45:00|CCY|1702475100|1965.6394970469|1968.270831075|1965.6394970469|1968.270831075
2023-12-13 14:00:00|CCY|1702476000|1968.285195515|1970.2811876042|1968.285195515|1970.2811876042
2023-12-13 14:15:00|CCY|1702476900|1970.2869209625|1972.142280654|1970.2869209625|1972.142280654
2023-12-13 14:30:00|CCY|1702477800|1972.1468547548|1972.5336302331|1972.1356223187|1972.5336302331
2023-12-13 14:45:00|CCY|1702478700|1972.5323739196|1972.5691506781|1972.2287271888|1972.2287271888
2023-12-13 15:00:00|CCY|1702479600|1972.2273560858|1972.2273560858|1971.8915894573|1971.8988286899
2023-12-13 15:15:00|CCY|1702480500|1971.898602341|1981.5503707724|1971.7634143787|1981.5503707724
2023-12-13 15:30:00|CCY|1702481400|1981.5553182636|1985.875325058|1981.5553182636|1985.875325058
2023-12-13 15:45:00|CCY|1702482300|1985.8847076987|1988.5271347749|1985.8847076987|1988.5271347749
2023-12-13 16:00:00|CCY|1702483200|1988.5319826896|1991.0805491028|1988.5319826896|1991.0805491028
2023-12-13 16:15:00|CCY|1702484100|1991.0928220868|1997.027831537|1991.0928220868|1997.027831537
2023-12-13 16:30:00|CCY|1702485000|1997.0434996367|1999.1058066333|1997.0434996367|1999.1058066333
2023-12-13 16:45:00|CCY|1702485900|1999.1071571551|1999.8166426498|1999.1071571551|1999.3315392783
2023-12-13 17:00:00|CCY|1702486800|1999.3326772228|1999.3326772228|1999.0482063667|1999.0823086883
2023-12-13 17:15:00|CCY|1702487700|1999.0814056786|1999.2712652974|1996.2713369376|1996.2713369376
2023-12-13 17:30:00|CCY|1702488600|1996.2413792579|1996.2413792579|1994.9901524105|1995.2288244642
2023-12-13 17:45:00|CCY|1702489500|1995.2274764083|1996.7170750152|1995.2077683539|1996.7170750152
2023-12-13 18:00:00|CCY|1702490400|1996.7342304963|1999.7883892234|1996.7342304963|1999.7883892234
2023-12-13 18:15:00|CCY|1702491300|1999.8007146313|2002.7279339271|1999.8007146313|2002.7279339271
2023-12-13 18:30:00|CCY|1702492200|2002.7339221807|2004.1644068464|2002.7339221807|2003.7530336674
2023-12-13 18:45:00|CCY|1702493100|2003.7533899722|2004.0984611081|2003.6565861149|2004.0984611081
2023-12-13 19:00:00|CCY|1702494000|2004.102715103|2004.4147149642|2004.102715103|2004.4091605333
2023-12-13 19:15:00|CCY|1702494900|2004.4117933476|2010.0258766676|2004.4117933476|2010.0258766676
2023-12-13 19:30:00|CCY|1702495800|2010.0594315016|2013.8898388722|2010.0594315016|2013.8898388722
2023-12-13 19:45:00|CCY|1702496700|2013.893464503|2021.6100841937|2013.893464503|2021.6100841937
2023-12-13 20:00:00|CCY|1702497600|2021.6376225566|2025.4522499718|2021.6376225566|2025.4522499718
2023-12-13 20:15:00|CCY|1702498500|2025.4738697002|2031.065378633|2025.4738697002|2031.065378633
2023-12-13 20:30:00|CCY|1702499400|2031.0964567669|2034.2252875116|2031.0964567669|2034.2252875116
2023-12-13 20:45:00|CCY|1702500300|2034.2332683264|2036.254898306|2034.2332683264|2035.5535869356
2023-12-13 21:00:00|CCY|1702501200|2035.5548859056|2036.3962416077|2035.51972044|2036.3962416077
2023-12-13 21:15:00|CCY|1702502100|2036.4101211623|2036.9565060627|2036.4101211623|2036.9565060627
2023-12-13 21:30:00|CCY|1702503000|2036.9817401501|2039.1995556348|2036.9817401501|2039.1995556348
2023-12-13 21:45:00|CCY|1702503900|2039.2014186571|2039.5885091395|2039.2014186571|2039.5156911211
2023-12-13 22:00:00|CCY|1702504800|2039.509460205|2041.9082888907|2039.4805951958|2041.907569137
2023-12-13 22:15:00|CCY|1702505700|2041.9110046267|2047.3959175747|2041.9110046267|2047.3959175747
2023-12-13 22:30:00|CCY|1702506600|2047.4188502592|2052.7629333067|2047.4188502592|2052.7629333067
2023-12-13 22:45:00|CCY|1702507500|2052.7711293979|2054.7464564625|2052.7711293979|2054.7392905114
2023-12-13 23:00:00|CCY|1702508400|2054.7670149749|2056.8843075766|2054.7670149749|2056.8843075766
2023-12-13 23:15:00|CCY|1702509300|2056.9060747597|2057.0689048106|2055.1417791357|2055.1417791357
2023-12-13 23:30:00|CCY|1702510200|2055.1290487304|2055.1290487304|2050.2658807117|2050.2658807117
2023-12-13 23:45:00|CCY|1702511100|2050.2610275134|2050.2610275134|2048.3810204804|2048.3810204804
2023-12-14 00:00:00|CCY|1702512000|2048.3781532674|2048.3781532674|2046.8723231526|2046.8723231526
2023-12-14 00:15:00|CCY|1702512900|2046.8697279778|2046.8697279778|2045.6297002198|2045.6297002198
2023-12-14 00:30:00|CCY|1702513800|2045.6286843232|2045.6286843232|2043.4630611285|2043.4630611285
2023-12-14 00:45:00|CCY|1702514700|2043.4589175334|2043.4589175334|2040.5713710058|2040.5713710058
2023-12-14 01:00:00|CCY|1702515600|2040.5600291038|2040.5600291038|2038.9876471498|2038.9876471498
2023-12-14 01:15:00|CCY|1702516500|2038.9828796695|2038.9828796695|2038.0515164532|2038.0515164532
2023-12-14 01:30:00|CCY|1702517400|2038.0513372877|2038.0513372877|2037.4573050237|2037.5303454883
2023-12-14 01:45:00|CCY|1702518300|2037.5328193718|2038.1519646687|2037.398984785|2038.1519646687
2023-12-14 02:00:00|CCY|1702519200|2038.1637438774|2039.0839269836|2038.1637438774|2039.0839269836
2023-12-14 02:15:00|CCY|1702520100|2039.0842828235|2039.1895586177|2039.0546856749|2039.1494167405
2023-12-14 02:30:00|CCY|1702521000|2039.1492163582|2039.3629756783|2039.142743957|2039.3619466925
2023-12-14 02:45:00|CCY|1702521900|2039.3626913136|2039.3626913136|2038.8727701701|2038.8728044307
2023-12-14 03:00:00|CCY|1702522800|2038.8724222514|2038.8724222514|2038.3761929454|2038.3761929454
2023-12-14 03:15:00|CCY|1702523700|2038.375424952|2038.375424952|2037.864760339|2037.864760339
2023-12-14 03:30:00|CCY|1702524600|2037.8554848235|2037.8554848235|2036.4243344248|2036.4243344248
2023-12-14 03:45:00|CCY|1702525500|2036.4220691652|2036.4220691652|2035.8474238032|2035.8947576556
2023-12-14 04:00:00|CCY|1702526400|2035.89436939|2035.89436939|2035.3656682993|2035.3656682993
2023-12-14 04:15:00|CCY|1702527300|2035.3649243903|2035.3649243903|2034.7396727683|2034.7396727683
2023-12-14 04:30:00|CCY|1702528200|2034.7345500531|2035.6479236042|2034.7196470965|2035.6479236042
2023-12-14 04:45:00|CCY|1702529100|2035.6483554578|2036.0948944254|2035.6483554578|2036.0948944254
2023-12-14 05:00:00|CCY|1702530000|2036.0951080182|2036.3818011949|2036.0951080182|2036.3756284201
2023-12-14 05:15:00|CCY|1702530900|2036.3744370025|2036.3750890417|2036.0801958871|2036.0983905812
2023-12-14 05:30:00|CCY|1702531800|2036.0979900159|2036.4414698895|2036.0739572159|2036.4414698895
2023-12-14 05:45:00|CCY|1702532700|2036.4415239428|2037.1689656745|2036.4415239428|2037.1689656745
2023-12-14 06:00:00|CCY|1702533600|2037.1686553057|2038.0579991654|2037.1686553057|2038.0579991654
2023-12-14 06:15:00|CCY|1702534500|2038.0611782021|2039.2848550929|2038.0611782021|2039.2848550929
2023-12-14 06:30:00|CCY|1702535400|2039.2869544763|2044.8945923001|2039.2869544763|2044.8945923001
2023-12-14 06:45:00|CCY|1702536300|2044.9004184411|2046.2144888422|2044.9004184411|2046.2144888422
2023-12-14 07:00:00|CCY|1702537200|2046.2308931069|2047.0987243475|2046.2308931069|2047.0987243475
2023-12-14 07:15:00|CCY|1702538100|2047.1022992184|2047.6543187976|2047.1022992184|2047.4703055398
2023-12-14 07:30:00|CCY|1702539000|2047.4745414862|2047.4745414862|2043.0641161732|2043.0641161732
2023-12-14 07:45:00|CCY|1702539900|2043.0543226349|2043.0543226349|2041.4326404434|2041.4326404434
2023-12-14 08:00:00|CCY|1702540800|2041.4294816688|2041.4294816688|2040.6784089589|2040.6784089589
2023-12-14 08:15:00|CCY|1702541700|2040.6783375812|2041.0029955643|2040.5568960286|2041.0029955643
2023-12-14 08:30:00|CCY|1702542600|2041.0140593586|2043.6634468241|2041.0140593586|2043.6634468241
2023-12-14 08:45:00|CCY|1702543500|2043.6751669487|2045.0100229165|2043.6751669487|2045.0100229165
2023-12-14 09:00:00|CCY|1702544400|2045.0146056334|2045.285799425|2044.398243129|2044.398243129
2023-12-14 09:15:00|CCY|1702545300|2044.3971143425|2044.3971143425|2041.868382391|2041.868382391
2023-12-14 09:30:00|CCY|1702546200|2041.860348169|2041.860348169|2039.6942302506|2039.6942302506
2023-12-14 09:45:00|CCY|1702547100|2039.683190252|2039.683190252|2038.9415198557|2038.9415198557
2023-12-14 10:00:00|CCY|1702548000|2038.9427515176|2039.4807606546|2038.7979025868|2039.4807606546
2023-12-14 10:15:00|CCY|1702548900|2039.4850636324|2041.5259545292|2039.4850636324|2041.5259498845
2023-12-14 10:30:00|CCY|1702549800|2041.5260308393|2042.8679889912|2041.5260308393|2042.8679889912
2023-12-14 10:45:00|CCY|1702550700|2042.8734757148|2043.9391639303|2042.8734757148|2043.9391639303
2023-12-14 11:00:00|CCY|1702551600|2043.9402658573|2045.0667158893|2043.9402658573|2045.0667158893
2023-12-14 11:15:00|CCY|1702552500|2045.068403436|2045.9327755176|2045.068403436|2045.9327755176
2023-12-14 11:30:00|CCY|1702553400|2045.935594742|2048.0086059717|2045.935594742|2048.0086059717
2023-12-14 11:45:00|CCY|1702554300|2048.0142971475|2052.6491380185|2048.0142971475|2052.6491380185
2023-12-14 12:00:00|CCY|1702555200|2052.6528971028|2055.2094510943|2052.6528971028|2055.2094510943
2023-12-14 12:15:00|CCY|1702556100|2055.2203319508|2057.3305747745|2055.2203319508|2057.3262523065
2023-12-14 12:30:00|CCY|1702557000|2057.3343622424|2057.8827958503|2057.3171392286|2057.8827958503
2023-12-14 12:45:00|CCY|1702557900|2057.8859134905|2058.4283322391|2057.8811425109|2058.0138183813
2023-12-14 13:00:00|CCY|1702558800|2058.0139317839|2058.0268258744|2056.8740756729|2056.8740756729
2023-12-14 13:15:00|CCY|1702559700|2056.859442975|2056.859442975|2052.2238323506|2052.2238323506
2023-12-14 13:30:00|CCY|1702560600|2052.1874387794|2052.1874387794|2039.8819210917|2039.8819210917
2023-12-14 13:45:00|CCY|1702561500|2039.6799739244|2039.6799739244|2018.1353335016|2018.1353335016
2023-12-14 14:00:00|CCY|1702562400|2018.1405438777|2018.2637276351|2017.1200951437|2017.1805402966
2023-12-14 14:15:00|CCY|1702563300|2017.1763086162|2017.187707715|2015.2074530213|2015.2074530213
2023-12-14 14:30:00|CCY|1702564200|2015.1934332262|2015.1934332262|2012.9061174618|2012.9061174618
2023-12-14 14:45:00|CCY|1702565100|2012.8515802806|2025.8267792224|2012.6715527528|2025.8267792224
2023-12-14 15:00:00|CCY|1702566000|2025.8301018736|2026.797364064|2025.8204482345|2026.7665072307
2023-12-14 15:15:00|CCY|1702566900|2026.7660126119|2028.7606029998|2026.7660126119|2028.7606029998
2023-12-14 15:30:00|CCY|1702567800|2028.7646728006|2029.4010474843|2027.4239356313|2027.4239356313
2023-12-14 15:45:00|CCY|1702568700|2027.4162419978|2027.4162419978|2024.8463027265|2024.8463027265
2023-12-14 16:00:00|CCY|1702569600|2024.8410351307|2024.8410351307|2023.380457332|2023.380457332
2023-12-14 16:15:00|CCY|1702570500|2023.3785877847|2023.3785877847|2022.4499913692|2022.8851190705
2023-12-14 16:30:00|CCY|1702571400|2022.8697293529|2024.6923214869|2022.8697293529|2024.6923214869
2023-12-14 16:45:00|CCY|1702572300|2024.6971616571|2027.4329826904|2024.6971616571|2027.4329826904
2023-12-14 17:00:00|CCY|1702573200|2027.4457412988|2029.5011491121|2027.4457412988|2029.5011491121
2023-12-14 17:15:00|CCY|1702574100|2029.5248003419|2031.369336515|2029.5248003419|2031.369336515
2023-12-14 17:30:00|CCY|1702575000|2031.3710797549|2033.876382683|2031.3710797549|2033.876382683
2023-12-14 17:45:00|CCY|1702575900|2033.9150945426|2045.5439185587|2033.9150945426|2045.5439185587
2023-12-14 18:00:00|CCY|1702576800|2045.5554630413|2052.6169631849|2045.5554630413|2052.6169631849
2023-12-14 18:15:00|CCY|1702577700|2052.662262206|2055.3648229388|2052.662262206|2055.3648229388
2023-12-14 18:30:00|CCY|1702578600|2055.3709963873|2057.0293326887|2055.3709963873|2057.0293326887
2023-12-14 18:45:00|CCY|1702579500|2057.0567786588|2058.1086557357|2057.0567786588|2057.5083128535
2023-12-14 19:00:00|CCY|1702580400|2057.5027842375|2057.5027842375|2051.5497034086|2051.5497034086
2023-12-14 19:15:00|CCY|1702581300|2051.5331509399|2051.5331509399|2048.4211933941|2048.4211933941
2023-12-14 19:30:00|CCY|1702582200|2048.4162142375|2048.4162142375|2046.2617958991|2046.2617958991
2023-12-14 19:45:00|CCY|1702583100|2046.2604079999|2046.2604079999|2044.6408207139|2044.6408207139
2023-12-14 20:00:00|CCY|1702584000|2044.6340672027|2045.4650220233|2044.2187965979|2045.4650220233
2023-12-14 20:15:00|CCY|1702584900|2045.4872414817|2047.5207745773|2045.4872414817|2047.5207745773
2023-12-14 20:30:00|CCY|1702585800|2047.5283988617|2048.2079017167|2047.5283988617|2048.0761563912
2023-12-14 20:45:00|CCY|1702586700|2048.0765367875|2048.1708881899|2048.0375587246|2048.1138895699
2023-12-14 21:00:00|CCY|1702587600|2048.1112156149|2048.1165520249|2046.4954604446|2046.4954604446
2023-12-14 21:15:00|CCY|1702588500|2046.4820475|2046.4820475|2045.8372325282|2046.2133583054
2023-12-14 21:30:00|CCY|1702589400|2046.2157478783|2047.326619185|2046.2157478783|2047.326619185
2023-12-14 21:45:00|CCY|1702590300|2047.3296258173|2048.2459797857|2047.3296258173|2048.2459797857
2023-12-14 22:00:00|CCY|1702591200|2048.2564865322|2049.2647713149|2048.2564865322|2049.2647713149
2023-12-14 22:15:00|CCY|1702592100|2049.2904502268|2050.1168618062|2049.2904502268|2050.1168618062
2023-12-14 22:30:00|CCY|1702593000|2050.1226174847|2051.3963798304|2050.1226174847|2051.3963798304
2023-12-14 22:45:00|CCY|1702593900|2051.3964184002|2052.253879848|2051.3964184002|2052.2523807545
2023-12-14 23:00:00|CCY|1702594800|2052.254325142|2053.3600693299|2052.254325142|2053.3600693299
2023-12-14 23:13:00|CCY|1702595580|2053.3659398152|2054.4233436816|2053.3659398152|2054.4233436816
2023-12-15 21:15:00|CCY|1702674900|2010.95227016|2011.7900324174|2010.95227016|2011.7900324174
2023-12-15 21:30:00|CCY|1702675800|2011.7902913849|2011.9604350985|2011.7902913849|2011.9247336339
2023-12-15 21:45:00|CCY|1702676700|2011.9244386283|2012.2394992045|2011.923600425|2012.2394992045
2023-12-15 22:00:00|CCY|1702677600|2012.2422855621|2012.2664985777|2011.4123409426|2011.4123409426
2023-12-15 22:15:00|CCY|1702678500|2011.5326816944|2011.5326816944|2011.3137941688|2011.3362231733
2023-12-15 22:30:00|CCY|1702679400|2011.3349319589|2011.3396442704|2009.9733829159|2009.9733829159
2023-12-15 22:45:00|CCY|1702680300|2009.9626804224|2009.9626804224|2008.0706223354|2008.0706223354
2023-12-15 23:00:00|CCY|1702681200|2008.0681004252|2008.0894446007|2007.4082669349|2007.4082669349
2023-12-15 23:15:00|CCY|1702682100|2006.9734296075|2006.9734296075|2005.5475440375|2005.5475440375
2023-12-15 23:30:00|CCY|1702683000|2005.5407974184|2005.5546650947|2004.0689279715|2004.0689279715
2023-12-15 23:45:00|CCY|1702683900|2004.0709318298|2004.2033039718|2002.7196259042|2002.7196259042
2023-12-16 00:00:00|CCY|1702684800|2002.716560148|2002.716560148|2001.1355208111|2001.1355208111
2023-12-16 00:15:00|CCY|1702685700|2001.1288595439|2001.1288595439|1999.9406179165|1999.9406179165
2023-12-16 00:30:00|CCY|1702686600|1999.939406269|1999.939406269|1998.4496712049|1998.4496712049
2023-12-16 00:45:00|CCY|1702687500|1998.4350520367|1998.4350520367|1993.1112653098|1993.1112653098
2023-12-16 01:00:00|CCY|1702688400|1993.1103513056|1993.1103513056|1992.1842598469|1992.1900233092
2023-12-16 01:15:00|CCY|1702689300|1992.1857748827|1992.3356545703|1991.930903568|1992.3289669883
2023-12-16 01:30:00|CCY|1702690200|1992.3672833828|1993.5732636724|1992.3639505429|1993.5732636724
2023-12-16 01:45:00|CCY|1702691100|1993.5734053222|1999.5770879362|1993.5734053222|1999.5770879362
2023-12-16 02:00:00|CCY|1702692000|1999.6095217886|2003.4156062568|1999.6095217886|2003.4156062568
2023-12-16 02:15:00|CCY|1702692900|2003.4186170287|2005.2954630932|2003.4186170287|2005.2954630932
2023-12-16 02:30:00|CCY|1702693800|2005.3214450942|2005.8835862406|2005.3214450942|2005.8829206895
2023-12-16 02:45:00|CCY|1702694700|2005.8827700471|2005.9931726078|2005.8827700471|2005.983345385
2023-12-16 03:00:00|CCY|1702695600|2005.9894149229|2006.2268389308|2005.9887680758|2006.2268389308
2023-12-16 03:15:00|CCY|1702696500|2006.2395339896|2006.9253385668|2006.2395339896|2006.7826427298
2023-12-16 03:30:00|CCY|1702697400|2006.7828132043|2007.0326240394|2006.7828132043|2006.861629136
2023-12-16 03:45:00|CCY|1702698300|2006.8612927038|2008.3262318937|2006.8612927038|2008.3262318937
2023-12-16 04:00:00|CCY|1702699200|2008.3291261446|2012.0992716949|2008.3291261446|2012.0992716949
2023-12-16 04:15:00|CCY|1702700100|2012.1242677582|2013.49608676|2012.1242677582|2013.49608676
2023-12-16 04:30:00|CCY|1702701000|2013.4980232105|2014.7131971109|2013.4980232105|2014.7131971109
2023-12-16 04:45:00|CCY|1702701900|2014.715478958|2015.619803924|2014.715478958|2015.6147815476
2023-12-16 05:00:00|CCY|1702702800|2015.6180298993|2015.7010948724|2014.6188542335|2014.6188542335
2023-12-16 05:15:00|CCY|1702703700|2014.6163575587|2014.6163575587|2014.3782097775|2014.3782097775
2023-12-16 05:30:00|CCY|1702704600|2014.3759152692|2014.3759152692|2013.3895446996|2013.3895446996
2023-12-16 05:45:00|CCY|1702705500|2013.3889031935|2013.3889031935|2012.548626336|2012.548626336
2023-12-16 06:00:00|CCY|1702706400|2012.5453726439|2012.5453726439|2012.170884818|2012.1827811476
2023-12-16 06:15:00|CCY|1702707300|2012.181731048|2012.3639998114|2012.1488952979|2012.3392079342
2023-12-16 06:30:00|CCY|1702708200|2012.3376339093|2012.3376339093|2011.7477431861|2011.7477431861
2023-12-16 06:45:00|CCY|1702709100|2011.74756187|2011.74756187|2011.0234919288|2011.0248823493
2023-12-16 07:00:00|CCY|1702710000|2011.0248683434|2011.0248683434|2010.6467458249|2010.6467458249
2023-12-16 07:15:00|CCY|1702710900|2010.6430205587|2010.6430205587|2009.8099975194|2009.8447041007
2023-12-16 07:30:00|CCY|1702711800|2009.842735048|2009.8690303621|2009.655531511|2009.655531511
2023-12-16 07:45:00|CCY|1702712700|2009.6551155202|2009.7643312404|2009.5025995849|2009.7469670066
2023-12-16 08:00:00|CCY|1702713600|2009.7488564127|2009.8663511617|2009.7488564127|2009.8662392165
2023-12-16 08:15:00|CCY|1702714500|2009.8688017058|2010.0594281979|2009.8680781028|2010.0285739471
2023-12-16 08:30:00|CCY|1702715400|2010.0296256852|2010.4416794069|2010.0228917846|2010.4364764271
2023-12-16 08:45:00|CCY|1702716300|2010.4377139321|2010.4542542506|2009.7306032875|2009.7317452838
2023-12-16 09:00:00|CCY|1702717200|2009.7303261396|2009.7303261396|2009.3051165157|2009.3051165157
2023-12-16 09:15:00|CCY|1702718100|2009.29743641|2009.7692698966|2009.2831742327|2009.7186620536
2023-12-16 09:30:00|CCY|1702719000|2009.7162214834|2010.0476586679|2009.7031783524|2010.0476586679
2023-12-16 09:45:00|CCY|1702719900|2010.0476916385|2011.0907162026|2010.0476916385|2011.0907162026
2023-12-16 10:00:00|CCY|1702720800|2011.0935963156|2011.52736948|2011.0935963156|2011.5249003995
2023-12-16 10:15:00|CCY|1702721700|2011.5306062272|2011.644863973|2011.3760096051|2011.3760096051
2023-12-16 10:30:00|CCY|1702722600|2011.3750827885|2011.3750827885|2010.9093973463|2010.9093973463
2023-12-16 10:45:00|CCY|1702723500|2010.9055899782|2011.0985686118|2010.8332617128|2011.0985686118
2023-12-16 11:00:00|CCY|1702724400|2011.1012890952|2011.6109386209|2011.1012890952|2011.6109386209
2023-12-16 11:15:00|CCY|1702725300|2011.6110513514|2012.014333818|2011.6110513514|2012.014333818
2023-12-16 11:30:00|CCY|1702726200|2012.0143590437|2012.5157935022|2012.0143590437|2012.5157935022
2023-12-16 11:45:00|CCY|1702727100|2012.5291577373|2013.3985434521|2012.5291577373|2013.3975959637
2023-12-16 12:00:00|CCY|1702728000|2013.4043854378|2014.1649479921|2013.4043854378|2014.1649479921
2023-12-16 12:15:00|CCY|1702728900|2014.1711415812|2014.6914976116|2014.1711415812|2014.6913509478
2023-12-16 12:30:00|CCY|1702729800|2014.6908874405|2015.5840636212|2014.6908874405|2015.5840636212
2023-12-16 12:45:00|CCY|1702730700|2015.5870993518|2018.0624573164|2015.5870993518|2018.0624573164
2023-12-16 13:00:00|CCY|1702731600|2018.0763688972|2019.2976745525|2018.0763688972|2019.2976670848
2023-12-16 13:15:00|CCY|1702732500|2019.3041778807|2020.9699050733|2019.3041778807|2020.9699050733
2023-12-16 13:30:00|CCY|1702733400|2020.9757663484|2021.5443601549|2020.9757663484|2021.5045155327
2023-12-16 13:45:00|CCY|1702734300|2021.5057500688|2021.5057500688|2020.2282516148|2020.2282516148
2023-12-16 14:00:00|CCY|1702735200|2020.2253057882|2020.2253057882|2019.7624855417|2019.7624855417
2023-12-16 14:15:00|CCY|1702736100|2019.7623493429|2019.7623493429|2018.4106798679|2018.4106798679
2023-12-16 14:30:00|CCY|1702737000|2018.401888667|2018.401888667|2018.0062197703|2018.0062197703
2023-12-16 14:45:00|CCY|1702737900|2018.004544549|2019.0406034837|2017.963581434|2018.945013873
2023-12-16 15:00:00|CCY|1702738800|2018.9501215127|2018.9599819019|2018.4231539605|2018.4231539605
2023-12-16 15:15:00|CCY|1702739700|2018.4205293514|2018.5098958379|2018.1377671007|2018.1377834703
2023-12-16 15:30:00|CCY|1702740600|2018.1366584694|2018.1366584694|2017.6527977599|2017.6923317933
2023-12-16 15:45:00|CCY|1702741500|2017.6944849712|2019.5118357598|2017.6944849712|2019.5118357598
2023-12-16 16:00:00|CCY|1702742400|2019.5144884926|2021.8845888349|2019.5144884926|2021.8845888349
2023-12-16 16:15:00|CCY|1702743300|2021.915080076|2023.4210099496|2021.915080076|2023.4210099496
2023-12-16 16:30:00|CCY|1702744200|2023.4366041547|2024.8456154561|2023.4366041547|2024.8456154561
2023-12-16 16:45:00|CCY|1702745100|2024.849341934|2027.541603336|2024.849341934|2027.541603336
2023-12-16 17:00:00|CCY|1702746000|2027.5526785149|2028.5467272334|2027.5526785149|2028.5467106111
2023-12-16 17:15:00|CCY|1702746900|2028.5471966897|2028.845592347|2028.50301215|2028.8138276188
2023-12-16 17:30:00|CCY|1702747800|2028.832658482|2029.2671121003|2028.8173296644|2029.2503697809
2023-12-16 17:45:00|CCY|1702748700|2029.2541828363|2029.2792962062|2027.2926571267|2027.2926571267
2023-12-16 18:00:00|CCY|1702749600|2027.27663164|2027.27663164|2026.3471693471|2026.3471693471
2023-12-16 18:15:00|CCY|1702750500|2026.3410408633|2026.3410408633|2024.9278040214|2024.9278040214
2023-12-16 18:30:00|CCY|1702751400|2024.9275938592|2024.9275938592|2023.2437295976|2023.2437295976
2023-12-16 18:45:00|CCY|1702752300|2023.2400526295|2023.2400526295|2022.4578310063|2022.4578310063
2023-12-16 19:00:00|CCY|1702753200|2022.4400214407|2022.4400214407|2021.5491090777|2021.5491090777
2023-12-16 19:15:00|CCY|1702754100|2021.5477438114|2021.5767495865|2021.2341134383|2021.2341134383
2023-12-16 19:30:00|CCY|1702755000|2021.2314411653|2021.6235187889|2021.217176295|2021.6235187889
2023-12-16 19:45:00|CCY|1702755900|2021.6254570905|2021.6875297238|2020.4037368687|2020.4037368687
2023-12-16 20:00:00|CCY|1702756800|2020.3999740269|2020.3999740269|2019.5599750622|2019.5599750622
2023-12-16 20:15:00|CCY|1702757700|2019.5398984814|2019.5398984814|2019.0770051378|2019.105831591
2023-12-16 20:30:00|CCY|1702758600|2019.11598356|2019.1587922969|2018.5710984172|2018.5710984172
2023-12-16 20:45:00|CCY|1702759500|2018.573833739|2018.6125654893|2018.3716820106|2018.6119774186
2023-12-16 21:00:00|CCY|1702760400|2018.6068312399|2018.6434909592|2018.2594110941|2018.2991243457
2023-12-16 21:15:00|CCY|1702761300|2018.2998275211|2018.3918302846|2017.8171440094|2017.8171440094
2023-12-16 21:30:00|CCY|1702762200|2017.8123120224|2017.8123120224|2017.4439253147|2017.4439253147
2023-12-16 21:45:00|CCY|1702763100|2017.4386719214|2017.5569630263|2017.3603402156|2017.5173503189
2023-12-16 22:00:00|CCY|1702764000|2017.5176702381|2017.5176702381|2016.7664755216|2016.7861544474
2023-12-16 22:15:00|CCY|1702764900|2016.7841793538|2016.7841793538|2015.8099395951|2015.8101146058
2023-12-16 22:30:00|CCY|1702765800|2015.8071422332|2015.8071422332|2015.5840493033|2015.5842251713
2023-12-16 22:45:00|CCY|1702766700|2015.5842066868|2015.5842066868|2015.0634715821|2015.0643755983
2023-12-16 23:00:00|CCY|1702767600|2015.063459704|2015.0658350764|2014.6594831464|2014.6594831464
2023-12-16 23:15:00|CCY|1702768500|2014.654986896|2015.507955477|2014.3908259241|2015.1850498215
2023-12-16 23:30:00|CCY|1702769400|2015.1813711273|2015.1813711273|2014.3805142642|2014.4191947799
2023-12-16 23:45:00|CCY|1702770300|2014.4188948541|2014.5018513598|2014.3640655251|2014.4585281512
2023-12-17 00:00:00|CCY|1702771200|2014.4592316132|2014.4592316132|2014.2761260926|2014.2797727803
2023-12-17 00:15:00|CCY|1702772100|2014.2713839183|2014.4201037548|2014.2624479867|2014.4201037548
2023-12-17 00:30:00|CCY|1702773000|2014.4236578263|2015.0789252307|2014.4236578263|2015.0754418273
2023-12-17 00:45:00|CCY|1702773900|2015.0788943338|2015.3531072477|2015.0788943338|2015.3491452123
2023-12-17 01:00:00|CCY|1702774800|2015.3503440654|2015.3967212286|2013.9563053717|2013.9563053717
2023-12-17 01:15:00|CCY|1702775700|2013.9474953918|2013.9474953918|2012.2117961267|2012.2117961267
2023-12-17 01:30:00|CCY|1702776600|2012.2057296191|2012.2057296191|2011.7543961822|2011.7543961822
2023-12-17 01:45:00|CCY|1702777500|2011.7530493874|2011.7530493874|2010.2924613964|2010.2924613964
2023-12-17 02:00:00|CCY|1702778400|2010.2866170235|2010.2866170235|2007.9418099086|2007.9418099086
2023-12-17 02:15:00|CCY|1702779300|2007.9295165546|2007.9295165546|2006.7735721293|2006.7744797951
2023-12-17 02:30:00|CCY|1702780200|2006.7747478198|2006.7747478198|2005.3733246|2005.3733246
2023-12-17 02:45:00|CCY|1702781100|2005.3683857726|2005.3683857726|2003.9111606274|2003.9111606274
2023-12-17 03:00:00|CCY|1702782000|2003.9053354588|2003.9053354588|2002.6567826061|2002.6567826061
2023-12-17 03:15:00|CCY|1702782900|2002.6566742744|2002.6566742744|2000.3375025203|2000.3375025203
2023-12-17 03:30:00|CCY|1702783800|2000.3202359271|2000.3202359271|1999.234509055|1999.234509055
2023-12-17 03:45:00|CCY|1702784700|1999.2309991917|1999.2434318644|1998.9402740274|1998.9402740274
2023-12-17 04:00:00|CCY|1702785600|1998.9400174693|1999.1860378868|1998.8544364289|1999.1851409247
2023-12-17 04:15:00|CCY|1702786500|1999.188519842|1999.8944753354|1999.188361966|1999.8944753354
2023-12-17 04:30:00|CCY|1702787400|1999.9034595972|2000.4478387857|1999.9034595972|2000.4414097103
2023-12-17 04:45:00|CCY|1702788300|2000.4413318227|2000.8290490323|2000.4340438366|2000.8290490323
2023-12-17 05:00:00|CCY|1702789200|2000.8413396744|2001.7812776562|2000.8413396744|2001.7812776562
2023-12-17 05:15:00|CCY|1702790100|2001.7890243884|2002.5863166736|2001.7890243884|2002.5863166736
2023-12-17 05:30:00|CCY|1702791000|2002.6013712177|2003.1049280248|2002.6013712177|2003.0997954695
2023-12-17 05:45:00|CCY|1702791900|2003.1002333055|2003.1002333055|2001.1337199216|2001.1337199216
2023-12-17 06:00:00|CCY|1702792800|2001.1186898|2001.1186898|1998.5205883411|1998.5205883411
2023-12-17 06:15:00|CCY|1702793700|1998.5198962826|1998.5198962826|1998.1857016745|1998.1865626617
2023-12-17 06:30:00|CCY|1702794600|1998.1617153912|1998.1617153912|1997.3214178889|1997.3214178889
2023-12-17 06:45:00|CCY|1702795500|1997.3156320917|1997.3156320917|1996.2745018189|1996.2976872954
2023-12-17 07:00:00|CCY|1702796400|1996.2974511997|1996.5934944205|1995.7341496419|1996.5934944205
2023-12-17 07:15:00|CCY|1702797300|1996.5944490476|1997.5948930782|1996.5944490476|1997.5923632751
2023-12-17 07:30:00|CCY|1702798200|1997.5909438084|1998.1619296064|1997.5909438084|1998.1459410199
2023-12-17 07:45:00|CCY|1702799100|1998.144539355|1998.9763820287|1998.1408533112|1998.9745102665
2023-12-17 08:00:00|CCY|1702800000|1998.9799503182|1999.7076665589|1998.9799503182|1999.2420073694
2023-12-17 08:15:00|CCY|1702800900|1999.2397928945|1999.2397928945|1996.2471423369|1996.2471423369
2023-12-17 08:30:00|CCY|1702801800|1996.2457645134|1996.2457645134|1993.2379587919|1993.2379587919
2023-12-17 08:45:00|CCY|1702802700|1993.2164070604|1993.2164070604|1992.5437552783|1992.5437552783
2023-12-17 09:00:00|CCY|1702803600|1992.5461200397|1992.5471006642|1991.8759994877|1991.8976547973
2023-12-17 09:15:00|CCY|1702804500|1991.8976311643|1993.3307046857|1991.8762189545|1993.3307046857
2023-12-17 09:30:00|CCY|1702805400|1993.3362886492|1995.8603785283|1993.3362886492|1995.8603785283
2023-12-17 09:45:00|CCY|1702806300|1995.8615608498|1996.1719147428|1995.8600756709|1996.0217753427
2023-12-17 10:00:00|CCY|1702807200|1996.0135104513|1996.5265391993|1995.9082992072|1996.5265391993
2023-12-17 10:15:00|CCY|1702808100|1996.5265398029|1997.582461355|1996.5265398029|1997.582461355
2023-12-17 10:30:00|CCY|1702809000|1997.5909502882|1998.2681544844|1997.5909502882|1998.2681544844
2023-12-17 10:45:00|CCY|1702809900|1998.2689026428|1999.2169098458|1998.2689026428|1999.2169098458
2023-12-17 11:00:00|CCY|1702810800|1999.2375342231|1999.8571749189|1999.2375342231|1999.7779551858
2023-12-17 11:15:00|CCY|1702811700|1999.7764370083|1999.7764370083|1998.3510924373|1998.3510924373
2023-12-17 11:30:00|CCY|1702812600|1998.3389654517|1998.3389654517|1997.8310812952|1997.8311264783
2023-12-17 11:45:00|CCY|1702813500|1997.8304568761|1998.0362471726|1997.7576785127|1998.0362471726
2023-12-17 12:00:00|CCY|1702814400|1998.0375112936|1998.1846982196|1998.0375112936|1998.1658455921
2023-12-17 12:15:00|CCY|1702815300|1998.1655368997|1999.228488293|1998.1655368997|1999.1696522077
2023-12-17 12:30:00|CCY|1702816200|1999.160149885|1999.160149885|1998.8574219174|1998.8959281843
2023-12-17 12:45:00|CCY|1702817100|1998.8980519435|1998.9031557461|1998.5098461692|1998.5098461692
2023-12-17 13:00:00|CCY|1702818000|1998.501534576|1998.501534576|1998.2461566551|1998.2462065708
2023-12-17 13:15:00|CCY|1702818900|1998.2453251227|1998.4827890604|1998.0167212482|1998.0167212482
2023-12-17 13:30:00|CCY|1702819800|1998.0270736432|1998.0270736432|1997.0921879347|1997.0921879347
2023-12-17 13:45:00|CCY|1702820700|1997.0872617949|1997.0872617949|1995.7111700048|1995.7111700048
2023-12-17 14:00:00|CCY|1702821600|1995.7072995703|1995.7072995703|1994.574658503|1994.574658503
2023-12-17 14:15:00|CCY|1702822500|1994.5735648042|1994.5735648042|1993.8888556118|1994.0145120216
2023-12-17 14:30:00|CCY|1702823400|1994.0157386373|1994.0804392422|1993.5098015858|1993.5098015858
2023-12-17 14:45:00|CCY|1702824300|1993.499462702|1993.499462702|1989.4189491854|1989.4189491854
2023-12-17 15:00:00|CCY|1702825200|1989.4168146561|1989.4168146561|1987.9566505129|1987.9566505129
2023-12-17 15:15:00|CCY|1702826100|1987.9521967911|1987.9521967911|1986.1245133393|1986.1245133393
2023-12-17 15:30:00|CCY|1702827000|1986.1238844083|1986.1238844083|1985.3420257381|1985.3420257381
2023-12-17 15:45:00|CCY|1702827900|1985.3409634275|1985.9326077|1985.2967868195|1985.8739110272
2023-12-17 16:00:00|CCY|1702828800|1985.8718160763|1987.093301855|1985.7567087742|1987.093301855
2023-12-17 16:15:00|CCY|1702829700|1987.1040576198|1988.9590479871|1987.1040576198|1988.9590479871
2023-12-17 16:30:00|CCY|1702830600|1988.9621534102|1990.2531323036|1988.9621534102|1990.2531323036
2023-12-17 16:45:00|CCY|1702831500|1990.2593423235|1993.4287930389|1990.2593423235|1993.4287930389
2023-12-17 17:00:00|CCY|1702832400|1993.4319894919|1996.2480442481|1993.4319894919|1996.2480442481
2023-12-17 17:15:00|CCY|1702833300|1996.2640518825|2002.9621108644|1996.2640518825|2002.9621108644
2023-12-17 17:30:00|CCY|1702834200|2002.973105262|2008.708311083|2002.973105262|2008.708311083
2023-12-17 17:45:00|CCY|1702835100|2008.7263110263|2011.7888242797|2008.7263110263|2011.7888242797
2023-12-17 18:00:00|CCY|1702836000|2011.7922206243|2012.4529234908|2011.7922206243|2012.4529234908
2023-12-17 18:15:00|CCY|1702836900|2012.4439118048|2012.5761474985|2010.5294497947|2010.5294497947
2023-12-17 18:30:00|CCY|1702837800|2010.5088697889|2010.5088697889|2006.1925099847|2006.1925099847
2023-12-17 18:45:00|CCY|1702838700|2006.1631013601|2006.1631013601|2003.7297647029|2003.7469234657
2023-12-17 19:00:00|CCY|1702839600|2003.7283889505|2003.736557697|2002.460335802|2002.6124024054
2023-12-17 19:15:00|CCY|1702840500|2002.6058610025|2004.1435344584|2002.6058610025|2004.1435344584
2023-12-17 19:30:00|CCY|1702841400|2004.1625197022|2006.7392267111|2004.1625197022|2006.7392267111
2023-12-17 19:45:00|CCY|1702842300|2006.7435551059|2007.6100454335|2006.7435551059|2007.4675395309
2023-12-17 20:00:00|CCY|1702843200|2007.4665318916|2007.4665318916|2006.8174805873|2006.8174805873
2023-12-17 20:15:00|CCY|1702844100|2006.815867302|2006.815867302|2006.518806781|2006.5190510159
2023-12-17 20:30:00|CCY|1702845000|2006.5165336659|2006.5165336659|2006.0387899592|2006.0588067022
2023-12-17 20:45:00|CCY|1702845900|2006.058514159|2006.3711037232|2006.0532104232|2006.3711037232
2023-12-17 21:00:00|CCY|1702846800|2006.3743106824|2006.5234314895|2006.3743106824|2006.5234314895
2023-12-17 21:15:00|CCY|1702847700|2006.5234783208|2006.5234783208|2005.3330162357|2005.3330162357
2023-12-17 21:30:00|CCY|1702848600|2005.3304922267|2005.3304922267|2002.139468755|2002.139468755
2023-12-17 21:45:00|CCY|1702849500|2002.1364711217|2002.1364711217|2000.6755285044|2000.6755285044
2023-12-17 22:00:00|CCY|1702850400|2000.646658371|2000.646658371|1999.0354959206|1999.0354959206
2023-12-17 22:15:00|CCY|1702851300|1999.0321861176|1999.0321861176|1996.6121967945|1996.6121967945
2023-12-17 22:30:00|CCY|1702852200|1996.6016133081|1996.6016133081|1995.2041164306|1995.2041164306
2023-12-17 22:45:00|CCY|1702853100|1995.2024967964|1995.2024967964|1991.1350985686|1991.1350985686
2023-12-17 23:00:00|CCY|1702854000|1991.1344305326|1991.1344305326|1988.8322010124|1988.8322010124
2023-12-17 23:15:00|CCY|1702854900|1988.8207157194|1988.8207157194|1986.6651661024|1986.6651661024
2023-12-17 23:30:00|CCY|1702855800|1986.6532905144|1986.6532905144|1984.5791899222|1984.5791899222
2023-12-17 23:45:00|CCY|1702856700|1984.576779222|1984.576779222|1979.3196883155|1979.3196883155
2023-12-18 00:00:00|CCY|1702857600|1979.3190089122|1979.3190089122|1977.4400409397|1977.4400409397
2023-12-18 00:15:00|CCY|1702858500|1977.4267300089|1977.4267300089|1973.6164455094|1973.6164455094
2023-12-18 00:30:00|CCY|1702859400|1973.6027907367|1973.6027907367|1971.1122353132|1971.1122353132
2023-12-18 00:45:00|CCY|1702860300|1971.1107826021|1971.1157936907|1970.5163886542|1971.0247224618
2023-12-18 01:00:00|CCY|1702861200|1971.0242092955|1971.0242092955|1970.4078289591|1970.4134069098
2023-12-18 01:15:00|CCY|1702862100|1970.4127036206|1970.9974622399|1970.0940629207|1970.9974622399
2023-12-18 01:30:00|CCY|1702863000|1971.0169534278|1972.1249737452|1971.0169534278|1971.6122080028
2023-12-18 01:45:00|CCY|1702863900|1971.6024279027|1971.6024279027|1963.020130602|1963.020130602
2023-12-18 02:00:00|CCY|1702864800|1962.996927048|1962.996927048|1960.484966657|1960.484966657
2023-12-18 02:15:00|CCY|1702865700|1960.4611877598|1960.4611877598|1957.8605704941|1957.8605704941
2023-12-18 02:30:00|CCY|1702866600|1957.8585878119|1957.8585878119|1955.9523667237|1955.9523667237
2023-12-18 02:45:00|CCY|1702867500|1955.9311493431|1955.9311493431|1953.7661864987|1953.9956648348
2023-12-18 03:00:00|CCY|1702868400|1953.997517336|1953.997517336|1951.8249170926|1951.8249170926
2023-12-18 03:15:00|CCY|1702869300|1951.8148266311|1951.8148266311|1950.80292817|1950.80292817
2023-12-18 03:30:00|CCY|1702870200|1950.7955095356|1950.7955095356|1950.0024882233|1950.0024882233
2023-12-18 03:45:00|CCY|1702871100|1949.999887213|1952.0835749151|1949.999472829|1952.0835749151
2023-12-18 04:00:00|CCY|1702872000|1952.0900266231|1954.2076776971|1952.0900266231|1954.2076776971
2023-12-18 04:15:00|CCY|1702872900|1954.2335436064|1955.6514830176|1954.2335436064|1955.6514830176
2023-12-18 04:30:00|CCY|1702873800|1955.6539658103|1957.0213194086|1955.6539658103|1957.0213194086
2023-12-18 04:45:00|CCY|1702874700|1957.0270843854|1958.0196115812|1957.0270843854|1958.0196115812
2023-12-18 05:00:00|CCY|1702875600|1958.0212152926|1959.2382399703|1958.0212152926|1959.2382399703
2023-12-18 05:15:00|CCY|1702876500|1959.2389423025|1959.8815158226|1959.2389423025|1959.8648713805
2023-12-18 05:30:00|CCY|1702877400|1959.8660794523|1959.9291111081|1959.7900770788|1959.8699175608
2023-12-18 05:45:00|CCY|1702878300|1959.8676017898|1960.0557782976|1959.8579203273|1959.8863950991
2023-12-18 06:00:00|CCY|1702879200|1959.8857357048|1959.8857357048|1958.2940001028|1958.2940001028
2023-12-18 06:15:00|CCY|1702880100|1958.2923365881|1958.2923365881|1956.9474836619|1956.9474836619
2023-12-18 06:30:00|CCY|1702881000|1956.9463186713|1957.0112998808|1956.6895891313|1956.9571162127
2023-12-18 06:45:00|CCY|1702881900|1956.9566320876|1957.5380458329|1956.9566320876|1957.5380458329
2023-12-18 07:00:00|CCY|1702882800|1957.5539560572|1959.3157995069|1957.5539560572|1959.3157995069
2023-12-18 07:15:00|CCY|1702883700|1959.3274490834|1960.7338859625|1959.3274490834|1960.7338859625
2023-12-18 07:30:00|CCY|1702884600|1960.7343559831|1961.8005233361|1960.7343559831|1961.7431425764
2023-12-18 07:45:00|CCY|1702885500|1961.7430853438|1962.2770504958|1961.7430853438|1962.2204881509
2023-12-18 08:00:00|CCY|1702886400|1962.2338691201|1962.2415799606|1960.7931988007|1960.7931988007
2023-12-18 08:15:00|CCY|1702887300|1960.7917034179|1960.7917034179|1959.2406387265|1959.2406387265
2023-12-18 08:30:00|CCY|1702888200|1959.2309144576|1959.2309144576|1958.3775880109|1958.4356036207
2023-12-18 08:45:00|CCY|1702889100|1958.4355416096|1958.4355416096|1957.7996613817|1957.8240804076
2023-12-18 09:00:00|CCY|1702890000|1957.8222662102|1958.0962496505|1957.6969463914|1958.0962496505
2023-12-18 09:15:00|CCY|1702890900|1958.097866261|1958.8063068005|1958.097866261|1958.8063068005
2023-12-18 09:30:00|CCY|1702891800|1958.8267985124|1958.9828366893|1951.594575622|1951.594575622
2023-12-18 09:45:00|CCY|1702892700|1951.5786364447|1951.5786364447|1949.7949316811|1950.0101421889
2023-12-18 10:00:00|CCY|1702893600|1950.0035476978|1950.008188305|1949.8347028415|1949.8347028415
2023-12-18 10:15:00|CCY|1702894500|1949.8339369178|1949.8339369178|1948.4796401763|1948.4796401763
2023-12-18 10:30:00|CCY|1702895400|1948.4747874083|1948.4747874083|1945.370964202|1945.370964202
2023-12-18 10:45:00|CCY|1702896300|1945.3550330184|1945.3550330184|1939.6016487545|1939.6016487545
2023-12-18 11:00:00|CCY|1702897200|1939.5869183388|1939.5869183388|1937.3358506976|1937.3358506976
2023-12-18 11:15:00|CCY|1702898100|1937.3083705471|1937.3083705471|1936.6031906422|1937.2900768497
2023-12-18 11:30:00|CCY|1702899000|1937.301262779|1939.4461653223|1937.301262779|1939.4461653223
2023-12-18 11:45:00|CCY|1702899900|1939.5433084202|1945.7714408839|1939.5433084202|1945.7714408839
2023-12-18 12:00:00|CCY|1702900800|1945.7881405407|1948.9186294631|1945.7881405407|1948.9186294631
2023-12-18 12:15:00|CCY|1702901700|1948.9392869107|1950.9722152936|1948.9392869107|1950.7614984515
2023-12-18 12:30:00|CCY|1702902600|1950.7480568819|1950.7480568819|1949.3434973795|1949.3434973795
2023-12-18 12:45:00|CCY|1702903500|1949.3126454125|1949.5575180788|1949.2953248337|1949.5575180788
2023-12-18 13:00:00|CCY|1702904400|1949.561023407|1949.6373253402|1948.2653262679|1948.2653262679
2023-12-18 13:15:00|CCY|1702905300|1948.2612418402|1948.2612418402|1947.0577822494|1947.2149904661
2023-12-18 13:30:00|CCY|1702906200|1947.2151381611|1949.13370918|1947.2069829452|1949.1334462481
2023-12-18 13:45:00|CCY|1702907100|1949.1322536981|1951.7805563301|1949.1322536981|1951.7805563301
2023-12-18 14:00:00|CCY|1702908000|1951.7827267783|1956.0031426871|1951.7827267783|1956.0031426871
2023-12-18 14:15:00|CCY|1702908900|1956.0125599005|1960.3206918561|1956.0125599005|1960.3206918561
2023-12-18 14:30:00|CCY|1702909800|1960.3369189846|1963.7340503378|1960.3369189846|1963.7340503378
2023-12-18 14:45:00|CCY|1702910700|1963.7386637229|1969.6070818253|1963.7386637229|1969.6070818253
2023-12-18 15:00:00|CCY|1702911600|1969.6365736361|1974.9958515939|1969.6365736361|1974.9958515939
2023-12-18 15:15:00|CCY|1702912500|1975.0044030538|1976.1170697019|1975.0044030538|1976.0913016102
2023-12-18 15:30:00|CCY|1702913400|1976.0988785512|1976.3028770043|1975.300226649|1975.300226649
2023-12-18 15:45:00|CCY|1702914300|1975.2970963958|1975.2970963958|1973.0615073499|1973.0615073499
2023-12-18 16:00:00|CCY|1702915200|1973.0500979729|1973.0500979729|1969.8826757408|1969.8826757408
2023-12-18 16:15:00|CCY|1702916100|1969.8613609429|1969.8613609429|1966.8602868571|1966.8602868571
2023-12-18 16:30:00|CCY|1702917000|1966.8580811952|1966.8580811952|1965.9252788347|1966.1042128017
2023-12-18 16:45:00|CCY|1702917900|1966.1114552986|1966.2769777758|1965.9899295323|1965.9947040897
2023-12-18 17:00:00|CCY|1702918800|1965.9881965671|1967.5645401727|1965.7501999846|1967.5645401727
2023-12-18 17:15:00|CCY|1702919700|1967.5736592889|1970.5534965807|1967.5736592889|1970.5534965807
2023-12-18 17:30:00|CCY|1702920600|1970.5630591661|1972.7854169668|1970.5630591661|1972.7854169668
2023-12-18 17:45:00|CCY|1702921500|1972.7929300358|1974.5705635295|1972.7929300358|1974.5705635295
2023-12-18 18:00:00|CCY|1702922400|1974.5837191524|1975.9333493546|1974.5837191524|1975.8817748051
2023-12-18 18:15:00|CCY|1702923300|1975.8799562158|1975.8799562158|1975.4942243657|1975.5258567347
2023-12-18 18:30:00|CCY|1702924200|1975.5294103981|1975.5294103981|1974.5868871394|1974.5868871394
2023-12-18 18:45:00|CCY|1702925100|1974.5840877171|1974.5840877171|1973.8281416442|1973.8618091094
2023-12-18 19:00:00|CCY|1702926000|1973.8601293533|1974.5855128095|1973.681102502|1974.5855128095
2023-12-18 19:15:00|CCY|1702926900|1974.5989832784|1978.9741881012|1974.5989832784|1978.9741881012
2023-12-18 19:30:00|CCY|1702927800|1978.9773979664|1980.4914622517|1978.9773979664|1980.4914622517
2023-12-18 19:45:00|CCY|1702928700|1980.5112898629|1982.5594466027|1980.5112898629|1982.5594466027
2023-12-18 20:00:00|CCY|1702929600|1982.5602008977|1983.4349213655|1982.5602008977|1983.4349213655
2023-12-18 20:15:00|CCY|1702930500|1983.4367443524|1984.0249655471|1983.4367443524|1983.939358337
2023-12-18 20:30:00|CCY|1702931400|1983.9388890252|1983.9388890252|1983.2976246903|1983.299819162
2023-12-18 20:45:00|CCY|1702932300|1983.2974052915|1985.6245152814|1983.2967953746|1985.6245152814
2023-12-18 21:00:00|CCY|1702933200|1985.6267080569|1988.9972583088|1985.6267080569|1988.9972583088
2023-12-18 21:15:00|CCY|1702934100|1989.0030575114|1998.638105675|1989.0030575114|1998.638105675
2023-12-18 21:30:00|CCY|1702935000|1998.6770490469|2005.7500640568|1998.6770490469|2005.7500640568
2023-12-18 21:45:00|CCY|1702935900|2005.760447827|2012.1717992586|2005.760447827|2012.1717992586
2023-12-18 22:00:00|CCY|1702936800|2012.1844649861|2017.9981719377|2012.1844649861|2017.9981719377
2023-12-18 22:15:00|CCY|1702937700|2018.0337220482|2021.909126039|2018.0337220482|2021.909126039
2023-12-18 22:30:00|CCY|1702938600|2021.9159004946|2023.838918556|2021.9159004946|2023.8370639935
2023-12-18 22:45:00|CCY|1702939500|2023.8402285031|2025.2161375996|2023.8402285031|2025.216070741
2023-12-18 23:00:00|CCY|1702940400|2025.2263198677|2025.3130726824|2023.6166713733|2023.6166713733
2023-12-18 23:15:00|CCY|1702941300|2023.6146359534|2025.3685107975|2023.5061660045|2025.2367918433
2023-12-18 23:30:00|CCY|1702942200|2025.236409938|2025.7374267174|2025.236409938|2025.7374267174
2023-12-18 23:45:00|CCY|1702943100|2025.7453645697|2027.0457651755|2025.7453645697|2027.0457651755
2023-12-19 00:00:00|CCY|1702944000|2027.0474595028|2028.2947038255|2027.0474595028|2028.2947038255
2023-12-19 00:15:00|CCY|1702944900|2028.2957951627|2029.5555063369|2028.1610205562|2029.4595517886
2023-12-19 00:30:00|CCY|1702945800|2029.4573005298|2029.7501247466|2029.4229327392|2029.4229327392
2023-12-19 00:45:00|CCY|1702946700|2029.3574307427|2029.9366671553|2029.1448037644|2029.9366671553
2023-12-19 01:00:00|CCY|1702947600|2029.9373253172|2030.2458833163|2029.9373253172|2030.2458833163
2023-12-19 01:15:00|CCY|1702948500|2030.249267875|2030.3554912543|2029.3758000458|2029.4813709293
2023-12-19 01:30:00|CCY|1702949400|2029.4837741514|2030.6885633235|2029.3246471896|2030.6885633235
2023-12-19 01:45:00|CCY|1702950300|2030.789843264|2032.1294299815|2030.789843264|2032.1291860163
2023-12-19 02:00:00|CCY|1702951200|2032.1331769683|2041.6470599718|2032.1331769683|2041.6470599718
2023-12-19 02:15:00|CCY|1702952100|2041.6730429121|2047.0761287974|2041.6730429121|2047.0761287974
2023-12-19 02:30:00|CCY|1702953000|2047.0832919816|2050.2610631317|2047.0832919816|2050.2610631317
2023-12-19 02:45:00|CCY|1702953900|2050.2680073522|2052.0159169274|2050.2680073522|2052.0159169274
2023-12-19 03:00:00|CCY|1702954800|2052.0284229588|2053.6173511099|2052.0284229588|2052.4369516122
2023-12-19 03:15:00|CCY|1702955700|2052.4273256892|2052.4273256892|2049.8914628937|2049.8914628937
2023-12-19 03:30:00|CCY|1702956600|2049.8882491513|2049.8882491513|2049.4835954775|2049.519147847
2023-12-19 03:45:00|CCY|1702957500|2049.5281813088|2049.6481740056|2047.7730011661|2047.7730011661
2023-12-19 04:00:00|CCY|1702958400|2047.7669506857|2047.7669506857|2046.8658825683|2046.8770380997
2023-12-19 04:15:00|CCY|1702959300|2046.8768808993|2047.0628589834|2046.8768808993|2046.9121617573
2023-12-19 04:30:00|CCY|1702960200|2046.9112491861|2046.9820383656|2046.684288419|2046.9820383656
2023-12-19 04:45:00|CCY|1702961100|2046.9829592868|2046.9929407227|2044.7546309246|2044.7546309246
2023-12-19 05:00:00|CCY|1702962000|2044.7542613856|2044.7542613856|2043.753063949|2043.753063949
2023-12-19 05:15:00|CCY|1702962900|2043.7489869645|2043.7489869645|2042.5276209803|2042.5276209803
2023-12-19 05:30:00|CCY|1702963800|2042.5234214062|2042.5234214062|2041.547965604|2041.5578618694
2023-12-19 05:45:00|CCY|1702964700|2041.5581622806|2042.0355255333|2041.4285028343|2042.0355255333
2023-12-19 06:00:00|CCY|1702965600|2042.0403862645|2042.1245429188|2042.0403862645|2042.1245284806
2023-12-19 06:15:00|CCY|1702966500|2042.1250917532|2042.1616801942|2041.7604408455|2041.7604408455
2023-12-19 06:30:00|CCY|1702967400|2041.7573768728|2041.7573768728|2040.806475442|2040.8082468987
2023-12-19 06:45:00|CCY|1702968300|2040.8054837031|2040.8054837031|2040.7006996864|2040.7223400429
2023-12-19 07:00:00|CCY|1702969200|2040.7208148996|2040.9186144439|2040.5126417087|2040.5126417087
2023-12-19 07:15:00|CCY|1702970100|2040.5120678305|2040.9523350883|2040.4399855682|2040.9523350883
2023-12-19 07:30:00|CCY|1702971000|2040.9584185512|2042.1340279757|2040.9584185512|2042.1340279757
2023-12-19 07:45:00|CCY|1702971900|2042.1381628667|2042.7584058972|2042.1381628667|2042.7584058972
2023-12-19 08:00:00|CCY|1702972800|2042.7600403974|2044.1315141077|2042.7600403974|2044.1315141077
2023-12-19 08:15:00|CCY|1702973700|2044.1324563682|2046.3415378347|2044.1324563682|2046.3415378347
2023-12-19 08:30:00|CCY|1702974600|2046.3467634592|2047.9777435785|2046.3467634592|2047.9777435785
2023-12-19 08:45:00|CCY|1702975500|2048.0604235284|2049.7881898504|2048.0604235284|2049.7881898504
2023-12-19 09:00:00|CCY|1702976400|2049.7952458888|2050.1594278554|2049.7952458888|2050.1594278554
2023-12-19 09:15:00|CCY|1702977300|2050.1617935364|2050.2497643229|2050.0202287771|2050.056510817
2023-12-19 09:30:00|CCY|1702978200|2050.0572479353|2050.0676717208|2049.2317819111|2049.2317819111
2023-12-19 09:45:00|CCY|1702979100|2049.2207087841|2049.2207087841|2047.6131924532|2047.6131924532
2023-12-19 10:00:00|CCY|1702980000|2047.6077354876|2047.6077354876|2047.165640025|2047.165640025
2023-12-19 10:15:00|CCY|1702980900|2047.1654437856|2047.1654437856|2046.1706947129|2046.1706947129
2023-12-19 10:30:00|CCY|1702981800|2046.1625484045|2046.1625484045|2045.1190513999|2045.1211859035
2023-12-19 10:45:00|CCY|1702982700|2045.120971895|2046.169007865|2045.1104625973|2046.169007865
2023-12-19 11:00:00|CCY|1702983600|2046.1710225137|2047.9190837407|2046.1710225137|2047.9190837407
2023-12-19 11:15:00|CCY|1702984500|2047.9206660986|2049.3741798185|2047.9206660986|2049.3741798185
2023-12-19 11:30:00|CCY|1702985400|2049.3822597409|2050.2355806015|2049.3822597409|2050.2027654439
2023-12-19 11:45:00|CCY|1702986300|2050.202095523|2050.4404113711|2050.1655579738|2050.1655579738
2023-12-19 12:00:00|CCY|1702987200|2050.1589542398|2050.1589542398|2048.2342816062|2048.2342816062
2023-12-19 12:15:00|CCY|1702988100|2048.2315536139|2048.2315536139|2046.0308641377|2046.0329771039
2023-12-19 12:30:00|CCY|1702989000|2046.0163540916|2046.0163540916|2044.3817143581|2044.3817143581
2023-12-19 12:45:00|CCY|1702989900|2044.3769175835|2044.3769175835|2042.5834955039|2042.5834955039
2023-12-19 13:00:00|CCY|1702990800|2042.5781524858|2042.5781524858|2041.1661172087|2041.1661172087
2023-12-19 13:15:00|CCY|1702991700|2041.1657951779|2041.1920440687|2041.019719425|2041.1582028277
2023-12-19 13:30:00|CCY|1702992600|2041.1592892478|2041.3182715681|2041.0844665686|2041.3182715681
2023-12-19 13:45:00|CCY|1702993500|2041.3182774414|2041.9083620235|2041.3172137298|2041.9083620235
2023-12-19 14:00:00|CCY|1702994400|2041.9116894646|2042.0097531638|2041.7216284833|2041.7230693234
2023-12-19 14:15:00|CCY|1702995300|2041.7233817426|2041.7233817426|2036.9069404449|2036.9069404449
2023-12-19 14:30:00|CCY|1702996200|2036.8823399639|2036.8823399639|2033.6976766985|2033.6976766985
2023-12-19 14:45:00|CCY|1702997100|2033.6853427105|2033.6853427105|2031.3434410736|2031.3434410736
2023-12-19 15:00:00|CCY|1702998000|2031.3215395871|2031.3215395871|2024.4550625822|2024.4550625822
2023-12-19 15:15:00|CCY|1702998900|2024.4483915918|2024.4483915918|2020.6997865042|2020.7793740923
2023-12-19 15:30:00|CCY|1702999800|2020.7839231072|2020.7839231072|2020.5162856617|2020.6376679225
2023-12-19 15:45:00|CCY|1703000700|2020.6387363465|2020.9701727382|2020.6387363465|2020.7832242281
2023-12-19 16:00:00|CCY|1703001600|2020.780799962|2022.5559368821|2020.6838400153|2022.5559368821
2023-12-19 16:15:00|CCY|1703002500|2022.5708206393|2024.019641456|2022.5708206393|2024.019641456
2023-12-19 16:30:00|CCY|1703003400|2024.0208830773|2024.2975083466|2023.660484715|2023.660484715
2023-12-19 16:45:00|CCY|1703004300|2023.6367004242|2023.6367004242|2021.7470577982|2021.7470577982
2023-12-19 17:00:00|CCY|1703005200|2021.744120809|2021.744120809|2019.9634345948|2019.9634345948
2023-12-19 17:15:00|CCY|1703006100|2019.9608104635|2019.9608104635|2013.1016903827|2013.1016903827
2023-12-19 17:30:00|CCY|1703007000|2013.0770552817|2013.0770552817|2005.168770466|2005.168770466
2023-12-19 17:45:00|CCY|1703007900|2005.1570710607|2005.1570710607|2001.2285369726|2001.2285369726
2023-12-19 18:00:00|CCY|1703008800|2001.2247598712|2001.2247598712|1997.6654424609|1997.6654424609
2023-12-19 18:15:00|CCY|1703009700|1997.6498579592|1997.6498579592|1994.9137622112|1994.9152288449
2023-12-19 18:30:00|CCY|1703010600|1994.9151280716|1995.9914707143|1994.8383064569|1995.9914707143
2023-12-19 18:45:00|CCY|1703011500|1996.0021426197|1997.8632744931|1996.0021426197|1997.8632744931
2023-12-19 19:00:00|CCY|1703012400|1997.8659947456|2000.1889636225|1997.8659947456|2000.1889636225
2023-12-19 19:15:00|CCY|1703013300|2000.2022214614|2003.9369955688|2000.2022214614|2003.9369955688
2023-12-19 19:30:00|CCY|1703014200|2003.9523761326|2005.9017742426|2003.9523761326|2005.9017742426
2023-12-19 19:45:00|CCY|1703015100|2005.9081698429|2009.0819910127|2005.9081698429|2009.0819910127
2023-12-19 20:00:00|CCY|1703016000|2009.0861619269|2009.8605719368|2009.0861619269|2009.8605719368
2023-12-19 20:15:00|CCY|1703016900|2009.8616624505|2011.5035865918|2009.8616624505|2011.5035865918
2023-12-19 20:30:00|CCY|1703017800|2011.505865391|2011.9267704883|2011.505865391|2011.922925883
2023-12-19 20:45:00|CCY|1703018700|2011.9247593707|2011.9296661662|2009.6827057262|2009.6827057262
2023-12-19 21:00:00|CCY|1703019600|2009.654377856|2009.654377856|2009.2279313551|2009.2279313551
2023-12-19 21:15:00|CCY|1703020500|2009.2170612554|2009.2170612554|2008.3037113204|2008.3037113204
2023-12-19 21:30:00|CCY|1703021400|2008.2917019909|2008.4700052786|2008.0982662274|2008.4700052786
2023-12-19 21:45:00|CCY|1703022300|2008.4693200388|2010.5455665622|2008.4693200388|2010.5455665622
2023-12-19 22:00:00|CCY|1703023200|2010.6007138444|2014.3154248952|2010.6007138444|2014.3154248952
2023-12-19 22:15:00|CCY|1703024100|2014.3649213557|2016.1937166345|2014.3649213557|2016.1937166345
2023-12-19 22:30:00|CCY|1703025000|2016.1941786189|2016.5518138169|2016.1911754754|2016.4794496827
2023-12-19 22:45:00|CCY|1703025900|2016.4794468238|2016.4794468238|2016.0981921528|2016.0981921528
2023-12-19 23:00:00|CCY|1703026800|2016.0968456265|2016.0968456265|2013.85276272|2013.85276272
2023-12-19 23:15:00|CCY|1703027700|2013.8388456616|2013.8388456616|2012.7726786487|2012.7726786487
2023-12-19 23:30:00|CCY|1703028600|2012.7718305764|2012.7718305764|2011.792910924|2011.792910924
2023-12-19 23:45:00|CCY|1703029500|2011.7925155292|2011.9207168677|2011.6629727896|2011.7337728308
2023-12-20 00:00:00|CCY|1703030400|2011.7335531825|2011.7335531825|2011.164391568|2011.164391568
2023-12-20 00:15:00|CCY|1703031300|2011.1485954882|2011.1485954882|2010.5246917438|2010.825631871
2023-12-20 00:30:00|CCY|1703032200|2010.8270689316|2011.9099123477|2010.8270689316|2011.9099123477
2023-12-20 00:45:00|CCY|1703033100|2011.9116051572|2013.2753925199|2011.9116051572|2013.2753925199
2023-12-20 01:00:00|CCY|1703034000|2013.2769908851|2014.5604643515|2013.2769908851|2014.5604643515
2023-12-20 01:15:00|CCY|1703034900|2014.5632467693|2015.7249189614|2014.5632467693|2015.7249189614
2023-12-20 01:30:00|CCY|1703035800|2015.7298795956|2016.9589537134|2015.7298795956|2016.9589537134
2023-12-20 01:45:00|CCY|1703036700|2016.9616252719|2017.1333400131|2016.6120319242|2016.6120319242
2023-12-20 02:00:00|CCY|1703037600|2016.6040673858|2016.6040673858|2015.097325954|2015.097325954
2023-12-20 02:15:00|CCY|1703038500|2015.094539715|2015.094539715|2012.7687302354|2012.7687302354
2023-12-20 02:30:00|CCY|1703039400|2012.758069453|2012.758069453|2011.509253681|2011.509253681
2023-12-20 02:45:00|CCY|1703040300|2011.4936482152|2012.2902271122|2011.4936482152|2012.2902271122
2023-12-20 03:00:00|CCY|1703041200|2012.2960878521|2013.6469174705|2012.2960878521|2013.6469174705
2023-12-20 03:15:00|CCY|1703042100|2013.6479502006|2015.8031648804|2013.6479502006|2015.8031648804
2023-12-20 03:30:00|CCY|1703043000|2015.8077897345|2017.3686928522|2015.8077897345|2017.3686928522
2023-12-20 03:45:00|CCY|1703043900|2017.3747896494|2017.597758189|2017.3747896494|2017.5863247001
2023-12-20 04:00:00|CCY|1703044800|2017.588077895|2017.5889126825|2017.3536378206|2017.3725166262
2023-12-20 04:15:00|CCY|1703045700|2017.3731054029|2017.4023760906|2017.0526471362|2017.0526471362
2023-12-20 04:30:00|CCY|1703046600|2017.0527596228|2021.2225851458|2017.0267007428|2021.2225851458
2023-12-20 04:45:00|CCY|1703047500|2021.2567769979|2023.5187006176|2021.2567769979|2023.5187006176
2023-12-20 05:00:00|CCY|1703048400|2023.5237419853|2027.155127699|2023.5237419853|2027.155127699
2023-12-20 05:15:00|CCY|1703049300|2027.160381001|2029.0853678289|2027.160381001|2029.0853678289
2023-12-20 05:30:00|CCY|1703050200|2029.0865004609|2030.6550492362|2029.0865004609|2030.6210055416
2023-12-20 05:45:00|CCY|1703051100|2030.6380250296|2030.6617210565|2030.4336395657|2030.4369356539
2023-12-20 06:00:00|CCY|1703052000|2030.4384221331|2030.5199907482|2029.2593116058|2029.2593116058
2023-12-20 06:15:00|CCY|1703052900|2029.2491150725|2029.2491150725|2027.9693701634|2028.0719795996
2023-12-20 06:30:00|CCY|1703053800|2028.068961503|2033.494320344|2028.068961503|2033.494320344
2023-12-20 06:45:00|CCY|1703054700|2033.5042650497|2035.5545022474|2033.5042650497|2035.5545022474
2023-12-20 07:00:00|CCY|1703055600|2035.5548452732|2036.5825960808|2035.5548452732|2036.5825960808
2023-12-20 07:15:00|CCY|1703056500|2036.586565981|2037.7572792191|2036.586565981|2037.7572792191
2023-12-20 07:30:00|CCY|1703057400|2037.758034344|2038.3976542357|2037.161628043|2037.161628043
2023-12-20 07:45:00|CCY|1703058300|2037.1545741516|2037.1545741516|2036.7829075522|2037.0759376286
2023-12-20 08:00:00|CCY|1703059200|2037.0788079153|2037.9751546266|2037.0788079153|2037.9751546266
2023-12-20 08:15:00|CCY|1703060100|2037.9773988352|2038.7231019754|2037.9773988352|2038.5291568026
2023-12-20 08:30:00|CCY|1703061000|2038.528855265|2038.8717495568|2038.4653635702|2038.8717495568
2023-12-20 08:45:00|CCY|1703061900|2038.8871171114|2038.9818675817|2038.812891217|2038.812891217
2023-12-20 09:00:00|CCY|1703062800|2038.8141337234|2038.8141337234|2037.7123758874|2037.7123758874
2023-12-20 09:15:00|CCY|1703063700|2037.7096413722|2037.7096413722|2036.9048594756|2036.97254329
2023-12-20 09:30:00|CCY|1703064600|2036.9858562427|2037.1350916127|2036.981525116|2037.1350916127
2023-12-20 09:45:00|CCY|1703065500|2037.1366091025|2037.3739538653|2037.0813068172|2037.3739538653
2023-12-20 10:00:00|CCY|1703066400|2037.3759872561|2037.4436895708|2036.8068391733|2036.8112962025
2023-12-20 10:15:00|CCY|1703067300|2036.8165555038|2036.8165555038|2036.3933746664|2036.425190603
2023-12-20 10:30:00|CCY|1703068200|2036.4225792632|2036.4513716805|2035.4155946946|2035.4155946946
2023-12-20 10:45:00|CCY|1703069100|2035.4058263223|2035.4058263223|2034.8132393063|2034.8719970586
2023-12-20 11:00:00|CCY|1703070000|2034.8712868511|2035.4062032888|2034.8624982184|2035.4059932169
2023-12-20 11:15:00|CCY|1703070900|2035.4113261187|2036.2498470423|2035.4113261187|2036.1918375759
2023-12-20 11:30:00|CCY|1703071800|2036.1906034851|2037.1237410318|2036.1433237403|2037.1189896539
2023-12-20 11:45:00|CCY|1703072700|2037.124590765|2037.3239612041|2037.1236748254|2037.2498789329
2023-12-20 12:00:00|CCY|1703073600|2037.2504315058|2038.546743643|2037.2494917065|2038.5452756951
2023-12-20 12:15:00|CCY|1703074500|2038.5512237893|2038.5667837191|2037.9626796268|2037.9632993736
2023-12-20 12:30:00|CCY|1703075400|2037.9625332|2038.3091128128|2037.846629035|2038.3091128128
2023-12-20 12:45:00|CCY|1703076300|2038.3135154818|2040.0898962224|2038.3135154818|2040.0898962224
2023-12-20 13:00:00|CCY|1703077200|2040.0911904189|2040.5095229598|2039.9371620109|2040.5095229598
2023-12-20 13:15:00|CCY|1703078100|2040.5173382096|2045.9615803935|2040.5173382096|2045.9615803935
2023-12-20 13:30:00|CCY|1703079000|2045.9665715096|2051.0796654186|2045.9665715096|2051.0796654186
2023-12-20 13:45:00|CCY|1703079900|2051.1302143469|2056.4990622394|2051.1302143469|2056.4990622394
2023-12-20 14:00:00|CCY|1703080800|2056.5042404167|2063.5996649117|2056.5042404167|2063.5996649117
2023-12-20 14:15:00|CCY|1703081700|2063.6150158496|2070.2816342212|2063.6150158496|2070.2816342212
2023-12-20 14:30:00|CCY|1703082600|2070.2838551878|2075.5696389716|2070.2838551878|2075.5696389716
2023-12-20 14:45:00|CCY|1703083500|2075.6145431779|2083.0752753281|2075.6145431779|2083.0752753281
2023-12-20 15:00:00|CCY|1703084400|2083.099410274|2087.2175862215|2083.099410274|2087.2175862215
2023-12-20 15:15:00|CCY|1703085300|2087.2184821317|2090.6407024834|2087.2184821317|2090.6407024834
2023-12-20 15:30:00|CCY|1703086200|2090.6681668412|2093.9803289893|2090.6681668412|2093.9450926517
2023-12-20 15:45:00|CCY|1703087100|2093.9445912654|2094.8734783692|2093.8260142095|2094.8734783692
2023-12-20 16:00:00|CCY|1703088000|2094.8946371146|2096.4196625764|2094.8946371146|2096.4147645889
2023-12-20 16:15:00|CCY|1703088900|2096.4335026017|2097.3541631521|2095.7666989875|2095.7666989875
2023-12-20 16:30:00|CCY|1703089800|2095.7473834403|2095.7473834403|2092.9337646535|2092.9337646535
2023-12-20 16:45:00|CCY|1703090700|2092.9310078339|2092.9310078339|2091.0954782358|2091.0954782358
2023-12-20 17:00:00|CCY|1703091600|2091.0928507282|2091.0928507282|2087.1564616622|2087.1564616622
2023-12-20 17:15:00|CCY|1703092500|2087.1244008606|2087.1244008606|2083.8227221556|2083.8227221556
2023-12-20 17:30:00|CCY|1703093400|2083.8133097214|2083.8133097214|2081.8285916348|2081.847574957
2023-12-20 17:45:00|CCY|1703094300|2081.8522446769|2082.0261626094|2081.7294989955|2081.7515859428
2023-12-20 18:00:00|CCY|1703095200|2081.7524319684|2084.0454403066|2081.5377556632|2084.0454403066
2023-12-20 18:15:00|CCY|1703096100|2084.083248468|2087.6243259811|2084.083248468|2087.6243259811
2023-12-20 18:30:00|CCY|1703097000|2087.6505281956|2090.4945771775|2087.6505281956|2090.4945771775
2023-12-20 18:45:00|CCY|1703097900|2090.498335898|2092.5251924218|2090.498335898|2092.5251924218
2023-12-20 19:00:00|CCY|1703098800|2092.5280082741|2095.3769952278|2092.5280082741|2095.3769952278
2023-12-20 19:15:00|CCY|1703099700|2095.4137018249|2096.5454777317|2095.4137018249|2096.4911938812
2023-12-20 19:30:00|CCY|1703100600|2096.4839635437|2097.6887001152|2096.4832329998|2097.6887001152
2023-12-20 19:45:00|CCY|1703101500|2097.6895649633|2097.8747343364|2095.9498017521|2095.9498017521
2023-12-20 20:00:00|CCY|1703102400|2095.941388773|2095.941388773|2091.8507005674|2091.8507005674
2023-12-20 20:15:00|CCY|1703103300|2091.819274484|2091.819274484|2081.6705799963|2081.6705799963
2023-12-20 20:30:00|CCY|1703104200|2081.6431451492|2081.6431451492|2077.864823932|2077.864823932
2023-12-20 20:45:00|CCY|1703105100|2077.8540594908|2077.8540594908|2074.6253542449|2074.6253542449
2023-12-20 21:00:00|CCY|1703106000|2074.6175875006|2074.6184291179|2070.2323506811|2070.2323506811
2023-12-20 21:15:00|CCY|1703106900|2070.2105465077|2072.3839170635|2069.4418023517|2072.3719139098
2023-12-20 21:30:00|CCY|1703107800|2072.3759316335|2072.3966678257|2071.9009333346|2071.9233215495
2023-12-20 21:45:00|CCY|1703108700|2071.925962483|2071.9337148264|2071.0269149419|2071.0269149419
2023-12-20 22:00:00|CCY|1703109600|2071.0263910741|2071.0263910741|2070.0545194609|2070.4405496302
2023-12-20 22:15:00|CCY|1703110500|2070.4564339444|2070.4823520273|2068.100972327|2068.100972327
2023-12-20 22:30:00|CCY|1703111400|2068.0917312827|2068.0917312827|2067.4744336848|2067.4744336848
2023-12-20 22:45:00|CCY|1703112300|2067.4656765071|2068.0007413061|2067.410667361|2068.0007413061
2023-12-20 23:00:00|CCY|1703113200|2068.0014512643|2070.5165251605|2068.0014512643|2070.5165251605
2023-12-20 23:15:00|CCY|1703114100|2070.5289836579|2071.3925340981|2070.5289836579|2071.2931413675
2023-12-20 23:30:00|CCY|1703115000|2071.2943297043|2071.2943297043|2070.5254883153|2070.5254883153
2023-12-20 23:45:00|CCY|1703115900|2070.5188317975|2070.5188317975|2069.748108144|2069.7901240363
2023-12-21 00:00:00|CCY|1703116800|2069.7901832946|2070.2804145602|2069.7901832946|2070.2408535794
2023-12-21 00:15:00|CCY|1703117700|2070.2451409747|2071.3188158031|2070.2348008543|2071.3087027214
2023-12-21 00:30:00|CCY|1703118600|2071.3084571027|2071.6417795712|2071.3084571027|2071.6417795712
2023-12-21 00:45:00|CCY|1703119500|2071.6438606598|2072.5433578533|2071.6438606598|2072.5433578533
2023-12-21 01:00:00|CCY|1703120400|2072.6077884641|2072.6874297068|2072.4102105231|2072.4102105231
2023-12-21 01:15:00|CCY|1703121300|2072.4095838907|2072.4095838907|2069.9575633945|2069.9575633945
2023-12-21 01:30:00|CCY|1703122200|2069.9519356477|2069.9519356477|2067.9967563376|2067.9967563376
2023-12-21 01:45:00|CCY|1703123100|2067.9900028442|2067.9900028442|2065.1807344635|2065.1807344635
2023-12-21 02:00:00|CCY|1703124000|2064.9230357065|2064.9230357065|2063.4398525315|2063.4398525315
2023-12-21 02:15:00|CCY|1703124900|2063.4400974904|2063.4400974904|2062.7160057327|2062.7764905992
2023-12-21 02:30:00|CCY|1703125800|2062.7763784912|2063.5817271872|2062.7763784912|2063.5817271872
2023-12-21 02:45:00|CCY|1703126700|2063.5877499934|2064.6074888255|2063.5877499934|2064.6074888255
2023-12-21 03:00:00|CCY|1703127600|2064.6175639845|2064.7763557958|2063.7783491459|2063.7783491459
2023-12-21 03:15:00|CCY|1703128500|2063.7756989998|2064.4238529189|2063.742143868|2064.4238529189
2023-12-21 03:30:00|CCY|1703129400|2064.4530263927|2066.1757919431|2064.4530263927|2066.1724754507
2023-12-21 03:45:00|CCY|1703130300|2066.1726739001|2066.6809513983|2066.1726739001|2066.6809513983
2023-12-21 04:00:00|CCY|1703131200|2066.6815260923|2070.2139227132|2066.6815260923|2070.2139227132
2023-12-21 04:15:00|CCY|1703132100|2070.2221750622|2072.9740014964|2070.2221750622|2072.9740014964
2023-12-21 04:30:00|CCY|1703133000|2073.0485093259|2073.3726884082|2073.0485093259|2073.3726884082
2023-12-21 04:45:00|CCY|1703133900|2073.3726073436|2073.7504508983|2073.366245479|2073.7504508983
2023-12-21 05:00:00|CCY|1703134800|2073.7477598965|2073.828066708|2073.7327424978|2073.7327424978
2023-12-21 05:15:00|CCY|1703135700|2073.7337397357|2073.7342238559|2073.5094138188|2073.5094138188
2023-12-21 05:30:00|CCY|1703136600|2073.5088525603|2073.5088525603|2073.3899620237|2073.4475391106
2023-12-21 05:45:00|CCY|1703137500|2073.4475547442|2073.46135302|2072.6754122531|2072.677851574
2023-12-21 06:00:00|CCY|1703138400|2072.6768077226|2072.6768077226|2070.9922240551|2070.9922240551
2023-12-21 06:15:00|CCY|1703139300|2070.9883796324|2070.9883796324|2069.7966797389|2069.7966797389
2023-12-21 06:30:00|CCY|1703140200|2069.7950914797|2069.7950914797|2068.7278209273|2068.8109325728
2023-12-21 06:45:00|CCY|1703141100|2068.8097004787|2069.4337357224|2068.8097004787|2069.4337357224
2023-12-21 07:00:00|CCY|1703142000|2069.4341792682|2072.2396181669|2069.4341792682|2072.2396181669
2023-12-21 07:15:00|CCY|1703142900|2072.2532391392|2075.3933395102|2072.2532391392|2075.3933395102
2023-12-21 07:30:00|CCY|1703143800|2075.3956318208|2077.6692128594|2075.3956318208|2077.6692128594
2023-12-21 07:45:00|CCY|1703144700|2077.67624697|2078.7716359497|2077.67624697|2078.7716359497
2023-12-21 08:00:00|CCY|1703145600|2078.7722932762|2079.5497292194|2078.7722932762|2079.4830146569
2023-12-21 08:15:00|CCY|1703146500|2079.4824279693|2079.672875197|2079.335773648|2079.3364924943
2023-12-21 08:30:00|CCY|1703147400|2079.3339743173|2080.2816559171|2079.2855894884|2080.2816559171
2023-12-21 08:45:00|CCY|1703148300|2080.2845829447|2082.0259199508|2080.2845829447|2082.0259199508
2023-12-21 09:00:00|CCY|1703149200|2082.0292077724|2082.2540806827|2081.440043076|2081.440043076
2023-12-21 09:15:00|CCY|1703150100|2081.4401231014|2081.4401231014|2080.4012355295|2080.4012355295
2023-12-21 09:30:00|CCY|1703151000|2080.3997488474|2080.3997488474|2077.8359280629|2077.8359280629
2023-12-21 09:45:00|CCY|1703151900|2077.8291938239|2077.8291938239|2076.0155029043|2076.0155029043
2023-12-21 10:00:00|CCY|1703152800|2076.0114413595|2076.0114413595|2075.14540946|2075.2037962401
2023-12-21 10:15:00|CCY|1703153700|2075.2040691091|2076.2855821106|2075.2040691091|2076.1023454698
2023-12-21 10:30:00|CCY|1703154600|2076.1016026723|2078.0190593662|2076.1016026723|2078.0190593662
2023-12-21 10:45:00|CCY|1703155500|2078.0241784606|2079.9687127497|2078.0241784606|2079.9687127497
2023-12-21 11:00:00|CCY|1703156400|2079.984843458|2084.8023223377|2079.984843458|2084.8023223377
2023-12-21 11:15:00|CCY|1703157300|2084.8098998172|2087.565644585|2084.8098998172|2087.565644585
2023-12-21 11:30:00|CCY|1703158200|2087.5757855189|2088.8694832145|2087.5757855189|2088.8694832145
2023-12-21 11:45:00|CCY|1703159100|2088.8691885877|2089.5580322915|2088.8691885877|2089.5580322915
2023-12-21 12:00:00|CCY|1703160000|2089.564258429|2090.1501701038|2089.564258429|2089.959624901
2023-12-21 12:15:00|CCY|1703160900|2089.9562077572|2089.9562077572|2089.2372377885|2089.2374986332
2023-12-21 12:30:00|CCY|1703161800|2089.2318514963|2092.0751170772|2089.201182621|2092.0751170772
2023-12-21 12:45:00|CCY|1703162700|2092.0790265279|2093.8181053552|2092.0790265279|2093.8181053552
2023-12-21 13:00:00|CCY|1703163600|2093.8268401591|2095.4371691631|2093.8268401591|2095.4371691631
2023-12-21 13:15:00|CCY|1703164500|2095.4415882981|2095.5501255509|2094.4773425029|2094.4773425029
2023-12-21 13:30:00|CCY|1703165400|2094.4757908538|2094.4757908538|2092.6513328931|2092.6513328931
2023-12-21 13:45:00|CCY|1703166300|2092.629741363|2092.629741363|2091.885167703|2091.885167703
2023-12-21 14:00:00|CCY|1703167200|2091.8709742399|2092.4096126686|2091.681230242|2092.4096126686
2023-12-21 14:15:00|CCY|1703168100|2092.4074028647|2093.9038357644|2092.4074028647|2093.1554893856
2023-12-21 14:30:00|CCY|1703169000|2093.154843351|2093.154843351|2091.136470752|2091.1376978074
2023-12-21 14:45:00|CCY|1703169900|2091.1365479435|2091.1406372603|2087.4344475207|2087.4344475207
2023-12-21 15:00:00|CCY|1703170800|2087.4221386847|2087.4221386847|2080.8491810667|2080.8491810667
2023-12-21 15:15:00|CCY|1703171700|2080.8239804137|2080.8239804137|2074.7574649803|2074.7574649803
2023-12-21 15:30:00|CCY|1703172600|2074.7486743936|2074.7486743936|2073.7198700319|2074.0991421513
2023-12-21 15:45:00|CCY|1703173500|2074.0983841458|2074.3132106122|2074.0983841458|2074.3132106122
2023-12-21 16:00:00|CCY|1703174400|2074.3142059013|2074.8678309163|2074.3121148254|2074.8678309163
2023-12-21 16:15:00|CCY|1703175300|2074.882602615|2078.8929269991|2074.882602615|2078.8929269991
2023-12-21 16:30:00|CCY|1703176200|2078.9238803585|2079.76872526|2078.9238803585|2079.4719292613
2023-12-21 16:45:00|CCY|1703177100|2079.4671600887|2079.4671600887|2078.0002423196|2078.0002423196
2023-12-21 17:00:00|CCY|1703178000|2077.9978417967|2077.9978417967|2076.2988631731|2076.2988631731
2023-12-21 17:15:00|CCY|1703178900|2076.2966468132|2076.2966468132|2072.2407786124|2072.2407786124
2023-12-21 17:30:00|CCY|1703179800|2072.2241446992|2072.2241446992|2069.8748568601|2069.8748568601
2023-12-21 17:45:00|CCY|1703180700|2069.8711635634|2069.8711635634|2069.5023586839|2069.5023586839
2023-12-21 18:00:00|CCY|1703181600|2069.5000584272|2069.5000584272|2068.3129299539|2068.3129299539
2023-12-21 18:15:00|CCY|1703182500|2068.3081470448|2068.6388307758|2068.0938311963|2068.6388307758
2023-12-21 18:30:00|CCY|1703183400|2068.6413884574|2069.0395408977|2068.6413884574|2069.0395408977
2023-12-21 18:45:00|CCY|1703184300|2069.0389121484|2069.0673259368|2068.7216837829|2068.7798889579
2023-12-21 19:00:00|CCY|1703185200|2068.7835633171|2070.2503377045|2068.7835633171|2070.2503377045
2023-12-21 19:15:00|CCY|1703186100|2070.2554059751|2073.7735413402|2070.2554059751|2073.7735413402
2023-12-21 19:30:00|CCY|1703187000|2073.7746966635|2073.8638124241|2072.9611142939|2072.9611142939
2023-12-21 19:45:00|CCY|1703187900|2072.9582427988|2072.9582427988|2072.5598830299|2072.5598830299
2023-12-21 20:00:00|CCY|1703188800|2072.5612397935|2072.5612676743|2072.2681028294|2072.380411209
2023-12-21 20:15:00|CCY|1703189700|2072.3833933311|2072.5642464346|2069.8558886919|2070.0689715749
2023-12-21 20:30:00|CCY|1703190600|2070.0856916607|2072.0386804875|2070.0856916607|2072.0386804875
2023-12-21 20:45:00|CCY|1703191500|2072.0506296771|2075.0675757933|2072.0506296771|2075.0675757933
2023-12-21 21:00:00|CCY|1703192400|2075.0943796784|2078.3726573259|2075.0943796784|2078.3726573259
2023-12-21 21:15:00|CCY|1703193300|2078.3879993854|2079.7346359164|2078.3879993854|2079.7346359164
2023-12-21 21:30:00|CCY|1703194200|2079.7432813296|2080.9094970659|2079.7432813296|2080.9094970659
2023-12-21 21:45:00|CCY|1703195100|2080.9099179752|2083.7382515485|2080.9099179752|2083.7382515485
2023-12-21 22:00:00|CCY|1703196000|2083.7441878488|2087.8179201024|2083.7441878488|2087.8179201024
2023-12-21 22:15:00|CCY|1703196900|2087.8417653423|2089.7794005984|2087.8417653423|2089.7794005984
2023-12-21 22:30:00|CCY|1703197800|2089.7892249805|2091.4155393353|2089.7892249805|2091.4155393353
2023-12-21 22:45:00|CCY|1703198700|2091.4247439403|2092.3467789745|2091.4247439403|2092.2312552452
2023-12-21 23:00:00|CCY|1703199600|2092.2306592926|2092.2306592926|2091.1361898082|2091.1361898082
2023-12-21 23:15:00|CCY|1703200500|2091.1337738632|2091.2344045931|2090.4835776241|2090.4835776241
2023-12-21 23:30:00|CCY|1703201400|2090.4654660326|2090.4654660326|2089.3367035418|2089.3367035418
2023-12-21 23:45:00|CCY|1703202300|2089.3069779531|2089.3069779531|2088.0428198386|2088.0428198386
2023-12-22 00:00:00|CCY|1703203200|2088.0361729132|2088.0361729132|2087.2707203098|2087.2707203098
2023-12-22 00:15:00|CCY|1703204100|2087.2425540022|2087.2425540022|2086.1371224002|2086.1371224002
2023-12-22 00:30:00|CCY|1703205000|2086.1383302382|2086.1383302382|2085.3901954335|2085.4737505592
2023-12-22 00:45:00|CCY|1703205900|2085.481277479|2086.158335299|2085.4028892156|2086.158335299
2023-12-22 01:00:00|CCY|1703206800|2086.1586083262|2086.4371269403|2086.1586083262|2086.4191147347
2023-12-22 01:15:00|CCY|1703207700|2086.4191677336|2087.6274455115|2086.3813534566|2087.6274455115
2023-12-22 01:30:00|CCY|1703208600|2087.6350195365|2089.0269841145|2087.6350195365|2089.0269841145
2023-12-22 01:45:00|CCY|1703209500|2089.0382261168|2092.8662443853|2089.0382261168|2092.8662443853
2023-12-22 02:00:00|CCY|1703210400|2092.8915356832|2096.4440286892|2092.8915356832|2096.4440286892
2023-12-22 02:15:00|CCY|1703211300|2096.44474824|2098.050223086|2096.44474824|2098.050223086
2023-12-22 02:30:00|CCY|1703212200|2098.0554983054|2098.7088391121|2098.0554983054|2098.3788194262
2023-12-22 02:45:00|CCY|1703213100|2098.3767614388|2098.3767614388|2097.2783168394|2097.2783168394
2023-12-22 03:00:00|CCY|1703214000|2097.273093338|2097.273093338|2094.2719092496|2094.2719092496
2023-12-22 03:15:00|CCY|1703214900|2094.253902798|2094.253902798|2092.6653252551|2092.6653252551
2023-12-22 03:30:00|CCY|1703215800|2092.6573849698|2092.6573849698|2091.4438781237|2091.5842358754
2023-12-22 03:45:00|CCY|1703216700|2091.5916477141|2091.6313547198|2090.5885178549|2090.5885178549
2023-12-22 04:00:00|CCY|1703217600|2090.5861610221|2090.5861610221|2090.0965765939|2090.1766816069
2023-12-22 04:15:00|CCY|1703218500|2090.1781919864|2090.2557798033|2089.6617511253|2089.6643730752
2023-12-22 04:30:00|CCY|1703219400|2089.6656514192|2090.4079693029|2089.6142283328|2090.4079693029
2023-12-22 04:45:00|CCY|1703220300|2090.4089722474|2092.404335635|2090.4089722474|2092.404335635
2023-12-22 05:00:00|CCY|1703221200|2092.4092912776|2094.5810479914|2092.4092912776|2094.5810479914
2023-12-22 05:15:00|CCY|1703222100|2094.5828750347|2096.156647347|2094.5828750347|2096.156647347
2023-12-22 05:30:00|CCY|1703223000|2096.1780828227|2097.5883930675|2096.1780828227|2097.5883930675
2023-12-22 05:45:00|CCY|1703223900|2097.5903924785|2099.0343548793|2097.5903924785|2099.0343548793
2023-12-22 06:00:00|CCY|1703224800|2099.0436020433|2099.8498441568|2099.0436020433|2099.7368399764
2023-12-22 06:15:00|CCY|1703225700|2099.7365409955|2099.7648750244|2099.534711039|2099.534711039
2023-12-22 06:30:00|CCY|1703226600|2099.5338321258|2099.5338321258|2098.9652120713|2098.9653835298
2023-12-22 06:45:00|CCY|1703227500|2098.9647226709|2101.2961169775|2098.8646718389|2100.6990105963
2023-12-22 07:00:00|CCY|1703228400|2100.6935443654|2100.6935443654|2097.627463645|2097.627463645
2023-12-22 07:15:00|CCY|1703229300|2097.6260926229|2097.6260926229|2094.7141581953|2094.7141581953
2023-12-22 07:30:00|CCY|1703230200|2094.712395391|2094.712395391|2092.7504207515|2092.7504207515
2023-12-22 07:45:00|CCY|1703231100|2092.7471245902|2092.7471245902|2085.2676156398|2085.2676156398
2023-12-22 08:00:00|CCY|1703232000|2085.2545580524|2085.2545580524|2081.0485031021|2081.0485031021
2023-12-22 08:15:00|CCY|1703232900|2081.037553936|2081.037553936|2079.1214111654|2079.1217240798
2023-12-22 08:30:00|CCY|1703233800|2079.1175368659|2079.1175368659|2077.8036737985|2077.8036737985
2023-12-22 08:45:00|CCY|1703234700|2077.7983631839|2078.0543629749|2077.4942698935|2077.8650847142
2023-12-22 09:00:00|CCY|1703235600|2077.862285633|2078.2398258946|2077.7521761085|2078.2367993748
2023-12-22 09:15:00|CCY|1703236500|2078.2366447865|2078.3755229534|2078.0208014975|2078.0208014975
2023-12-22 09:30:00|CCY|1703237400|2078.0154600377|2078.0154600377|2075.3615801667|2075.3615801667
2023-12-22 09:45:00|CCY|1703238300|2075.3561470081|2075.3561470081|2074.5665662572|2074.6379998898
2023-12-22 10:00:00|CCY|1703239200|2074.6380283146|2075.5345890192|2074.6380283146|2075.5345890192
2023-12-22 10:15:00|CCY|1703240100|2075.5370015284|2075.8790070989|2075.5370015284|2075.8790070989
2023-12-22 10:30:00|CCY|1703241000|2075.8725812393|2077.9716249289|2075.8725812393|2077.9716249289
2023-12-22 10:45:00|CCY|1703241900|2077.9828994372|2078.9371133299|2077.9828994372|2078.9371133299
2023-12-22 11:00:00|CCY|1703242800|2078.9369258436|2078.9864864803|2078.6921860436|2078.6921860436
2023-12-22 11:15:00|CCY|1703243700|2078.6896087234|2078.6896087234|2078.1473089612|2078.1523880425
2023-12-22 11:30:00|CCY|1703244600|2078.1521356977|2079.120796197|2078.1411426252|2079.1201499018
2023-12-22 11:45:00|CCY|1703245500|2079.1203916286|2079.8395986144|2079.1203916286|2079.8395986144
2023-12-22 12:00:00|CCY|1703246400|2079.8416953179|2080.5673774605|2079.8416953179|2080.5673774605
2023-12-22 12:15:00|CCY|1703247300|2080.6186130803|2081.4054658214|2080.208905198|2080.208905198
2023-12-22 12:30:00|CCY|1703248200|2080.1988656369|2080.1988656369|2078.4209825975|2078.4209825975
2023-12-22 12:45:00|CCY|1703249100|2078.4204534641|2078.4204534641|2077.2490504742|2077.2490504742
2023-12-22 13:00:00|CCY|1703250000|2077.2420996468|2077.2420996468|2075.1853981709|2075.1853981709
2023-12-22 13:15:00|CCY|1703250900|2075.1702494278|2075.1702494278|2073.5998186952|2073.6837226003
2023-12-22 13:30:00|CCY|1703251800|2073.6850574796|2074.30670828|2073.6850574796|2074.30670828
2023-12-22 13:45:00|CCY|1703252700|2074.3092613181|2076.0915917026|2074.3092613181|2076.0915917026
2023-12-22 14:00:00|CCY|1703253600|2076.091693186|2078.3407518908|2076.091693186|2078.3407518908
2023-12-22 14:15:00|CCY|1703254500|2078.3611920226|2079.1202677914|2078.3611920226|2078.6018681602
2023-12-22 14:30:00|CCY|1703255400|2078.6026634925|2078.6026634925|2076.299013712|2076.299013712
2023-12-22 14:45:00|CCY|1703256300|2076.298312518|2076.298312518|2074.2936215614|2074.2936215614
2023-12-22 15:00:00|CCY|1703257200|2074.2877057216|2074.2877057216|2072.9005569622|2073.0576178323
2023-12-22 15:15:00|CCY|1703258100|2073.0576074454|2073.0576074454|2072.7146951416|2072.883041434
2023-12-22 15:30:00|CCY|1703259000|2072.8839093245|2074.4150534069|2072.8839093245|2074.4150534069
2023-12-22 15:45:00|CCY|1703259900|2074.4157606886|2075.4854745771|2074.4157606886|2075.4854745771
2023-12-22 16:00:00|CCY|1703260800|2075.4943451716|2076.1489029168|2075.4943451716|2076.1067777633
2023-12-22 16:15:00|CCY|1703261700|2076.1068403508|2076.9392796599|2076.1068403508|2076.9383851307
2023-12-22 16:30:00|CCY|1703262600|2076.9380182567|2077.8925240465|2076.9360103564|2077.8925240465
2023-12-22 16:45:00|CCY|1703263500|2077.8933951309|2078.2100880471|2077.707699092|2077.707699092
2023-12-22 17:00:00|CCY|1703264400|2077.7081590647|2077.7081590647|2075.6086878285|2075.6086878285
2023-12-22 17:15:00|CCY|1703265300|2075.6041556024|2075.6041556024|2074.8875146165|2074.8875146165
2023-12-22 17:20:00|CCY|1703265600|2074.8820582357|2074.8820582357|2074.7850226349|2074.787317226
2023-12-22 17:23:00|CCY|1703265780|2074.8820582357|2074.8820582357|2074.754495669|2074.7725658501
2023-12-22 17:30:00|CCY|1703266200|2074.8820582357|2074.8820582357|2074.4760358352|2074.4789906564
2023-12-22 17:45:00|CCY|1703267100|2074.477595505|2075.0860654231|2074.3746802629|2075.0860654231
2023-12-22 18:00:00|CCY|1703268000|2075.0918479156|2077.8322570629|2075.0918479156|2077.8322570629
2023-12-22 18:15:00|CCY|1703268900|2077.8372499503|2079.2589827118|2077.8372499503|2079.2589827118
2023-12-22 18:30:00|CCY|1703269800|2079.2595385059|2082.273902355|2079.2595385059|2082.273902355
2023-12-22 18:45:00|CCY|1703270700|2082.2940182574|2085.7105253627|2082.2940182574|2085.7105253627
2023-12-22 19:00:00|CCY|1703271600|2085.7282285363|2088.3036357572|2085.7282285363|2088.3036357572
2023-12-22 19:15:00|CCY|1703272500|2088.3124604584|2088.8990145992|2088.3124604584|2088.8781161127
2023-12-22 19:30:00|CCY|1703273400|2088.8783407262|2088.9728262658|2088.0266572551|2088.0266572551
2023-12-22 19:45:00|CCY|1703274300|2088.0223549413|2088.0223549413|2085.992216829|2085.992216829
2023-12-22 20:00:00|CCY|1703275200|2085.9774134414|2085.9774134414|2082.4523266361|2082.4523266361
2023-12-22 20:15:00|CCY|1703276100|2082.4314056595|2082.4314056595|2080.1015061382|2080.1015061382
2023-12-22 20:30:00|CCY|1703277000|2080.0996196737|2080.3442369219|2079.9328534773|2080.3442369219
2023-12-22 20:45:00|CCY|1703277900|2080.345382761|2080.4296426512|2080.2447791279|2080.2459529439
2023-12-22 21:00:00|CCY|1703278800|2080.2477487609|2081.2035036717|2080.2467365811|2081.1487658786
2023-12-22 21:15:00|CCY|1703279700|2081.1485392346|2081.2734918207|2081.1485392346|2081.2424175746
2023-12-22 21:30:00|CCY|1703280600|2081.2431223293|2081.2466617319|2081.1233023973|2081.138696408
2023-12-22 21:45:00|CCY|1703281500|2081.1381455005|2081.6810074262|2081.0974580503|2081.6810074262
2023-12-22 22:00:00|CCY|1703282400|2081.6814556026|2081.8401917751|2081.650329886|2081.8401917751
2023-12-22 22:15:00|CCY|1703283300|2081.8426551859|2082.7012166108|2081.8426551859|2082.6867358482
2023-12-22 22:30:00|CCY|1703284200|2082.6887969063|2082.9487192183|2082.6685525969|2082.9487192183
2023-12-22 22:45:00|CCY|1703285100|2082.9490048906|2083.2619798662|2082.9490048906|2083.2619798662
2023-12-22 23:00:00|CCY|1703286000|2083.2622513623|2083.73745869|2083.2454474239|2083.73745869
2023-12-22 23:15:00|CCY|1703286900|2083.7389627376|2086.6443529192|2083.7389627376|2086.6443529192
2023-12-22 23:30:00|CCY|1703287800|2086.6519694162|2090.0450591868|2086.6519694162|2090.0450591868
2023-12-22 23:45:00|CCY|1703288700|2090.0520379279|2092.1114698177|2090.0520379279|2092.1114698177
2023-12-23 00:00:00|CCY|1703289600|2092.1119691471|2093.3750041561|2092.1119691471|2093.3750041561
2023-12-23 00:15:00|CCY|1703290500|2093.3758917197|2094.6047350332|2093.3758917197|2094.6047350332
2023-12-23 00:30:00|CCY|1703291400|2094.6084043653|2094.6305826351|2094.1085868549|2094.1085868549
2023-12-23 00:45:00|CCY|1703292300|2094.1067761312|2094.1067761312|2092.4005242855|2092.4005242855
2023-12-23 01:00:00|CCY|1703293200|2092.3999506999|2092.3999506999|2090.9624198847|2090.9624198847
2023-12-23 01:15:00|CCY|1703294100|2090.9531317216|2090.9531317216|2089.8316316435|2089.8316316435
2023-12-23 01:30:00|CCY|1703295000|2089.8298283594|2089.8298283594|2088.1226151527|2088.1226151527
2023-12-23 01:45:00|CCY|1703295900|2088.1189501385|2088.1189501385|2086.5002438755|2086.5002438755
2023-12-23 02:00:00|CCY|1703296800|2086.4561041901|2086.4561041901|2084.4596478653|2084.4596478653
2023-12-23 02:15:00|CCY|1703297700|2084.444599228|2084.444599228|2081.2435566374|2081.2435566374
2023-12-23 02:30:00|CCY|1703298600|2081.242266926|2081.242266926|2079.5281121382|2079.5281121382
2023-12-23 02:45:00|CCY|1703299500|2079.5227847687|2079.5227847687|2077.2754902442|2077.2754902442
2023-12-23 03:00:00|CCY|1703300400|2077.2025959708|2077.2025959708|2075.4573128814|2075.4573128814
2023-12-23 03:15:00|CCY|1703301300|2075.4537309144|2075.4537309144|2074.3724307648|2074.373488994
2023-12-23 03:30:00|CCY|1703302200|2074.3732263007|2074.3732263007|2073.8362701557|2073.8365854508
2023-12-23 03:45:00|CCY|1703303100|2073.8354641512|2073.8354641512|2073.5564068836|2073.5668897851
2023-12-23 04:00:00|CCY|1703304000|2073.5674315501|2073.5726312747|2072.8052926281|2072.8734212718
2023-12-23 04:15:00|CCY|1703304900|2072.8761051772|2072.9935025289|2068.6355327969|2068.6355327969
2023-12-23 04:30:00|CCY|1703305800|2068.6130289406|2068.6130289406|2067.5709116212|2067.5709116212
2023-12-23 04:45:00|CCY|1703306700|2067.570008565|2067.570008565|2066.8127712657|2066.8127712657
2023-12-23 05:00:00|CCY|1703307600|2066.8103499541|2066.8103499541|2066.1143228666|2066.1143228666
2023-12-23 05:15:00|CCY|1703308500|2066.1064350398|2067.8492890185|2065.801111421|2067.8492890185
2023-12-23 05:30:00|CCY|1703309400|2067.8856270426|2069.892097718|2067.8856270426|2069.892097718
2023-12-23 05:45:00|CCY|1703310300|2069.8954237957|2071.3550800257|2069.8954237957|2071.3550800257
2023-12-23 06:00:00|CCY|1703311200|2071.3597607523|2072.4303134845|2071.3597607523|2072.4303134845
2023-12-23 06:15:00|CCY|1703312100|2072.4323302164|2073.4540054903|2072.4323302164|2073.4372371052
2023-12-23 06:30:00|CCY|1703313000|2073.4370652172|2073.7803024996|2073.4370652172|2073.7798088631
2023-12-23 06:45:00|CCY|1703313900|2073.7850663001|2074.0809717944|2073.7850663001|2074.0809717944
2023-12-23 07:00:00|CCY|1703314800|2074.0814538495|2074.5234008234|2074.0814538495|2074.4873065123
2023-12-23 07:15:00|CCY|1703315700|2074.4857537267|2075.3059068921|2074.4764320457|2075.305829436
2023-12-23 07:30:00|CCY|1703316600|2075.3103735414|2075.6169241806|2075.3103735414|2075.4960966187
2023-12-23 07:45:00|CCY|1703317500|2075.4912541691|2075.4915769789|2075.2595476361|2075.2600985628
2023-12-23 08:00:00|CCY|1703318400|2075.2603316861|2075.2603316861|2074.7591806023|2074.7591806023
2023-12-23 08:15:00|CCY|1703319300|2074.7581832815|2074.7581832815|2074.3100252723|2074.310920451
2023-12-23 08:30:00|CCY|1703320200|2074.3059211376|2074.3174126198|2074.2430374175|2074.2569092897
2023-12-23 08:32:00|CCY|1703320320|2074.2550318016|2074.2550318016|2074.2312500692|2074.2348000697
2023-12-26 11:15:00|CCY|1703589300|2029.8316810562|2031.3699656403|2029.8316810562|2031.3699656403
2023-12-26 11:30:00|CCY|1703590200|2031.3717689285|2033.0452829499|2031.3717689285|2033.0452829499
2023-12-26 11:45:00|CCY|1703591100|2033.0457720267|2034.156809774|2033.0457720267|2034.156809774
2023-12-26 12:00:00|CCY|1703592000|2034.1617910629|2035.1809396893|2034.1617910629|2035.1809396893
2023-12-26 12:15:00|CCY|1703592900|2035.1809456334|2035.9697070066|2035.1809456334|2035.9697070066
2023-12-26 12:30:00|CCY|1703593800|2035.9526509365|2036.6601182696|2035.9285732373|2036.6601182696
2023-12-26 12:45:00|CCY|1703594700|2036.6618273638|2037.1367789227|2036.6618273638|2037.0983760546
2023-12-26 13:00:00|CCY|1703595600|2037.0947681213|2038.4081970362|2037.0947681213|2038.4081970362
2023-12-26 13:15:00|CCY|1703596500|2038.4095053411|2039.954030398|2038.4095053411|2039.954030398
2023-12-26 13:30:00|CCY|1703597400|2040.0094697267|2040.7414336448|2040.0094697267|2040.6506285935
2023-12-26 13:45:00|CCY|1703598300|2040.6494652828|2040.6494652828|2040.0486341118|2040.2279074256
2023-12-26 14:00:00|CCY|1703599200|2040.2286016614|2040.2418229259|2039.6814192888|2039.6814192888
2023-12-26 14:15:00|CCY|1703600100|2039.6804410854|2039.6804410854|2038.7157082297|2038.7157082297
2023-12-26 14:30:00|CCY|1703601000|2038.7151787551|2038.7287342164|2038.4403588095|2038.7287342164
2023-12-26 14:45:00|CCY|1703601900|2038.7304104022|2039.0904620973|2038.7304104022|2038.807669036
2023-12-26 15:00:00|CCY|1703602800|2038.8063238476|2038.8063238476|2037.4308806016|2037.4308806016
2023-12-26 15:15:00|CCY|1703603700|2037.4294158225|2037.4294158225|2035.2270150968|2035.2270150968
2023-12-26 15:30:00|CCY|1703604600|2035.2252884628|2035.2252884628|2033.4780520663|2033.4780520663
2023-12-26 15:45:00|CCY|1703605500|2033.4761939464|2033.9149532207|2033.4484995789|2033.6862059913
2023-12-26 16:00:00|CCY|1703606400|2033.677180718|2033.677180718|2029.3761020839|2029.3761020839
2023-12-26 16:15:00|CCY|1703607300|2029.3663474093|2029.3663474093|2026.1917715989|2026.1917715989
2023-12-26 16:30:00|CCY|1703608200|2026.1886508806|2026.1886508806|2023.2075359591|2023.2075359591
2023-12-26 16:45:00|CCY|1703609100|2023.2001417443|2023.2001417443|2020.3514578687|2020.3514578687
2023-12-26 17:00:00|CCY|1703610000|2020.3299229842|2020.3299229842|2018.4745296924|2018.4746079697
2023-12-26 17:15:00|CCY|1703610900|2018.4713401263|2018.4713401263|2017.8720947017|2017.9523659633
2023-12-26 17:30:00|CCY|1703611800|2017.9550395957|2018.4484640208|2017.9019579285|2018.4185130711
2023-12-26 17:45:00|CCY|1703612700|2018.4174759685|2018.4244642559|2005.1509494097|2005.1509494097
2023-12-26 18:00:00|CCY|1703613600|2005.136083797|2005.136083797|2001.9893489372|2001.9893489372
2023-12-26 18:15:00|CCY|1703614500|2001.9868839134|2001.9868839134|2001.2186944134|2001.2186944134
2023-12-26 18:30:00|CCY|1703615400|2001.2123022258|2001.2123022258|1999.607921253|1999.607921253
2023-12-26 18:45:00|CCY|1703616300|1999.5922649563|2000.7586121551|1997.9108858237|2000.7568801147
2023-12-26 19:00:00|CCY|1703617200|2000.7786488636|2003.5233768661|2000.7786488636|2003.5233768661
2023-12-26 19:15:00|CCY|1703618100|2003.5302398742|2004.923560699|2003.5302398742|2004.923560699
2023-12-26 19:30:00|CCY|1703619000|2004.929362128|2008.0064119203|2004.929362128|2008.0064119203
2023-12-26 19:45:00|CCY|1703619900|2008.0261668603|2011.4918104745|2008.0261668603|2011.4918104745
2023-12-26 20:00:00|CCY|1703620800|2011.5157151446|2012.1524909627|2011.5157151446|2012.1376660252
2023-12-26 20:15:00|CCY|1703621700|2012.1403031671|2012.3495669227|2011.4138429216|2011.4138429216
2023-12-26 20:30:00|CCY|1703622600|2011.4106014382|2011.4106014382|2010.3613937729|2010.3613937729
2023-12-26 20:45:00|CCY|1703623500|2010.3563778148|2010.3563778148|2010.0746770708|2010.1532768952
2023-12-26 21:00:00|CCY|1703624400|2010.1461783621|2010.7986875295|2010.0474246487|2010.788858126
2023-12-26 21:15:00|CCY|1703625300|2010.7880899469|2012.0572828061|2010.7880899469|2012.0572828061
2023-12-26 21:30:00|CCY|1703626200|2012.0677487184|2013.6838466575|2012.0677487184|2013.6838466575
2023-12-26 21:45:00|CCY|1703627100|2013.7210108464|2015.255826162|2013.7210108464|2015.255826162
2023-12-26 22:00:00|CCY|1703628000|2015.2624570905|2016.6020724751|2015.2624570905|2016.6020724751
2023-12-26 22:15:00|CCY|1703628900|2016.6375525721|2018.8220077537|2016.6375525721|2018.8220077537
2023-12-26 22:30:00|CCY|1703629800|2018.8461415873|2021.866433449|2018.8461415873|2021.866433449
2023-12-26 22:45:00|CCY|1703630700|2021.8767025471|2023.7837579953|2021.8767025471|2023.7837579953
2023-12-26 23:00:00|CCY|1703631600|2023.7857445351|2025.4267783863|2023.7857445351|2025.4267783863
2023-12-26 23:15:00|CCY|1703632500|2025.4437012234|2026.9578307045|2025.4437012234|2026.9578307045
2023-12-26 23:30:00|CCY|1703633400|2026.9660899704|2027.2901893574|2026.7412218003|2026.7412218003
2023-12-26 23:45:00|CCY|1703634300|2026.740346098|2026.7850839635|2026.6029717618|2026.6291987385
2023-12-27 00:00:00|CCY|1703635200|2026.6299602572|2027.1843832959|2026.6299602572|2027.1843832959
2023-12-27 00:15:00|CCY|1703636100|2027.1890818925|2027.3471282199|2027.1890818925|2027.2340388831
2023-12-27 00:30:00|CCY|1703637000|2027.2218757092|2027.2218757092|2026.860092145|2027.1189854279
2023-12-27 00:45:00|CCY|1703637900|2027.1211293896|2027.1775221756|2026.6961036493|2026.6961036493
2023-12-27 01:00:00|CCY|1703638800|2026.6962799816|2026.6962799816|2025.4424330733|2025.4424330733
2023-12-27 01:15:00|CCY|1703639700|2025.4339688749|2025.4339688749|2024.2773687827|2024.2773687827
2023-12-27 01:30:00|CCY|1703640600|2024.2679370664|2024.2679370664|2023.3808874005|2023.3808874005
2023-12-27 01:45:00|CCY|1703641500|2023.3800463935|2023.3800463935|2023.1064716182|2023.2554150912
2023-12-27 02:00:00|CCY|1703642400|2023.2567774317|2023.8794436694|2023.2567774317|2023.8794436694
2023-12-27 02:15:00|CCY|1703643300|2023.8851936345|2024.329449516|2023.8851936345|2024.329449516
2023-12-27 02:30:00|CCY|1703644200|2024.32718929|2024.7946571263|2024.32718929|2024.448696114
2023-12-27 02:45:00|CCY|1703645100|2024.4478610333|2024.4478610333|2022.9593182363|2022.9593182363
2023-12-27 03:00:00|CCY|1703646000|2022.9333684234|2022.9333684234|2019.8429186486|2019.8429186486
2023-12-27 03:15:00|CCY|1703646900|2019.8418461923|2019.8418461923|2018.5017667998|2018.5017667998
2023-12-27 03:30:00|CCY|1703647800|2018.4944930153|2018.4944930153|2017.2476978457|2017.2476978457
2023-12-27 03:45:00|CCY|1703648700|2017.2443411658|2017.2443411658|2015.446557233|2015.4467045456
2023-12-27 04:00:00|CCY|1703649600|2015.4430659471|2015.4430659471|2015.1621307475|2015.4106235505
2023-12-27 04:15:00|CCY|1703650500|2015.4132974012|2015.42812964|2014.7478392232|2014.7478392232
2023-12-27 04:30:00|CCY|1703651400|2014.7489320528|2015.3068151705|2014.7211637443|2015.3068151705
2023-12-27 04:45:00|CCY|1703652300|2015.3105695313|2017.0694872812|2015.3105695313|2017.0694872812
2023-12-27 05:00:00|CCY|1703653200|2017.0702684975|2017.6460409982|2017.0702684975|2017.6460409982
2023-12-27 05:15:00|CCY|1703654100|2017.6466612985|2019.2341914554|2017.6466612985|2019.2341914554
2023-12-27 05:30:00|CCY|1703655000|2019.2378837282|2019.9119377697|2019.2378837282|2019.9119377697
2023-12-27 05:45:00|CCY|1703655900|2019.9120822053|2020.1526818092|2019.9120822053|2020.1526818092
2023-12-27 06:00:00|CCY|1703656800|2020.1531874207|2021.6394100437|2020.1531874207|2021.6394100437
2023-12-27 06:15:00|CCY|1703657700|2021.6474678695|2022.9802827228|2021.6474678695|2022.9509263882
2023-12-27 06:30:00|CCY|1703658600|2022.9584785543|2023.941038286|2022.9584785543|2023.941038286
2023-12-27 06:45:00|CCY|1703659500|2023.9424911004|2025.9434222055|2023.9424911004|2025.9434222055
2023-12-27 07:00:00|CCY|1703660400|2025.9497617165|2026.7444323129|2025.9497617165|2026.740622036
2023-12-27 07:15:00|CCY|1703661300|2026.7394977158|2026.7394977158|2026.6545435268|2026.6882127368
2023-12-27 07:30:00|CCY|1703662200|2026.6932570412|2026.693320069|2026.3508704078|2026.3512156889
2023-12-27 07:45:00|CCY|1703663100|2026.3518629374|2026.3518629374|2025.7172711757|2025.7185640188
2023-12-27 08:00:00|CCY|1703664000|2025.713608926|2025.8174598462|2025.4903053348|2025.7874585655
2023-12-27 08:15:00|CCY|1703664900|2025.7884433373|2025.9772547233|2025.7683719552|2025.8681478565
2023-12-27 08:30:00|CCY|1703665800|2025.8713501327|2026.7289210774|2025.8713501327|2026.7289210774
2023-12-27 08:45:00|CCY|1703666700|2026.7464156577|2030.3767734053|2026.7464156577|2030.3767734053
2023-12-27 09:00:00|CCY|1703667600|2030.3807599684|2032.7870082762|2030.3807599684|2032.7870082762
2023-12-27 09:15:00|CCY|1703668500|2032.7913098774|2035.5793690318|2032.7913098774|2035.5793690318
2023-12-27 09:30:00|CCY|1703669400|2035.5912007465|2037.170321398|2035.5912007465|2037.170321398
2023-12-27 09:45:00|CCY|1703670300|2037.1957671689|2038.2808229476|2037.1957671689|2038.2686178765
2023-12-27 10:00:00|CCY|1703671200|2038.26879111|2038.7878764723|2038.2390847953|2038.7866581117
2023-12-27 10:15:00|CCY|1703672100|2038.7867268963|2039.7085945692|2038.7867268963|2039.7085945692
2023-12-27 10:30:00|CCY|1703673000|2039.71109982|2043.4221206331|2039.71109982|2043.4221206331
2023-12-27 10:45:00|CCY|1703673900|2043.440569931|2049.697133357|2043.440569931|2049.697133357
2023-12-27 11:00:00|CCY|1703674800|2049.698846341|2053.4825867073|2049.698846341|2053.4825867073
2023-12-27 11:15:00|CCY|1703675700|2053.4863818066|2056.3802634111|2053.4863818066|2056.3802634111
2023-12-27 11:30:00|CCY|1703676600|2056.3903288972|2058.8663287208|2056.3903288972|2058.8663287208
2023-12-27 11:45:00|CCY|1703677500|2058.8713290893|2059.1700531094|2058.8570684104|2058.8570684104
2023-12-27 12:00:00|CCY|1703678400|2058.8536792037|2058.8536792037|2057.0493423563|2057.0493423563
2023-12-27 12:15:00|CCY|1703679300|2057.0269724388|2057.0269724388|2055.2335175432|2055.2335175432
2023-12-27 12:30:00|CCY|1703680200|2055.2325567827|2055.2325567827|2053.6064309884|2053.6064309884
2023-12-27 12:45:00|CCY|1703681100|2053.5946763268|2053.5946763268|2052.4129492051|2052.4129492051
2023-12-27 13:00:00|CCY|1703682000|2052.4070178465|2052.4070178465|2050.9217375226|2050.9217375226
2023-12-27 13:15:00|CCY|1703682900|2050.9125395703|2050.9125395703|2049.275677754|2049.2757267702
2023-12-27 13:30:00|CCY|1703683800|2049.2756651801|2049.2756651801|2048.2863603489|2048.2937992681
2023-12-27 13:45:00|CCY|1703684700|2048.1897643136|2048.1924419072|2047.8880799849|2047.9907681401
2023-12-27 14:00:00|CCY|1703685600|2047.9944812075|2048.6199369965|2047.9944812075|2048.6195340093
2023-12-27 14:15:00|CCY|1703686500|2048.6178583747|2049.8480679056|2048.6178583747|2049.8480679056
2023-12-27 14:30:00|CCY|1703687400|2049.8489132733|2051.4568107696|2049.8489132733|2051.27418726
2023-12-27 14:45:00|CCY|1703688300|2051.2724692439|2053.0810074674|2051.2281527748|2053.0810074674
2023-12-27 15:00:00|CCY|1703689200|2053.0888914294|2054.8519681212|2053.0888914294|2054.8513584016
2023-12-27 15:15:00|CCY|1703690100|2054.8514531936|2054.9036972913|2053.7525379315|2053.7525379315
2023-12-27 15:30:00|CCY|1703691000|2053.7525489335|2053.7525489335|2051.9766635761|2052.0941427377
2023-12-27 15:45:00|CCY|1703691900|2052.0947261223|2052.0970755053|2051.271297963|2051.2890618201
2023-12-27 16:00:00|CCY|1703692800|2051.2856783516|2051.3119567419|2050.9122933223|2051.0295535095
2023-12-27 16:15:00|CCY|1703693700|2051.032849629|2052.0035946421|2051.032849629|2052.0035946421
2023-12-27 16:30:00|CCY|1703694600|2052.01041447|2054.8666240116|2052.01041447|2054.8666240116
2023-12-27 16:45:00|CCY|1703695500|2054.8712418502|2056.9107963991|2054.8712418502|2056.9107963991
2023-12-27 17:00:00|CCY|1703696400|2056.9130323249|2057.7984391618|2056.9130323249|2057.7984391618
2023-12-27 17:15:00|CCY|1703697300|2057.8025445156|2058.9826190162|2057.8025445156|2058.9728476887
2023-12-27 17:30:00|CCY|1703698200|2058.9838229781|2058.9989411458|2057.5407683226|2057.5407683226
2023-12-27 17:45:00|CCY|1703699100|2057.538972767|2057.538972767|2055.920375904|2055.920375904
2023-12-27 18:00:00|CCY|1703700000|2055.9171262903|2055.9171262903|2055.0815816865|2055.0815816865
2023-12-27 18:15:00|CCY|1703700900|2055.0838651877|2055.0838651877|2054.7101912316|2054.8349168151
2023-12-27 18:30:00|CCY|1703701800|2054.8354511194|2056.0052031185|2054.8354511194|2056.0052031185
2023-12-27 18:45:00|CCY|1703702700|2056.0063450099|2056.6971887801|2056.0063450099|2056.6971887801
2023-12-27 19:00:00|CCY|1703703600|2056.6996162321|2057.8917434775|2056.6996162321|2057.8917434775
2023-12-27 19:15:00|CCY|1703704500|2057.8965346099|2058.5494694932|2057.8965346099|2058.5494694932
2023-12-27 19:30:00|CCY|1703705400|2058.552935898|2059.7591086694|2058.5433523266|2059.7591086694
2023-12-27 19:45:00|CCY|1703706300|2059.7711800129|2060.6953496673|2059.7711800129|2060.6953496673
2023-12-27 20:00:00|CCY|1703707200|2060.6965241764|2060.9310947598|2060.6950357755|2060.7575187366
2023-12-27 20:15:00|CCY|1703708100|2060.7572534072|2061.5900727438|2060.65149883|2061.5900727438
2023-12-27 20:30:00|CCY|1703709000|2061.6013967747|2063.7144557605|2061.6013967747|2063.7144557605
2023-12-27 20:45:00|CCY|1703709900|2063.7273000244|2067.347393027|2063.7273000244|2067.347393027
2023-12-27 21:00:00|CCY|1703710800|2067.349862535|2072.7050399298|2067.349862535|2072.7050399298
2023-12-27 21:15:00|CCY|1703711700|2072.758524239|2073.9246429695|2072.758524239|2073.9138539842
2023-12-27 21:30:00|CCY|1703712600|2073.9300521751|2075.0232396246|2073.9300521751|2075.0232396246
2023-12-27 21:45:00|CCY|1703713500|2075.0292627995|2075.2289905822|2074.9850406249|2074.9850406249
2023-12-27 22:00:00|CCY|1703714400|2074.9840026548|2074.9840026548|2072.5590185202|2072.5590185202
2023-12-27 22:15:00|CCY|1703715300|2072.4978947659|2072.8862742455|2072.006833378|2072.8862742455
2023-12-27 22:30:00|CCY|1703716200|2072.9422944946|2075.0354972344|2072.9422944946|2075.0354972344
2023-12-27 22:45:00|CCY|1703717100|2075.0371160173|2075.8540808004|2075.0371160173|2075.7284130312
2023-12-27 23:00:00|CCY|1703718000|2075.7244465258|2076.3580012424|2075.6740093902|2076.1827552997
2023-12-27 23:15:00|CCY|1703718900|2076.1853777358|2076.3379693121|2075.7606951164|2075.7606951164
2023-12-27 23:30:00|CCY|1703719800|2075.7223576298|2075.894326696|2074.3586530361|2074.3586530361
2023-12-27 23:45:00|CCY|1703720700|2074.3573173644|2074.3573173644|2073.9228500004|2074.1344436042
2023-12-28 00:00:00|CCY|1703721600|2074.1354137365|2074.3956546029|2074.0756972521|2074.3956546029
2023-12-28 00:15:00|CCY|1703722500|2074.4110371675|2075.0552392341|2074.4110371675|2075.0537375327
2023-12-28 00:30:00|CCY|1703723400|2075.0408231046|2076.4036843812|2074.7561571321|2076.4036843812
2023-12-28 00:45:00|CCY|1703724300|2076.4064724819|2081.3539517391|2076.4064724819|2081.3539517391
2023-12-28 01:00:00|CCY|1703725200|2081.3794430557|2083.3530291248|2081.3794430557|2083.3483256697
2023-12-28 01:15:00|CCY|1703726100|2083.3736014723|2085.024757498|2083.3736014723|2085.024757498
2023-12-28 01:30:00|CCY|1703727000|2085.0343443335|2086.1072468465|2085.0343443335|2085.966481471
2023-12-28 01:45:00|CCY|1703727900|2085.967030762|2085.967030762|2084.9936619345|2084.9936619345
2023-12-28 02:00:00|CCY|1703728800|2084.9790108808|2085.0009313642|2083.8104786258|2083.8104786258
2023-12-28 02:15:00|CCY|1703729700|2083.8106040511|2083.8106040511|2081.49142237|2081.49142237
2023-12-28 02:30:00|CCY|1703730600|2081.4665047935|2081.4665047935|2079.5148576364|2079.5148576364
2023-12-28 02:45:00|CCY|1703731500|2079.513517337|2079.5136844995|2076.5087300723|2076.5087300723
2023-12-28 03:00:00|CCY|1703732400|2076.4153960724|2076.4153960724|2075.065186414|2075.065186414
2023-12-28 03:15:00|CCY|1703733300|2075.0632541185|2075.0632541185|2074.721025719|2074.8813025272
2023-12-28 03:30:00|CCY|1703734200|2074.8807701|2074.8815905584|2074.7093826134|2074.7940145517
2023-12-28 03:45:00|CCY|1703735100|2074.793837545|2074.7943113071|2074.4564787058|2074.4714410288
2023-12-28 04:00:00|CCY|1703736000|2074.471068177|2074.471068177|2074.1372519624|2074.2112154664
2023-12-28 04:15:00|CCY|1703736900|2074.22396408|2075.8588254165|2074.22396408|2075.8588254165
2023-12-28 04:30:00|CCY|1703737800|2075.8667757207|2077.9397854947|2075.8667757207|2077.9397854947
2023-12-28 04:45:00|CCY|1703738700|2077.9451325499|2079.7879553258|2077.9451325499|2079.5530635789
2023-12-28 05:00:00|CCY|1703739600|2079.5517412624|2079.5517412624|2079.1225638803|2079.1225638803
2023-12-28 05:15:00|CCY|1703740500|2079.1109003894|2079.1109003894|2076.1852244163|2076.1852244163
2023-12-28 05:30:00|CCY|1703741400|2076.1622132178|2076.1622132178|2073.3700171166|2073.3700171166
2023-12-28 05:45:00|CCY|1703742300|2073.3468138793|2073.3468138793|2070.2597148066|2070.2597148066
2023-12-28 06:00:00|CCY|1703743200|2070.2524846175|2070.2524846175|2068.5027766153|2068.5027766153
2023-12-28 06:15:00|CCY|1703744100|2068.4659022957|2068.4659022957|2066.9017927288|2066.9528927293
2023-12-28 06:30:00|CCY|1703745000|2066.9591746571|2066.9668589587|2065.708877955|2065.7160370311
2023-12-28 06:45:00|CCY|1703745900|2065.7158951787|2065.7158951787|2063.5841700641|2063.5841700641
2023-12-28 07:00:00|CCY|1703746800|2063.5826915688|2063.5826915688|2061.1313432778|2061.1313432778
2023-12-28 07:15:00|CCY|1703747700|2061.081390252|2061.081390252|2058.6743512334|2058.6743512334
2023-12-28 07:30:00|CCY|1703748600|2058.67096448|2058.67096448|2056.1736277744|2056.1736277744
2023-12-28 07:45:00|CCY|1703749500|2056.1639499763|2056.1639499763|2054.3447360071|2054.3447360071
2023-12-28 08:00:00|CCY|1703750400|2054.339698305|2054.339698305|2054.1201988509|2054.2708660991
2023-12-28 08:15:00|CCY|1703751300|2054.2664391366|2054.2830473893|2053.883205196|2054.0107146049
2023-12-28 08:30:00|CCY|1703752200|2054.0124671613|2055.2457942724|2054.0124671613|2055.2457942724
2023-12-28 08:45:00|CCY|1703753100|2055.2552388309|2056.930477885|2055.2552388309|2056.930477885
2023-12-28 09:00:00|CCY|1703754000|2056.9331590456|2057.3022362602|2056.8825706716|2056.8825706716
2023-12-28 09:15:00|CCY|1703754900|2056.8757057503|2056.8757057503|2055.6928451904|2055.6928451904
2023-12-28 09:30:00|CCY|1703755800|2055.6853534683|2055.6853534683|2055.1440100405|2055.1440100405
2023-12-28 09:45:00|CCY|1703756700|2055.1414025491|2055.421609936|2055.097152775|2055.3871983149
2023-12-28 10:00:00|CCY|1703757600|2055.4130710795|2056.0025938301|2055.4130710795|2056.0025938301
2023-12-28 10:15:00|CCY|1703758500|2056.0085992145|2057.9779369393|2056.0085992145|2057.9779369393
2023-12-28 10:30:00|CCY|1703759400|2057.9815788181|2060.5199614028|2057.9815788181|2060.5199614028
2023-12-28 10:45:00|CCY|1703760300|2060.5242371045|2062.3039021401|2060.5242371045|2062.3039021401
2023-12-28 11:00:00|CCY|1703761200|2062.3263369302|2063.4920141301|2062.3263369302|2063.4920141301
2023-12-28 11:15:00|CCY|1703762100|2063.5005656993|2064.0200719209|2063.5005656993|2063.9554928851
2023-12-28 11:30:00|CCY|1703763000|2063.9532245554|2063.9532245554|2063.4361844385|2063.4361844385
2023-12-28 11:45:00|CCY|1703763900|2063.4340022902|2063.4340022902|2062.6979996601|2062.6979996601
2023-12-28 12:00:00|CCY|1703764800|2062.6963274416|2062.6963274416|2061.5968105696|2061.5968105696
2023-12-28 12:15:00|CCY|1703765700|2061.5958124628|2061.5958124628|2061.0877965953|2061.2154348779
2023-12-28 12:30:00|CCY|1703766600|2061.2161863841|2061.4082179704|2060.2949962832|2060.2949962832
2023-12-28 12:45:00|CCY|1703767500|2060.2879992381|2060.2879992381|2057.1017026505|2057.1017026505
2023-12-28 13:00:00|CCY|1703768400|2057.0921764208|2057.0921764208|2054.5183382114|2054.5183382114
2023-12-28 13:15:00|CCY|1703769300|2054.5069329964|2054.5069329964|2049.8397154245|2049.8397154245
2023-12-28 13:30:00|CCY|1703770200|2049.836449783|2049.836449783|2047.9590621916|2047.9590621916
2023-12-28 13:45:00|CCY|1703771100|2047.9533016786|2047.9533016786|2046.8366689082|2046.8366689082
2023-12-28 14:00:00|CCY|1703772000|2046.8321207039|2046.8888078605|2046.6594020559|2046.8171934747
2023-12-28 14:15:00|CCY|1703772900|2046.8195192942|2047.742609162|2046.2142357589|2046.2214535696
2023-12-28 14:30:00|CCY|1703773800|2046.2281503139|2046.2318298797|2042.4748243007|2042.4748243007
2023-12-28 14:45:00|CCY|1703774700|2042.4731547373|2042.4731547373|2041.5692532165|2041.5692532165
2023-12-28 15:00:00|CCY|1703775600|2041.5519586993|2041.5519586993|2038.6664969161|2038.6664969161
2023-12-28 15:15:00|CCY|1703776500|2038.6634160618|2038.6634160618|2037.6899877453|2037.6899877453
2023-12-28 15:30:00|CCY|1703777400|2037.6882409777|2037.6882409777|2036.0266614755|2036.0266614755
2023-12-28 15:45:00|CCY|1703778300|2036.0174519585|2036.0174519585|2033.6506068951|2033.6506068951
2023-12-28 16:00:00|CCY|1703779200|2033.6399728927|2033.6399728927|2032.489069081|2032.489069081
2023-12-28 16:15:00|CCY|1703780100|2032.4870553038|2032.4870553038|2029.6075629199|2029.6075629199
2023-12-28 16:30:00|CCY|1703781000|2029.6011446562|2029.6011446562|2027.5984897535|2027.5984897535
2023-12-28 16:45:00|CCY|1703781900|2027.5943967244|2027.5943967244|2027.2450175216|2027.3242720716
2023-12-28 17:00:00|CCY|1703782800|2027.319547591|2027.7763234979|2027.319547591|2027.6944978517
2023-12-28 17:15:00|CCY|1703783700|2027.6908880674|2028.9838156868|2027.6908880674|2028.9838156868
2023-12-28 17:30:00|CCY|1703784600|2028.9854767803|2032.1605257495|2028.9854767803|2032.1605257495
2023-12-28 17:45:00|CCY|1703785500|2032.1666991763|2033.6601069862|2032.1666991763|2033.6601069862
2023-12-28 18:00:00|CCY|1703786400|2033.666593336|2033.9490221227|2033.6537698754|2033.9490221227
2023-12-28 18:15:00|CCY|1703787300|2033.9650997299|2034.3888083613|2033.9650997299|2034.3059675651
2023-12-28 18:30:00|CCY|1703788200|2034.3060687261|2034.3182238513|2032.9590158131|2032.9601481805
2023-12-28 18:45:00|CCY|1703789100|2032.9578227597|2033.075738509|2032.0025559031|2032.0025559031
2023-12-28 19:00:00|CCY|1703790000|2032.0008234075|2032.0008234075|2031.2324778933|2031.2324778933
2023-12-28 19:15:00|CCY|1703790900|2031.2319085923|2031.6224443369|2031.0835647237|2031.6224443369
2023-12-28 19:30:00|CCY|1703791800|2031.6247856623|2033.5267284299|2031.6247856623|2033.5267284299
2023-12-28 19:45:00|CCY|1703792700|2033.532433829|2034.2206990517|2033.3283813787|2034.2206990517
2023-12-28 20:00:00|CCY|1703793600|2034.2270039146|2036.0928463433|2034.2270039146|2036.0928463433
2023-12-28 20:15:00|CCY|1703794500|2036.0980343443|2036.365825342|2035.4462228446|2035.4462228446
2023-12-28 20:30:00|CCY|1703795400|2035.4422372403|2035.4422372403|2033.2059026925|2033.2059026925
2023-12-28 20:45:00|CCY|1703796300|2033.1943464668|2033.1943464668|2031.7091238635|2031.7091238635
2023-12-28 21:00:00|CCY|1703797200|2031.7068155106|2031.7068155106|2030.6267226032|2030.6273999514
2023-12-28 21:15:00|CCY|1703798100|2030.6250330934|2031.385321925|2030.4166508482|2031.385321925
2023-12-28 21:30:00|CCY|1703799000|2031.3958684788|2032.4999200431|2031.3958684788|2032.4999200431
2023-12-28 21:45:00|CCY|1703799900|2032.5062950489|2033.5530932084|2032.5062950489|2033.2971572661
2023-12-28 22:00:00|CCY|1703800800|2033.2904384962|2033.2904384962|2031.6834382468|2031.6834382468
2023-12-28 22:15:00|CCY|1703801700|2031.6811048353|2031.7113586091|2030.778457746|2030.8030943976
2023-12-28 22:30:00|CCY|1703802600|2030.7982990437|2030.7982990437|2030.2214545656|2030.2214545656
2023-12-28 22:45:00|CCY|1703803500|2030.2222067684|2030.834945594|2030.0893194892|2030.834945594
2023-12-28 23:00:00|CCY|1703804400|2030.8408462844|2034.6487502047|2030.8408462844|2034.6487502047
2023-12-28 23:15:00|CCY|1703805300|2034.6589830808|2035.9775990747|2034.6589830808|2035.9342153183
2023-12-28 23:30:00|CCY|1703806200|2035.93124858|2037.3494868115|2035.9124384898|2037.3494868115
2023-12-28 23:45:00|CCY|1703807100|2037.3558047252|2039.4732392258|2037.3558047252|2039.4732392258
2023-12-29 00:00:00|CCY|1703808000|2039.4768016691|2039.7395349262|2039.4768016691|2039.4810890619
2023-12-29 00:15:00|CCY|1703808900|2039.4833874673|2040.2025379519|2039.4145380723|2040.2025379519
2023-12-29 00:30:00|CCY|1703809800|2040.2144933004|2040.6690202618|2040.0702969794|2040.0702969794
2023-12-29 00:45:00|CCY|1703810700|2040.0684529353|2040.0684529353|2037.8069228047|2037.8069228047
2023-12-29 01:00:00|CCY|1703811600|2037.8033846858|2037.8033846858|2035.7366735293|2035.7366735293
2023-12-29 01:15:00|CCY|1703812500|2035.7326327788|2035.7326327788|2029.6838668498|2029.6838668498
2023-12-29 01:30:00|CCY|1703813400|2029.6731605759|2029.6731605759|2027.3537106722|2027.3537106722
2023-12-29 01:45:00|CCY|1703814300|2027.3444114853|2027.3444114853|2023.7328600687|2023.7328600687
2023-12-29 02:00:00|CCY|1703815200|2023.7142040472|2023.7142040472|2021.703911425|2021.703911425
2023-12-29 02:15:00|CCY|1703816100|2021.7001851048|2022.2124324094|2021.373475515|2021.373475515
2023-12-29 02:30:00|CCY|1703817000|2021.370845562|2021.370845562|2020.5697111283|2020.7130209818
2023-12-29 02:45:00|CCY|1703817900|2020.7041130084|2022.9056551222|2020.6808637961|2022.9056551222
2023-12-29 03:00:00|CCY|1703818800|2022.9086435271|2026.6668115616|2022.9086435271|2026.6668115616
2023-12-29 03:15:00|CCY|1703819700|2026.6745749078|2028.7286873467|2026.6745749078|2028.7286873467
2023-12-29 03:30:00|CCY|1703820600|2028.7346110598|2031.1815689077|2028.7346110598|2031.1815689077
2023-12-29 03:45:00|CCY|1703821500|2031.1828630248|2035.1816660304|2031.1828630248|2035.1816660304
2023-12-29 04:00:00|CCY|1703822400|2035.1818482026|2037.3589265556|2035.1818482026|2037.3589265556
2023-12-29 04:15:00|CCY|1703823300|2037.3683195284|2038.7879776392|2037.3683195284|2038.7879776392
2023-12-29 04:30:00|CCY|1703824200|2038.7906976323|2040.1816983755|2038.7906976323|2040.1816983755
2023-12-29 04:45:00|CCY|1703825100|2040.1823406295|2040.6620958406|2039.8055282856|2039.8055282856
2023-12-29 05:00:00|CCY|1703826000|2039.8036216878|2039.8036216878|2038.7917165948|2038.7917165948
2023-12-29 05:15:00|CCY|1703826900|2038.7885615113|2038.7885615113|2037.6833421666|2037.6833421666
2023-12-29 05:30:00|CCY|1703827800|2037.680197695|2037.680197695|2036.9787014756|2036.9787386245
2023-12-29 05:45:00|CCY|1703828700|2036.9775258178|2036.9775258178|2036.2048939752|2036.2048939752
2023-12-29 06:00:00|CCY|1703829600|2036.2027796413|2036.2252885385|2036.0620397402|2036.2245711316
2023-12-29 06:15:00|CCY|1703830500|2036.2213780653|2036.6468488122|2036.2188668267|2036.6468488122
2023-12-29 06:30:00|CCY|1703831400|2036.6476875361|2037.3563014869|2036.6476875361|2037.3563014869
2023-12-29 06:45:00|CCY|1703832300|2037.3574903853|2038.5459428281|2037.3574903853|2038.5459428281
2023-12-29 07:00:00|CCY|1703833200|2038.5462920899|2038.5532221333|2037.1722048173|2037.1722048173
2023-12-29 07:15:00|CCY|1703834100|2037.1664541639|2037.1664541639|2035.677916917|2035.677916917
2023-12-29 07:30:00|CCY|1703835000|2035.6732205244|2035.6732205244|2033.5919501994|2033.5919501994
2023-12-29 07:45:00|CCY|1703835900|2033.5884351506|2033.5884351506|2026.9484623243|2026.9484623243
2023-12-29 08:00:00|CCY|1703836800|2026.9411139694|2026.9411139694|2025.8821529568|2025.8821529568
2023-12-29 08:15:00|CCY|1703837700|2025.8748207757|2025.8748207757|2025.1965716791|2025.1965716791
2023-12-29 08:30:00|CCY|1703838600|2025.1943585731|2025.2888627195|2024.9257535937|2024.9257535937
2023-12-29 08:45:00|CCY|1703839500|2024.923263752|2026.2744360347|2024.8173291281|2026.2744360347
2023-12-29 09:00:00|CCY|1703840400|2026.2834577923|2027.5277725416|2026.0027710261|2027.5277725416
2023-12-29 09:15:00|CCY|1703841300|2027.5435506159|2028.7954000705|2027.5435506159|2028.7954000705
2023-12-29 09:30:00|CCY|1703842200|2028.7958409276|2030.5761781909|2028.7242746799|2030.5761781909
2023-12-29 09:45:00|CCY|1703843100|2030.5829329344|2033.6033691272|2030.5829329344|2033.6033691272
2023-12-29 10:00:00|CCY|1703844000|2033.6051187313|2035.2419841825|2033.6051187313|2035.2419841825
2023-12-29 10:15:00|CCY|1703844900|2035.2454943645|2038.3355163879|2035.2454943645|2038.3355163879
2023-12-29 10:30:00|CCY|1703845800|2038.3391265649|2039.9095826597|2038.3391265649|2039.9095826597
2023-12-29 10:45:00|CCY|1703846700|2039.9147964383|2041.69019386|2039.9147964383|2041.69019386
2023-12-29 11:00:00|CCY|1703847600|2041.6948474816|2042.570270758|2041.6948474816|2042.5615594463
2023-12-29 11:15:00|CCY|1703848500|2042.5626098094|2043.2683284631|2042.5536002537|2043.2683284631
2023-12-29 11:30:00|CCY|1703849400|2043.2709970194|2044.9536522593|2043.2709970194|2044.9536522593
2023-12-29 11:45:00|CCY|1703850300|2044.9541129254|2045.840452232|2044.9541129254|2045.840452232
2023-12-29 12:00:00|CCY|1703851200|2045.8414955129|2047.0941578227|2045.8414955129|2047.0941578227
2023-12-29 12:15:00|CCY|1703852100|2047.1056039736|2048.5551650439|2047.1056039736|2048.5519827163
2023-12-29 12:30:00|CCY|1703853000|2048.5525668638|2048.7810450928|2048.4402326896|2048.4718150343
2023-12-29 12:45:00|CCY|1703853900|2048.4713079048|2048.4713079048|2047.8671204169|2047.8678018931
2023-12-29 13:00:00|CCY|1703854800|2047.8703667799|2047.8703667799|2047.1381433978|2047.1381433978
2023-12-29 13:15:00|CCY|1703855700|2047.134941074|2047.134941074|2046.4305263458|2046.4306185963
2023-12-29 13:30:00|CCY|1703856600|2046.4329219455|2046.4329219455|2045.5145485206|2045.5145485206
2023-12-29 13:45:00|CCY|1703857500|2045.5124847953|2045.5124847953|2044.8724694387|2045.1464914061
2023-12-29 14:00:00|CCY|1703858400|2045.1477055312|2045.7824622603|2045.1477055312|2045.7824622603
2023-12-29 14:15:00|CCY|1703859300|2045.7839685848|2045.9234544611|2045.7463865805|2045.9226370722
2023-12-29 14:30:00|CCY|1703860200|2045.9210728231|2046.8077784538|2045.9199416381|2046.8077784538
2023-12-29 14:45:00|CCY|1703861100|2046.8143087373|2051.195072718|2046.8143087373|2051.195072718
2023-12-29 15:00:00|CCY|1703862000|2051.2011286155|2052.8477740083|2051.2011286155|2052.8477740083
2023-12-29 15:15:00|CCY|1703862900|2052.8590379868|2053.7352127141|2052.8590379868|2053.4638347118
2023-12-29 15:30:00|CCY|1703863800|2053.4596800218|2053.4596800218|2050.4351771349|2050.4351771349
2023-12-29 15:45:00|CCY|1703864700|2050.4295485601|2050.4295485601|2046.1894225807|2046.1894225807
2023-12-29 16:00:00|CCY|1703865600|2046.1680054633|2046.1680054633|2038.2881802147|2038.2881802147
2023-12-29 16:15:00|CCY|1703866500|2038.2593308253|2038.2593308253|2031.9763943654|2031.9763943654
2023-12-29 16:30:00|CCY|1703867400|2031.9364525362|2031.9364525362|2023.6775505496|2023.6775505496
2023-12-29 16:45:00|CCY|1703868300|2023.6623037558|2023.6623037558|2018.3356881423|2018.3356881423
2023-12-29 17:00:00|CCY|1703869200|2018.32015115|2018.32015115|2015.0971179855|2015.0971179855
2023-12-29 17:15:00|CCY|1703870100|2015.0810528535|2015.0810528535|2009.9640451071|2009.9640451071
2023-12-29 17:30:00|CCY|1703871000|2009.947546897|2009.947546897|2006.894204497|2006.894204497
2023-12-29 17:45:00|CCY|1703871900|2006.876243151|2006.876243151|2003.4908100548|2003.4908100548
2023-12-29 18:00:00|CCY|1703872800|2003.4262287875|2003.4262287875|2000.3226192961|2000.3226192961
2023-12-29 18:15:00|CCY|1703873700|2000.3194547992|2000.3194547992|1999.5383033064|1999.541664159
2023-12-29 18:30:00|CCY|1703874600|1999.5526146379|1999.5836335666|1998.7020820602|1998.7854116563
2023-12-29 18:45:00|CCY|1703875500|1998.7835359229|1999.9379145434|1998.7789490522|1999.9379145434
2023-12-29 19:00:00|CCY|1703876400|1999.9456779424|2004.3415133081|1999.9456779424|2004.3415133081
2023-12-29 19:15:00|CCY|1703877300|2004.3489071428|2006.5956952114|2004.3489071428|2006.5956952114
2023-12-29 19:30:00|CCY|1703878200|2006.5990477253|2008.4004207077|2006.5990477253|2008.4004207077
2023-12-29 19:45:00|CCY|1703879100|2008.4037305348|2009.8313696896|2008.4037305348|2009.8309396178
2023-12-29 20:00:00|CCY|1703880000|2009.832060105|2010.4913076594|2009.8262141207|2010.4913076594
2023-12-29 20:15:00|CCY|1703880900|2010.4926599933|2011.1714509145|2010.4926599933|2011.1714509145
2023-12-29 20:30:00|CCY|1703881800|2011.1752692364|2011.4355634655|2011.0430922378|2011.0430922378
2023-12-29 20:45:00|CCY|1703882700|2011.0420032039|2011.0420032039|2009.317919521|2009.317919521
2023-12-29 21:00:00|CCY|1703883600|2009.3048236511|2009.3048236511|2007.6404092546|2007.6404092546
2023-12-29 21:15:00|CCY|1703884500|2007.6383969741|2008.050942126|2007.2905980759|2008.050942126
2023-12-29 21:30:00|CCY|1703885400|2008.0527321521|2008.4358536695|2008.0527321521|2008.1950110784
2023-12-29 21:45:00|CCY|1703886300|2008.1919251993|2008.1919251993|2007.5947168155|2007.5969153873
2023-12-29 22:00:00|CCY|1703887200|2007.603231688|2007.6361063735|2006.9498150391|2006.9498150391
2023-12-29 22:15:00|CCY|1703888100|2006.9476175522|2006.9476175522|2004.098070707|2004.098070707
2023-12-29 22:30:00|CCY|1703889000|2004.0642417034|2004.0642417034|1996.3311300763|1996.3311300763
2023-12-29 22:45:00|CCY|1703889900|1996.3225286778|1996.3225286778|1994.7834386642|1994.7834386642
2023-12-29 23:00:00|CCY|1703890800|1994.7776586738|1994.7776586738|1992.8983733866|1992.8983733866
2023-12-29 23:15:00|CCY|1703891700|1992.8940666225|1992.8940666225|1992.1653632684|1992.1850744891
2023-12-29 23:30:00|CCY|1703892600|1992.1840691854|1999.1453120318|1992.0325369342|1999.1453120318
2023-12-29 23:45:00|CCY|1703893500|1999.1513809773|2001.9438786889|1999.1513809773|2001.9438786889
2023-12-30 00:00:00|CCY|1703894400|2001.9523555484|2004.4080408331|2001.9523555484|2004.4080408331
2023-12-30 00:15:00|CCY|1703895300|2004.4131228402|2006.6861038113|2004.4131228402|2006.6861038113
2023-12-30 00:30:00|CCY|1703896200|2006.6945610281|2009.4176676029|2006.6945610281|2009.4176676029
2023-12-30 00:45:00|CCY|1703897100|2009.4356420019|2010.984205792|2009.4356420019|2010.984205792
2023-12-30 01:00:00|CCY|1703898000|2010.9898914474|2012.4399906453|2010.9898914474|2012.4399906453
2023-12-30 01:15:00|CCY|1703898900|2012.4329723139|2012.8731695057|2012.4329723139|2012.7763680859
2023-12-30 01:30:00|CCY|1703899800|2012.7764903271|2012.7908311186|2012.5173029591|2012.5173029591
2023-12-30 01:45:00|CCY|1703900700|2012.5144477258|2013.0213647373|2012.5086927922|2013.0213647373
2023-12-30 02:00:00|CCY|1703901600|2013.0226941762|2013.2905118461|2013.0226941762|2013.2905118461
2023-12-30 02:15:00|CCY|1703902500|2013.3004836234|2014.0178187482|2013.3004836234|2014.0178187482
2023-12-30 02:30:00|CCY|1703903400|2014.0172116057|2014.1735586476|2013.9827208129|2014.1615279291
2023-12-30 02:45:00|CCY|1703904300|2014.161364357|2014.1912261911|2012.6302187863|2012.6302187863
2023-12-30 03:00:00|CCY|1703905200|2012.5865709695|2012.5865709695|2008.7768803333|2008.7768803333
2023-12-30 03:15:00|CCY|1703906100|2008.7198472106|2008.7198472106|2006.8357138609|2006.8357138609
2023-12-30 03:30:00|CCY|1703907000|2006.8345698642|2006.8345698642|2003.9868412031|2003.9868412031
2023-12-30 03:45:00|CCY|1703907900|2003.9850693576|2003.9850693576|2002.3630736696|2002.3630736696
2023-12-30 04:00:00|CCY|1703908800|2002.3590140516|2002.7100062417|2002.2172223628|2002.7100062417
2023-12-30 04:15:00|CCY|1703909700|2002.7146281529|2003.1548686875|2002.7146281529|2003.1494283542
2023-12-30 04:30:00|CCY|1703910600|2003.1491406589|2004.9198512681|2003.1491406589|2004.9198512681
2023-12-30 04:45:00|CCY|1703911500|2004.923597832|2006.4475158278|2004.923597832|2006.4475158278
2023-12-30 05:00:00|CCY|1703912400|2006.4644545102|2006.9635196194|2006.4644545102|2006.9635196194
2023-12-30 05:15:00|CCY|1703913300|2006.9484639563|2007.4566615324|2006.9469911716|2007.4566615324
2023-12-30 05:30:00|CCY|1703914200|2007.4598318252|2008.3160918787|2007.4598318252|2008.3160918787
2023-12-30 05:45:00|CCY|1703915100|2008.3174817761|2008.8836333527|2008.3174817761|2008.8836333527
2023-12-30 06:00:00|CCY|1703916000|2008.8838429197|2009.9277045157|2008.8838429197|2009.9277045157
2023-12-30 06:15:00|CCY|1703916900|2009.9717819245|2011.1516126183|2009.9717819245|2011.1516126183
2023-12-30 06:30:00|CCY|1703917800|2011.1629481457|2011.4160947185|2011.1629481457|2011.2080786235
2023-12-30 06:45:00|CCY|1703918700|2011.2076769086|2011.2154367923|2011.1428053569|2011.1454090619
2023-12-30 07:00:00|CCY|1703919600|2011.1445598746|2011.2703405594|2011.1383741678|2011.1383741678
2023-12-30 07:15:00|CCY|1703920500|2011.1367476265|2011.1367476265|2010.4573228896|2010.4573228896
2023-12-30 07:30:00|CCY|1703921400|2010.4535623309|2010.4535623309|2010.1885668812|2010.376968281
2023-12-30 07:45:00|CCY|1703922300|2010.3778263715|2010.3934853305|2009.9513979661|2009.9513979661
2023-12-30 08:00:00|CCY|1703923200|2009.9503240413|2009.9503240413|2008.8177166038|2008.8183284241
2023-12-30 08:15:00|CCY|1703924100|2008.818000502|2008.818000502|2007.4531286863|2007.4531286863
2023-12-30 08:30:00|CCY|1703925000|2007.4504457187|2007.4504457187|2004.8505100093|2004.8505100093
2023-12-30 08:45:00|CCY|1703925900|2004.8409495273|2004.8409495273|2002.447919192|2002.447919192
2023-12-30 09:00:00|CCY|1703926800|2002.4363745753|2002.4363745753|1997.9434541062|1997.9434541062
2023-12-30 09:15:00|CCY|1703927700|1997.9335784765|1997.9335784765|1994.8940630838|1994.8940630838
2023-12-30 09:30:00|CCY|1703928600|1994.8591297386|1994.8591297386|1992.3622412296|1992.3622412296
2023-12-30 09:45:00|CCY|1703929500|1992.3536812819|1992.3536812819|1990.2201506792|1990.2201506792
2023-12-30 10:00:00|CCY|1703930400|1990.2092269623|1990.2092269623|1989.5393175788|1989.6613301824
2023-12-30 10:15:00|CCY|1703931300|1989.6665693124|1989.9207621287|1989.6665693124|1989.9207621287
2023-12-30 10:30:00|CCY|1703932200|1989.9244475465|1990.4800305972|1989.9244475465|1990.4800305972
2023-12-30 10:45:00|CCY|1703933100|1990.4905073273|1992.3232450304|1990.4905073273|1992.3232450304
2023-12-30 11:00:00|CCY|1703934000|1992.3249017946|1994.5134591692|1992.3249017946|1994.5134591692
2023-12-30 11:15:00|CCY|1703934900|1994.5161565722|1996.735727508|1994.5161565722|1996.735727508
2023-12-30 11:30:00|CCY|1703935800|1996.7384288766|1998.9257563842|1996.7384288766|1998.9257563842
2023-12-30 11:45:00|CCY|1703936700|1998.937953603|2000.5897838513|1998.937953603|2000.5897838513
2023-12-30 12:00:00|CCY|1703937600|2000.5978248968|2001.7986369562|2000.5978248968|2001.7986369562
2023-12-30 12:15:00|CCY|1703938500|2001.8026015431|2002.8730335045|2001.8026015431|2002.8730335045
2023-12-30 12:30:00|CCY|1703939400|2002.8786546215|2004.7497665501|2002.8786546215|2004.7497665501
2023-12-30 12:45:00|CCY|1703940300|2004.7600446185|2006.3213607773|2004.7600446185|2006.3138220739
2023-12-30 13:00:00|CCY|1703941200|2006.3184038247|2007.0149656637|2006.3076140032|2007.0144361857
2023-12-30 13:15:00|CCY|1703942100|2007.018745516|2007.5544882032|2007.018745516|2007.434154575
2023-12-30 13:30:00|CCY|1703943000|2007.4319390046|2007.4319390046|2005.9053818404|2005.9053818404
2023-12-30 13:45:00|CCY|1703943900|2005.897710843|2005.897710843|2004.9926985899|2005.1289024358
2023-12-30 14:00:00|CCY|1703944800|2005.1289105801|2005.1646905038|2004.9033297719|2005.1574150651
2023-12-30 14:15:00|CCY|1703945700|2005.1551768679|2008.6109672041|2005.1551768679|2008.6107807811
2023-12-30 14:30:00|CCY|1703946600|2008.6128611121|2010.3914056601|2008.6128611121|2010.3914056601
2023-12-30 14:45:00|CCY|1703947500|2010.3936703945|2011.55745645|2010.3936703945|2011.55745645
2023-12-30 15:00:00|CCY|1703948400|2011.5616346136|2014.0226562982|2011.5616346136|2014.0226562982
2023-12-30 15:15:00|CCY|1703949300|2014.0337697017|2015.3937699102|2014.0337697017|2015.3937699102
2023-12-30 15:30:00|CCY|1703950200|2015.3940593808|2016.3306496457|2015.3940593808|2016.3306496457
2023-12-30 15:45:00|CCY|1703951100|2016.3314710817|2017.828836307|2016.3314710817|2017.828836307
2023-12-30 16:00:00|CCY|1703952000|2017.8443621498|2020.3320898217|2017.8443621498|2020.3320898217
2023-12-30 16:15:00|CCY|1703952900|2020.3432804786|2023.4501664421|2020.3432804786|2023.4501664421
2023-12-30 16:30:00|CCY|1703953800|2023.4576347633|2026.8706057384|2023.4576347633|2026.8706057384
2023-12-30 16:45:00|CCY|1703954700|2026.8832747308|2029.2851822624|2026.8832747308|2029.2851822624
2023-12-30 17:00:00|CCY|1703955600|2029.2863947109|2030.1773582954|2029.2863947109|2030.1611733497
2023-12-30 17:15:00|CCY|1703956500|2030.1641732416|2030.285279813|2029.4729243845|2029.4729243845
2023-12-30 17:30:00|CCY|1703957400|2029.4665999597|2029.4665999597|2027.5282793894|2027.6671053979
2023-12-30 17:45:00|CCY|1703958300|2027.6688096092|2027.859714127|2027.5364381153|2027.5726947438
2023-12-30 18:00:00|CCY|1703959200|2027.5750280801|2028.1607332214|2027.5750280801|2028.1607332214
2023-12-30 18:15:00|CCY|1703960100|2028.1653201807|2029.0698742366|2028.1653201807|2029.0698742366
2023-12-30 18:30:00|CCY|1703961000|2029.0771537934|2030.000106906|2029.0771537934|2029.6854753403
2023-12-30 18:45:00|CCY|1703961900|2029.6800956755|2029.6800956755|2027.7499153712|2027.7499153712
2023-12-30 19:00:00|CCY|1703962800|2027.7430260366|2027.7430260366|2026.5598427795|2026.5598427795
2023-12-30 19:15:00|CCY|1703963700|2026.5546622125|2026.5546622125|2025.4160574491|2025.4160574491
2023-12-30 19:30:00|CCY|1703964600|2025.4154624292|2025.4154624292|2024.9318666377|2024.932347633
2023-12-30 19:45:00|CCY|1703965500|2024.9314841381|2025.3944221702|2024.9233024985|2025.3944221702
2023-12-30 20:00:00|CCY|1703966400|2025.4003117271|2025.7247504749|2025.4003117271|2025.4781211812
2023-12-30 20:15:00|CCY|1703967300|2025.4755628398|2025.6046165366|2025.410513396|2025.6046165366
2023-12-30 20:30:00|CCY|1703968200|2025.6048875039|2025.7063930486|2025.4674146351|2025.4674146351
2023-12-30 20:45:00|CCY|1703969100|2025.467096448|2025.467096448|2023.4040981256|2023.4040981256
2023-12-30 21:00:00|CCY|1703970000|2023.4031636531|2023.4031636531|2021.8078297916|2021.8078297916
2023-12-30 21:15:00|CCY|1703970900|2021.8057782275|2021.8057782275|2020.8847420926|2020.8847420926
2023-12-30 21:30:00|CCY|1703971800|2020.8835833271|2020.8835833271|2020.2565149932|2020.2565149932
2023-12-30 21:45:00|CCY|1703972700|2020.2547372502|2020.2810288707|2020.0526937099|2020.2708515506
2023-12-30 22:00:00|CCY|1703973600|2020.2722649985|2020.366665266|2020.2722649985|2020.3468720022
2023-12-30 22:15:00|CCY|1703974500|2020.3478414097|2020.3667684629|2020.2055482174|2020.2390789365
2023-12-30 22:30:00|CCY|1703975400|2020.2405537491|2020.3012555206|2019.9283581241|2019.9283581241
2023-12-30 22:45:00|CCY|1703976300|2019.928171635|2019.928171635|2019.3954281103|2019.3954281103
2023-12-30 23:00:00|CCY|1703977200|2019.3944412926|2019.3944412926|2017.5364447241|2017.5364447241
2023-12-30 23:15:00|CCY|1703978100|2017.5283966237|2017.5283966237|2016.5058568641|2016.5058568641
2023-12-30 23:30:00|CCY|1703979000|2016.4947149717|2016.5816521394|2016.3824434214|2016.5623923289
2023-12-30 23:45:00|CCY|1703979900|2016.5631028489|2016.7290706237|2016.5631028489|2016.6175098405
2023-12-31 00:00:00|CCY|1703980800|2016.6174783974|2017.2306945271|2016.5906045528|2017.229682258
2023-12-31 00:15:00|CCY|1703981700|2017.2277593419|2017.3893638698|2017.155122253|2017.2919100039
2023-12-31 00:30:00|CCY|1703982600|2017.3299393279|2018.0640329583|2017.3299393279|2018.0349525914
2023-12-31 00:45:00|CCY|1703983500|2018.0363413747|2019.0678372398|2018.0093257695|2019.0678372398
2023-12-31 01:00:00|CCY|1703984400|2019.0760708734|2020.3460879161|2019.0760708734|2020.3460879161
2023-12-31 01:15:00|CCY|1703985300|2020.3540689887|2021.9939145667|2020.3540689887|2021.9939145667
2023-12-31 01:30:00|CCY|1703986200|2022.0848527367|2022.3286022969|2022.0848527367|2022.3224912947
2023-12-31 01:45:00|CCY|1703987100|2022.3384088609|2022.3648281183|2021.2776146283|2021.2776146283
2023-12-31 02:00:00|CCY|1703988000|2021.274223883|2021.274223883|2019.9362580309|2019.9362580309
2023-12-31 02:15:00|CCY|1703988900|2019.9310746286|2019.9310746286|2018.0407259029|2018.0407259029
2023-12-31 02:30:00|CCY|1703989800|2018.0355953417|2018.0355953417|2016.2621066127|2016.2621066127
2023-12-31 02:45:00|CCY|1703990700|2016.2614397162|2016.2614397162|2013.7856047164|2013.7856047164
2023-12-31 03:00:00|CCY|1703991600|2013.7814130044|2013.7814130044|2011.2088483903|2011.2088483903
2023-12-31 03:15:00|CCY|1703992500|2011.2064648592|2011.2064648592|2010.2245284388|2010.2245284388
2023-12-31 03:30:00|CCY|1703993400|2010.2221568028|2010.2221568028|2009.1619978958|2009.1619978958
2023-12-31 03:45:00|CCY|1703994300|2009.1589187703|2009.1589187703|2008.5053738567|2008.5930200083
2023-12-31 04:00:00|CCY|1703995200|2008.5916974075|2010.1961228444|2008.5916974075|2010.1961228444
2023-12-31 04:15:00|CCY|1703996100|2010.1993398544|2011.5099678746|2010.1993398544|2011.5099678746
2023-12-31 04:30:00|CCY|1703997000|2011.5166364484|2014.020595955|2011.5166364484|2014.020595955
2023-12-31 04:45:00|CCY|1703997900|2014.0246124309|2015.9947822229|2014.0246124309|2015.9947822229
2023-12-31 05:00:00|CCY|1703998800|2015.9999440274|2016.4424802887|2015.9999440274|2016.4424802887
2023-12-31 05:15:00|CCY|1703999700|2016.4566772998|2016.9392428031|2016.4566772998|2016.9392428031
2023-12-31 05:30:00|CCY|1704000600|2016.9394154993|2016.9548241208|2016.6287398306|2016.6287398306
2023-12-31 05:45:00|CCY|1704001500|2016.6288395738|2016.6288395738|2016.1952396759|2016.21536731
2023-12-31 06:00:00|CCY|1704002400|2016.2128066952|2016.9901688028|2016.2128066952|2016.9825506835
2023-12-31 06:15:00|CCY|1704003300|2016.9825366359|2017.0026915581|2016.8280688165|2016.8305299136
2023-12-31 06:30:00|CCY|1704004200|2016.8304380376|2017.1352577924|2016.8283978809|2017.1352577924
2023-12-31 06:45:00|CCY|1704005100|2017.1372620188|2017.3770816844|2017.0524090621|2017.3770816844
2023-12-31 07:00:00|CCY|1704006000|2017.4251934385|2017.4359287316|2017.1585547773|2017.3104221534
2023-12-31 07:15:00|CCY|1704006900|2017.3124210391|2018.5001322123|2017.3124210391|2018.5001322123
2023-12-31 07:30:00|CCY|1704007800|2018.499932714|2021.7256062852|2018.499932714|2021.7256062852
2023-12-31 07:45:00|CCY|1704008700|2021.7373608407|2026.327652152|2021.7373608407|2026.327652152
2023-12-31 08:00:00|CCY|1704009600|2026.3311365715|2027.500315358|2026.3311365715|2027.500315358
2023-12-31 08:15:00|CCY|1704010500|2027.5009043041|2029.3715886581|2027.5009043041|2029.3715886581
2023-12-31 08:30:00|CCY|1704011400|2029.3728190151|2030.1925310854|2029.3646820802|2029.9812787527
2023-12-31 08:45:00|CCY|1704012300|2029.9791178388|2029.9791178388|2027.5089338003|2027.5089338003
2023-12-31 09:00:00|CCY|1704013200|2027.5069668781|2027.5069668781|2026.7243102114|2026.7243102114
2023-12-31 09:15:00|CCY|1704014100|2026.7237316849|2027.5635640747|2026.5502498868|2027.5635640747
2023-12-31 09:30:00|CCY|1704015000|2027.5672516329|2031.5973549967|2027.5672516329|2031.5973549967
2023-12-31 09:45:00|CCY|1704015900|2031.6150433415|2035.5891600357|2031.6150433415|2035.5891600357
2023-12-31 10:00:00|CCY|1704016800|2035.610679324|2038.7555320201|2035.610679324|2038.7555320201
2023-12-31 10:15:00|CCY|1704017700|2038.7586314287|2040.3242523456|2038.7586314287|2040.3242523456
2023-12-31 10:30:00|CCY|1704018600|2040.3302748823|2040.5646944253|2040.2639248234|2040.2639248234
2023-12-31 10:45:00|CCY|1704019500|2040.2647820218|2040.2647820218|2039.5199382672|2039.5199382672
2023-12-31 11:00:00|CCY|1704020400|2039.516214197|2039.516214197|2037.9165873274|2037.9165873274
2023-12-31 11:15:00|CCY|1704021300|2037.9145002686|2037.9145002686|2036.7352980598|2036.7352980598
2023-12-31 11:30:00|CCY|1704022200|2036.7295932014|2036.7295932014|2036.3110719571|2036.3117858647
2023-12-31 11:45:00|CCY|1704023100|2036.3115207586|2036.3115207586|2034.7249838178|2034.7249838178
2023-12-31 12:00:00|CCY|1704024000|2034.7238162356|2034.7238162356|2032.5834267033|2032.5834267033
2023-12-31 12:15:00|CCY|1704024900|2032.5889632633|2032.5889632633|2031.2895698106|2031.2895698106
2023-12-31 12:30:00|CCY|1704025800|2031.2885028765|2031.2885028765|2031.1111051443|2031.1223569191
2023-12-31 12:45:00|CCY|1704026700|2031.1224021346|2031.3303451562|2031.105414392|2031.24545984
2023-12-31 13:00:00|CCY|1704027600|2031.2457860764|2031.255931811|2029.6250536093|2029.6250536093
2023-12-31 13:15:00|CCY|1704028500|2029.6144836681|2029.6144836681|2028.8814011446|2028.8818719664
2023-12-31 13:30:00|CCY|1704029400|2028.8813185799|2028.8820351802|2028.1739985375|2028.1739985375
2023-12-31 13:45:00|CCY|1704030300|2028.1713664649|2028.1713664649|2027.0889705661|2027.0889705661
2023-12-31 14:00:00|CCY|1704031200|2027.0885711365|2027.6895080891|2026.8905087742|2027.6891185874
2023-12-31 14:15:00|CCY|1704032100|2027.695267231|2028.0110750969|2027.695267231|2027.7972971762
2023-12-31 14:30:00|CCY|1704033000|2027.7948097796|2027.7948097796|2027.2982787132|2027.3241998149
2023-12-31 14:45:00|CCY|1704033900|2027.3237263742|2027.5453829116|2027.3222994546|2027.5453829116
2023-12-31 15:00:00|CCY|1704034800|2027.5476383671|2027.793358123|2027.5476383671|2027.786304991
2023-12-31 15:15:00|CCY|1704035700|2027.7894382191|2029.1711678145|2027.7894382191|2029.1711678145
2023-12-31 15:30:00|CCY|1704036600|2029.1719340514|2030.0677442609|2029.1719340514|2029.9979697822
2023-12-31 15:45:00|CCY|1704037500|2029.9929223557|2029.9929223557|2028.8037817864|2028.8138684314
2023-12-31 16:00:00|CCY|1704038400|2028.8135302237|2028.8149398238|2028.4684865444|2028.4785327826
2023-12-31 16:15:00|CCY|1704039300|2028.4772952042|2028.4772952042|2027.560001239|2027.5996258063
2023-12-31 16:30:00|CCY|1704040200|2027.598205547|2028.0797910458|2027.5947162058|2028.0797910458
2023-12-31 16:45:00|CCY|1704041100|2028.0830348258|2030.0033868052|2028.0830348258|2030.0033868052
2023-12-31 17:00:00|CCY|1704042000|2030.0031794036|2032.1458663207|2030.0031794036|2032.1458663207
2023-12-31 17:15:00|CCY|1704042900|2032.1475392227|2033.3179473504|2032.1475392227|2033.3174739123
2023-12-31 17:30:00|CCY|1704043800|2033.3214363457|2033.8570749679|2033.3214363457|2033.6105019453
2023-12-31 17:45:00|CCY|1704044700|2033.6128018662|2033.6128018662|2032.5782792324|2032.5782792324
2023-12-31 18:00:00|CCY|1704045600|2032.5698434742|2032.5698434742|2031.3545480771|2031.3796591975
2023-12-31 18:15:00|CCY|1704046500|2031.3812243134|2031.413333886|2031.1011400871|2031.1019095373
2023-12-31 18:30:00|CCY|1704047400|2031.0944943823|2031.0944943823|2030.6997137679|2030.9481723417
2023-12-31 18:45:00|CCY|1704048300|2030.963081277|2032.9264720201|2030.963081277|2032.9264720201
2023-12-31 19:00:00|CCY|1704049200|2032.952682223|2033.5797848261|2032.952682223|2033.5797848261
2023-12-31 19:15:00|CCY|1704050100|2033.5807725682|2034.0854296644|2033.5807725682|2034.085405293
2023-12-31 19:30:00|CCY|1704051000|2034.0833734364|2034.2901567847|2033.9402533425|2034.2901567847
2023-12-31 19:45:00|CCY|1704051900|2034.3013909011|2034.356841551|2033.837121924|2033.837121924
2023-12-31 20:00:00|CCY|1704052800|2033.8287796476|2033.8287796476|2033.4518518395|2033.4518518395
2023-12-31 20:15:00|CCY|1704053700|2033.4472775233|2033.4472775233|2032.8204938537|2032.8204938537
2023-12-31 20:30:00|CCY|1704054600|2032.8157474202|2032.9738793008|2032.7846821775|2032.7905962259
2023-12-31 20:45:00|CCY|1704055500|2032.7889218413|2032.7889218413|2031.9815022253|2031.9815022253
2023-12-31 21:00:00|CCY|1704056400|2031.9807175581|2031.9807175581|2031.0124132143|2031.0124132143
2023-12-31 21:15:00|CCY|1704057300|2031.0113931585|2031.0113931585|2030.6803404317|2030.7451740749
2023-12-31 21:30:00|CCY|1704058200|2030.7453566943|2030.9511949629|2030.7171200756|2030.8440257801
2023-12-31 21:45:00|CCY|1704059100|2030.8445220832|2031.3018374139|2030.8445220832|2031.3018374139
2023-12-31 22:00:00|CCY|1704060000|2031.3048908125|2031.6095485275|2031.3048908125|2031.4913719465
2023-12-31 22:15:00|CCY|1704060900|2031.4896955975|2031.4970087311|2030.637558802|2030.637558802
2023-12-31 22:30:00|CCY|1704061800|2030.6366053989|2030.6366053989|2029.5060532534|2029.5064428582
2023-12-31 22:45:00|CCY|1704062700|2029.5077910129|2029.5077910129|2028.3995440249|2028.3995440249
2023-12-31 23:00:00|CCY|1704063600|2028.391975597|2028.391975597|2021.0116990448|2021.0116990448
2023-12-31 23:15:00|CCY|1704064500|2020.9986682254|2020.9986682254|2018.5895120122|2018.5895120122
2023-12-31 23:30:00|CCY|1704065400|2018.5865008023|2018.5865008023|2015.2203217539|2015.2203217539
2023-12-31 23:45:00|CCY|1704066300|2015.1930405042|2015.1930405042|2013.7511435001|2013.7511435001
2024-01-01 00:00:00|CCY|1704067200|2013.7497187687|2013.7497187687|2012.8693436802|2013.0957664066
2024-01-01 00:15:00|CCY|1704068100|2013.094739121|2014.6318665689|2013.094739121|2014.6318665689
2024-01-01 00:30:00|CCY|1704069000|2014.6328480022|2019.6019054672|2014.6328480022|2019.6019054672
2024-01-01 00:45:00|CCY|1704069900|2019.6128060862|2021.7101473242|2019.6128060862|2021.7101473242
2024-01-01 01:00:00|CCY|1704070800|2021.7123759278|2023.4158173773|2021.7123759278|2023.4158173773
2024-01-01 01:15:00|CCY|1704071700|2023.4967556162|2024.5911227934|2023.4967556162|2024.5381133675
2024-01-01 01:30:00|CCY|1704072600|2024.5374454204|2024.5374454204|2024.0317459319|2024.29342467
2024-01-01 01:45:00|CCY|1704073500|2024.2947628609|2029.3176860851|2024.2947628609|2029.3176860851
2024-01-01 02:00:00|CCY|1704074400|2029.3251949206|2031.0479509086|2029.3251949206|2031.0479509086
2024-01-01 02:15:00|CCY|1704075300|2031.0546382794|2032.1162925977|2031.0546382794|2032.1162925977
2024-01-01 02:30:00|CCY|1704076200|2032.1217759454|2032.8227761844|2032.1217759454|2032.8227761844
2024-01-01 02:45:00|CCY|1704077100|2032.8195124361|2033.1783099618|2031.408833768|2031.408833768
2024-01-01 03:00:00|CCY|1704078000|2031.4028525694|2031.4028525694|2029.7653343419|2029.7683965887
2024-01-01 03:15:00|CCY|1704078900|2029.7637977407|2029.7637977407|2029.3886176448|2029.3886176448
2024-01-01 03:30:00|CCY|1704079800|2029.3853139519|2029.3853139519|2027.9909385399|2027.9909385399
2024-01-01 03:45:00|CCY|1704080700|2027.9897201838|2027.9897201838|2024.5809296198|2024.5809296198
2024-01-01 04:00:00|CCY|1704081600|2024.57107894|2024.57107894|2021.4381899163|2021.4381899163
2024-01-01 04:15:00|CCY|1704082500|2021.431019552|2021.431019552|2019.9360218948|2019.9360218948
2024-01-01 04:30:00|CCY|1704083400|2019.9255975694|2019.9255975694|2017.7195677452|2017.7195677452
2024-01-01 04:45:00|CCY|1704084300|2017.7194189668|2017.7194189668|2016.9003661167|2016.9973857144
2024-01-01 05:00:00|CCY|1704085200|2016.9972477399|2017.2270086651|2016.9972477399|2017.2270086651
2024-01-01 05:15:00|CCY|1704086100|2017.228223761|2017.3155060081|2017.1307372613|2017.1812568756
2024-01-01 05:30:00|CCY|1704087000|2017.183147752|2018.4781467149|2017.183147752|2018.4758036564
2024-01-01 05:45:00|CCY|1704087900|2018.4735875799|2018.6094882064|2018.4335876097|2018.4452692632
2024-01-01 06:00:00|CCY|1704088800|2018.4491833768|2018.4593288361|2017.0812793239|2017.0812793239
2024-01-01 06:15:00|CCY|1704089700|2017.0737577467|2017.0737577467|2015.9567615424|2015.9567615424
2024-01-01 06:30:00|CCY|1704090600|2015.9531768014|2015.9531768014|2015.4700632903|2015.4912942583
2024-01-01 06:45:00|CCY|1704091500|2015.4910492105|2016.3013300833|2015.479691561|2016.3013300833
2024-01-01 07:00:00|CCY|1704092400|2016.3015694195|2018.9559900723|2016.2666367333|2018.9559900723
2024-01-01 07:15:00|CCY|1704093300|2018.9584200653|2021.6470771067|2018.9584200653|2021.6470771067
2024-01-01 07:30:00|CCY|1704094200|2021.6509029686|2023.5353826466|2021.6509029686|2023.5353826466
2024-01-01 07:45:00|CCY|1704095100|2023.5400973144|2024.8492643984|2023.5400973144|2024.8492643984
2024-01-01 08:00:00|CCY|1704096000|2024.8493781111|2025.6433603814|2024.8493781111|2025.6433603814
2024-01-01 08:15:00|CCY|1704096900|2025.6448017187|2026.2451582477|2025.6448017187|2026.2451582477
2024-01-01 08:30:00|CCY|1704097800|2026.2456105978|2026.678465934|2026.2456105978|2026.6158848652
2024-01-01 08:45:00|CCY|1704098700|2026.6140668185|2026.6140668185|2026.3158080745|2026.3769288005
2024-01-01 09:00:00|CCY|1704099600|2026.3768307645|2027.0598695717|2026.3768307645|2027.0598695717
2024-01-01 09:15:00|CCY|1704100500|2027.0619739593|2027.9573011561|2027.0619739593|2027.9573011561
2024-01-01 09:30:00|CCY|1704101400|2027.9577832447|2029.2700357464|2027.9577832447|2029.2700357464
2024-01-01 09:45:00|CCY|1704102300|2029.2700608615|2031.4476458154|2029.2700608615|2031.4476458154
2024-01-01 10:00:00|CCY|1704103200|2031.4480657214|2032.462528861|2031.4480657214|2032.462528861
2024-01-01 10:15:00|CCY|1704104100|2032.4650335446|2033.6741689564|2032.4650335446|2033.6741689564
2024-01-01 10:30:00|CCY|1704105000|2033.6768631088|2034.3303795462|2033.6768631088|2034.3303795462
2024-01-01 10:45:00|CCY|1704105900|2034.3325356879|2034.7445697837|2034.3325356879|2034.7445697837
2024-01-01 11:00:00|CCY|1704106800|2034.7462295424|2035.9132590111|2034.7462295424|2035.9132590111
2024-01-01 11:15:00|CCY|1704107700|2035.9156778057|2036.8865937123|2035.9156778057|2036.885224837
2024-01-01 11:30:00|CCY|1704108600|2036.8926751316|2037.1292098523|2036.8926751316|2037.0998782941
2024-01-01 11:45:00|CCY|1704109500|2037.1027153595|2037.1030164951|2036.5885258463|2036.5885258463
2024-01-01 12:00:00|CCY|1704110400|2036.5871036607|2036.5871036607|2035.9276763631|2035.9611179425
2024-01-01 12:15:00|CCY|1704111300|2035.9608167331|2036.0432217512|2034.9612759116|2034.9612759116
2024-01-01 12:30:00|CCY|1704112200|2034.9605493974|2034.9605493974|2034.762285685|2034.8154889227
2024-01-01 12:45:00|CCY|1704113100|2034.8156683597|2036.233924443|2034.8156683597|2036.233924443
2024-01-01 13:00:00|CCY|1704114000|2036.2387333884|2036.8757397021|2036.2387333884|2036.7731658247
2024-01-01 13:15:00|CCY|1704114900|2036.7702800888|2036.7702800888|2036.3985061013|2036.6887654946
2024-01-01 13:30:00|CCY|1704115800|2036.6892297477|2037.0917980024|2036.6892297477|2037.0917980024
2024-01-01 13:45:00|CCY|1704116700|2037.092700267|2037.1465428885|2036.7538787834|2036.7571296964
2024-01-01 14:00:00|CCY|1704117600|2036.7677747013|2037.0946476756|2036.7562321691|2037.0946476756
2024-01-01 14:15:00|CCY|1704118500|2037.099830506|2037.350976907|2036.6497080975|2036.6497080975
2024-01-01 14:30:00|CCY|1704119400|2036.6468402874|2036.6468402874|2035.631902294|2035.631902294
2024-01-01 14:45:00|CCY|1704120300|2035.6290762364|2035.6290762364|2035.250843825|2035.250843825
2024-01-01 15:00:00|CCY|1704121200|2035.2289878479|2035.2289878479|2034.3901978214|2034.3901978214
2024-01-01 15:15:00|CCY|1704122100|2034.3850343008|2034.3850343008|2034.1754346661|2034.2092692617
2024-01-01 15:30:00|CCY|1704123000|2034.2097479244|2034.9386836672|2034.2013511501|2034.9386836672
2024-01-01 15:45:00|CCY|1704123900|2034.9410780524|2035.6933556541|2034.9410780524|2035.6933556541
2024-01-01 16:00:00|CCY|1704124800|2035.6977044336|2038.2222160268|2035.6977044336|2038.2222160268
2024-01-01 16:15:00|CCY|1704125700|2038.2342904034|2040.353906739|2038.2342904034|2040.353906739
2024-01-01 16:30:00|CCY|1704126600|2040.3554194769|2041.1889092377|2040.3554194769|2040.8906201764
2024-01-01 16:45:00|CCY|1704127500|2040.8910056218|2041.4257377315|2040.8875416604|2041.3864223918
2024-01-01 17:00:00|CCY|1704128400|2041.3832134744|2041.3855806222|2040.9861139248|2040.9861139248
2024-01-01 17:15:00|CCY|1704129300|2040.9830017132|2040.9830017132|2040.4002540512|2040.4002540512
2024-01-01 17:30:00|CCY|1704130200|2040.4032596485|2040.503772314|2039.8967413094|2040.503772314
2024-01-01 17:45:00|CCY|1704131100|2040.5065883837|2040.5582822542|2040.4017818674|2040.4017818674
2024-01-01 18:00:00|CCY|1704132000|2040.3986396852|2041.0573999356|2040.3689281326|2041.0573999356
2024-01-01 18:15:00|CCY|1704132900|2041.0632765192|2046.4529738857|2041.0632765192|2046.4529738857
2024-01-01 18:30:00|CCY|1704133800|2046.4664423081|2051.0325032954|2046.4664423081|2051.0325032954
2024-01-01 18:45:00|CCY|1704134700|2051.0618039927|2053.1394840233|2051.0618039927|2053.1394840233
2024-01-01 19:00:00|CCY|1704135600|2053.1482172943|2055.1169001486|2053.1482172943|2055.1169001486
2024-01-01 19:15:00|CCY|1704136500|2055.1183073578|2057.5934476572|2055.1183073578|2057.5934476572
2024-01-01 19:30:00|CCY|1704137400|2057.596461388|2058.9190335804|2057.5785783087|2058.9190335804
2024-01-01 19:45:00|CCY|1704138300|2058.9343680245|2062.719878615|2058.9343680245|2062.719878615
2024-01-01 20:00:00|CCY|1704139200|2062.7304201253|2067.5114319052|2062.7304201253|2067.5114319052
2024-01-01 20:15:00|CCY|1704140100|2067.5385006961|2073.6099656986|2067.5385006961|2073.6099656986
2024-01-01 20:30:00|CCY|1704141000|2073.624825747|2077.0917256304|2073.624825747|2077.0917256304
2024-01-01 20:45:00|CCY|1704141900|2077.1033070496|2080.4434328583|2077.1033070496|2080.4434328583
2024-01-01 21:00:00|CCY|1704142800|2080.4795657085|2083.4505118444|2080.4795657085|2083.4505118444
2024-01-01 21:15:00|CCY|1704143700|2083.4751548043|2084.2079827288|2083.4751548043|2084.1185472386
2024-01-01 21:30:00|CCY|1704144600|2084.1192081397|2085.1357267529|2084.1192081397|2085.0093948998
2024-01-01 21:45:00|CCY|1704145500|2085.0055893872|2085.0055893872|2083.1122151764|2083.1122151764
2024-01-01 22:00:00|CCY|1704146400|2083.0357128542|2083.0357128542|2081.2269822314|2081.2269822314
2024-01-01 22:15:00|CCY|1704147300|2081.2261483945|2081.2261483945|2079.6638569643|2079.6638569643
2024-01-01 22:30:00|CCY|1704148200|2079.659855663|2079.659855663|2076.6439269158|2076.6439269158
2024-01-01 22:45:00|CCY|1704149100|2076.6287631491|2076.6287631491|2075.8780675494|2075.9595947644
2024-01-01 23:00:00|CCY|1704150000|2075.9597328279|2075.9829368549|2075.257596671|2075.257596671
2024-01-01 23:15:00|CCY|1704150900|2075.2399632576|2078.93798705|2075.226927993|2078.93798705
2024-01-01 23:30:00|CCY|1704151800|2078.9928266634|2086.0203433479|2078.9928266634|2086.0203433479
2024-01-01 23:45:00|CCY|1704152700|2086.0282475103|2090.9837000816|2086.0282475103|2090.9837000816
2024-01-02 00:00:00|CCY|1704153600|2090.995976307|2094.4919874325|2090.995976307|2094.4919874325
2024-01-02 00:15:00|CCY|1704154500|2094.5371980202|2104.899603468|2094.5371980202|2104.899603468
2024-01-02 00:30:00|CCY|1704155400|2104.9679414543|2115.2285935447|2104.9679414543|2115.2285935447
2024-01-02 00:45:00|CCY|1704156300|2115.2497485883|2119.5662078146|2115.2497485883|2119.5662078146
2024-01-02 01:00:00|CCY|1704157200|2119.6170091688|2129.5004282112|2119.6170091688|2129.5004282112
2024-01-02 01:15:00|CCY|1704158100|2129.5460385059|2138.0383101035|2129.5460385059|2138.0383101035
2024-01-02 01:30:00|CCY|1704159000|2138.05230471|2141.5443528077|2138.05230471|2141.5443528077
2024-01-02 01:45:00|CCY|1704159900|2141.5605368663|2143.5556327826|2141.5605368663|2143.5556327826
2024-01-02 02:00:00|CCY|1704160800|2143.5908334244|2144.7016872967|2143.5908334244|2144.2687156936
2024-01-02 02:15:00|CCY|1704161700|2144.2640526127|2144.2640526127|2139.3692385984|2139.3930476414
2024-01-02 02:30:00|CCY|1704162600|2139.3991454215|2140.4483068554|2139.3393240977|2140.4483068554
2024-01-02 02:45:00|CCY|1704163500|2140.4533669346|2145.448245036|2140.4533669346|2145.448245036
2024-01-02 03:00:00|CCY|1704164400|2145.4896409686|2149.8506826623|2145.4896409686|2149.8506826623
2024-01-02 03:15:00|CCY|1704165300|2149.8923980698|2152.7121004987|2149.8923980698|2152.7121004987
2024-01-02 03:30:00|CCY|1704166200|2152.7194451563|2155.3336654062|2152.7194451563|2155.3336654062
2024-01-02 03:45:00|CCY|1704167100|2155.337833325|2157.5262216296|2155.337833325|2157.5240826924
2024-01-02 04:00:00|CCY|1704168000|2157.5264319289|2159.0995819558|2157.5264319289|2159.0503788623
2024-01-02 04:15:00|CCY|1704168900|2159.0019732071|2160.2275481089|2158.9409001067|2160.2275481089
2024-01-02 04:30:00|CCY|1704169800|2160.22980032|2160.6534551168|2160.22980032|2160.652624202
2024-01-02 04:45:00|CCY|1704170700|2160.6533356058|2160.6756190886|2159.847939948|2159.847939948
2024-01-02 05:00:00|CCY|1704171600|2159.8426924294|2159.8426924294|2157.695847413|2157.695847413
2024-01-02 05:15:00|CCY|1704172500|2157.6912298171|2157.6912298171|2155.1628177468|2155.1807976125
2024-01-02 05:30:00|CCY|1704173400|2155.1821915317|2155.1821915317|2154.469619836|2154.469619836
2024-01-02 05:45:00|CCY|1704174300|2154.4621297946|2154.4621297946|2153.8549105416|2153.9038092576
2024-01-02 06:00:00|CCY|1704175200|2153.9034153766|2154.2412900879|2153.8722511821|2153.8722511821
2024-01-02 06:15:00|CCY|1704176100|2153.872773985|2154.3154416177|2153.7645450333|2153.7645450333
2024-01-02 06:30:00|CCY|1704177000|2153.738496059|2153.738496059|2153.3314303013|2153.3314303013
2024-01-02 06:45:00|CCY|1704177900|2153.3313167621|2153.4160884246|2153.20477131|2153.3696546027
2024-01-02 07:00:00|CCY|1704178800|2153.3706874718|2153.7012117517|2153.3222217543|2153.614395013
2024-01-02 07:15:00|CCY|1704179700|2153.6139709134|2154.811715675|2153.5514049086|2154.811715675
2024-01-02 07:30:00|CCY|1704180600|2154.8158270895|2158.3053679332|2154.8158270895|2158.3053679332
2024-01-02 07:45:00|CCY|1704181500|2158.3085187455|2159.3409991587|2158.3085187455|2159.3409991587
2024-01-02 08:00:00|CCY|1704182400|2159.3467281866|2160.8689303302|2159.3467281866|2160.8689303302
2024-01-02 08:15:00|CCY|1704183300|2160.8725057364|2162.8453542327|2160.8725057364|2162.8453542327
2024-01-02 08:30:00|CCY|1704184200|2162.8712731993|2167.4127756477|2162.8712731993|2167.4127756477
2024-01-02 08:41:00|CCY|1704184860|2167.4204794469|2170.5648750911|2167.4204794469|2170.5648750911