2023-12-04 20:45:00|BTC|1701722700|41906.987107282|41908.474985024|41825.518117444|41868.160580217
2023-12-04 21:00:00|BTC|1701723600|41868.185006717|41868.185006717|41743.389732628|41775.25609837
2023-12-04 21:15:00|BTC|1701724500|41773.66665915|41812.477621319|41727.732604589|41731.369197529
2023-12-04 21:30:00|BTC|1701725400|41731.342882199|41823.300649918|41730.446337585|41820.820527064
2023-12-04 21:45:00|BTC|1701726300|41820.782782574|41852.075796324|41798.056658799|41847.663978312
2023-12-04 22:00:00|BTC|1701727200|41847.43151654|42033.306733125|41836.590750091|42032.229008399
2023-12-04 22:15:00|BTC|1701728100|42032.003348614|42285.9118537|41930.558134218|42281.754815796
2023-12-04 22:30:00|BTC|1701729000|42282.460796043|42386.820129991|42210.600296548|42283.189898312
2023-12-04 22:45:00|BTC|1701729900|42284.13835739|42288.049146753|42082.51391778|42097.360158403
2023-12-04 23:00:00|BTC|1701730800|42096.904180576|42096.904180576|41874.690962245|41954.364604386
2023-12-04 23:15:00|BTC|1701731700|41954.450235707|41954.450235707|41833.280139192|41880.54944956
2023-12-04 23:30:00|BTC|1701732600|41880.599126321|41916.259488291|41804.731600445|41805.361087622
2023-12-04 23:45:00|BTC|1701733500|41805.670035926|41932.37902584|41801.008054378|41884.371609723
2023-12-05 00:00:00|BTC|1701734400|41884.371530241|41987.887818808|41867.239186902|41986.772415308
2023-12-05 00:15:00|BTC|1701735300|41986.662128322|41986.825738891|41768.901779519|41818.001820539
2023-12-05 00:30:00|BTC|1701736200|41818.004407808|41819.573036947|41746.392965019|41816.631129846
2023-12-05 00:45:00|BTC|1701737100|41816.65792089|41868.412950686|41772.123862204|41850.684203274
2023-12-05 01:00:00|BTC|1701738000|41850.196724295|41915.9531045|41846.788410862|41912.869192388
2023-12-05 01:15:00|BTC|1701738900|41912.361178537|41918.841232242|41784.132554513|41791.742957122
2023-12-05 01:30:00|BTC|1701739800|41791.132508594|41813.263433572|41664.311143286|41699.653328322
2023-12-05 01:45:00|BTC|1701740700|41699.658781277|41745.435945276|41635.09880429|41736.138172925
2023-12-05 02:00:00|BTC|1701741600|41735.903931086|41818.124629731|41735.296879905|41804.085847706
2023-12-05 02:15:00|BTC|1701742500|41804.328391406|41813.221285707|41652.064640373|41679.994585042
2023-12-05 02:30:00|BTC|1701743400|41679.836607405|41740.982147307|41637.686138423|41740.004095206
2023-12-05 02:45:00|BTC|1701744300|41739.610540225|41775.931827808|41718.461283058|41761.526287917
2023-12-05 03:00:00|BTC|1701745200|41761.84372185|41780.543684449|41699.50901436|41732.222934498
2023-12-05 03:15:00|BTC|1701746100|41732.181528223|41771.306068659|41714.256696284|41754.550780971
2023-12-05 03:30:00|BTC|1701747000|41754.48689722|41822.930255505|41753.131720113|41800.756513682
2023-12-05 03:45:00|BTC|1701747900|41800.760618598|41816.213156732|41759.336780282|41759.336780282
2023-12-05 04:00:00|BTC|1701748800|41759.516754012|41826.483685394|41739.576516331|41826.45494783
2023-12-05 04:15:00|BTC|1701749700|41826.891788106|41828.603965016|41776.625272163|41776.625272163
2023-12-05 04:30:00|BTC|1701750600|41776.627182185|41797.108643317|41743.102290955|41758.27532462
2023-12-05 04:45:00|BTC|1701751500|41758.278926062|41786.012131172|41744.553136263|41783.384516717
2023-12-05 05:00:00|BTC|1701752400|41783.406349115|41803.76661887|41761.800296897|41776.622750449
2023-12-05 05:15:00|BTC|1701753300|41776.58204114|41840.256251494|41732.088152938|41840.236109408
2023-12-05 05:30:00|BTC|1701754200|41840.239527981|41889.279523349|41839.320978415|41888.382404597
2023-12-05 05:45:00|BTC|1701755100|41888.12315141|41912.403882659|41853.122628376|41884.715507628
2023-12-05 06:00:00|BTC|1701756000|41884.545243328|41910.992710325|41883.376450358|41910.968254813
2023-12-05 06:15:00|BTC|1701756900|41910.919125987|41913.150753727|41894.68862296|41904.998986325
2023-12-05 06:30:00|BTC|1701757800|41904.998470972|41908.001228092|41832.778391577|41832.872300028
2023-12-05 06:45:00|BTC|1701758700|41832.874507079|41832.874507079|41687.302636946|41709.960377449
2023-12-05 07:00:00|BTC|1701759600|41709.961047312|41727.246788151|41684.816639785|41722.93900029
2023-12-05 07:15:00|BTC|1701760500|41722.988185987|41727.256851171|41574.358715799|41613.277795625
2023-12-05 07:30:00|BTC|1701761400|41613.277709164|41620.882528292|41479.092362448|41540.058216602
2023-12-05 07:45:00|BTC|1701762300|41540.057544186|41541.118607901|41418.883892811|41419.5625262
2023-12-05 08:00:00|BTC|1701763200|41419.947394853|41540.76716129|41419.934117907|41519.556944082
2023-12-05 08:15:00|BTC|1701764100|41519.55199017|41626.004629544|41517.099721877|41616.544532582
2023-12-05 08:30:00|BTC|1701765000|41616.926356828|41621.824644214|41534.247034183|41534.247034183
2023-12-05 08:45:00|BTC|1701765900|41534.200757318|41534.200757318|41454.810007943|41461.862491246
2023-12-05 09:00:00|BTC|1701766800|41461.863251397|41611.490698377|41444.654870295|41611.490698377
2023-12-05 09:15:00|BTC|1701767700|41611.489871799|41658.438199986|41606.385946119|41657.921420006
2023-12-05 09:30:00|BTC|1701768600|41658.104097191|41690.188285826|41658.104097191|41673.372479708
2023-12-05 09:45:00|BTC|1701769500|41673.375406946|41708.585705069|41672.522808412|41672.522808412
2023-12-05 10:00:00|BTC|1701770400|41672.524528682|41717.821254986|41671.504159495|41710.756976318
2023-12-05 10:15:00|BTC|1701771300|41710.695460037|41740.097994762|41700.419298508|41729.965368567
2023-12-05 10:30:00|BTC|1701772200|41729.965361456|41763.733007995|41715.464730737|41739.725535353
2023-12-05 10:45:00|BTC|1701773100|41739.891565583|41744.235432302|41667.182261383|41669.856248496
2023-12-05 11:00:00|BTC|1701774000|41669.856099533|41703.459192062|41634.411308518|41634.411308518
2023-12-05 11:15:00|BTC|1701774900|41634.406367659|41681.941381186|41574.466795445|41681.915559851
2023-12-05 11:30:00|BTC|1701775800|41682.30108611|41734.695623134|41680.110287553|41683.73513386
2023-12-05 11:45:00|BTC|1701776700|41684.058355329|41694.935538207|41617.810594614|41639.866520296
2023-12-05 12:00:00|BTC|1701777600|41639.866286166|41732.167457752|41628.58050068|41730.362300934
2023-12-05 12:15:00|BTC|1701778500|41730.205679|41788.869900091|41705.486497866|41788.869900091
2023-12-05 12:30:00|BTC|1701779400|41789.338041522|41837.232420473|41776.594850083|41799.849526528
2023-12-05 12:45:00|BTC|1701780300|41800.665591716|41853.634775767|41798.173644696|41806.795063163
2023-12-05 13:00:00|BTC|1701781200|41806.794933158|41874.852946251|41788.057012135|41866.790185707
2023-12-05 13:15:00|BTC|1701782100|41866.927966642|42008.938647042|41866.927564593|41993.49266395
2023-12-05 13:30:00|BTC|1701783000|41993.893303713|42050.408965177|41842.238784314|41850.977306203
2023-12-05 13:45:00|BTC|1701783900|41850.972036157|41950.336568276|41844.635161583|41938.024536898
2023-12-05 14:00:00|BTC|1701784800|41938.781608208|41948.738316679|41825.054479245|41831.164320149
2023-12-05 14:15:00|BTC|1701785700|41831.148824652|41915.557948483|41823.166288891|41866.233388956
2023-12-05 14:30:00|BTC|1701786600|41866.235826453|42127.37930279|41866.235826453|42125.629289929
2023-12-05 14:45:00|BTC|1701787500|42124.846748783|42198.462328657|42035.239284565|42154.333960444
2023-12-05 15:00:00|BTC|1701788400|42153.995477275|42229.561987635|42104.004722581|42216.280195154
2023-12-05 15:15:00|BTC|1701789300|42215.912425766|42283.638061023|42114.632958201|42145.615965546
2023-12-05 15:30:00|BTC|1701790200|42146.6027021|42281.822687478|42138.754264236|42203.111662558
2023-12-05 15:45:00|BTC|1701791100|42203.175442717|42416.207178953|42201.124858703|42391.01231318
2023-12-05 16:00:00|BTC|1701792000|42391.62823206|42449.646296507|42255.144582799|42275.277583431
2023-12-05 16:15:00|BTC|1701792900|42275.280843104|42336.607636479|42145.713250748|42322.322911736
2023-12-05 16:30:00|BTC|1701793800|42321.683780049|42422.485563325|42203.390793237|42422.285157761
2023-12-05 16:45:00|BTC|1701794700|42421.830492915|42755.012053341|42372.129293856|42711.003875679
2023-12-05 17:00:00|BTC|1701795600|42711.79317708|42742.792161976|42577.230362798|42725.130339285
2023-12-05 17:15:00|BTC|1701796500|42724.969074377|43285.147917534|42699.237711255|43277.236606141
2023-12-05 17:30:00|BTC|1701797400|43272.468955389|43878.813489712|42935.651166992|43749.853887121
2023-12-05 17:45:00|BTC|1701798300|43749.822823659|43749.822823659|43248.907260128|43301.466939755
2023-12-05 18:00:00|BTC|1701799200|43302.084357239|43568.283514808|43302.084357239|43394.778957894
2023-12-05 18:15:00|BTC|1701800100|43394.162264172|43633.026139933|43326.684414786|43632.85406856
2023-12-05 18:30:00|BTC|1701801000|43635.708972563|43684.516196255|43548.852787036|43591.163554882
2023-12-05 18:45:00|BTC|1701801900|43592.020447778|44080.157950402|43556.469819959|43933.738234558
2023-12-05 19:00:00|BTC|1701802800|43932.245966903|43932.245966903|43669.671528242|43711.599287779
2023-12-05 19:15:00|BTC|1701803700|43711.979454817|43843.04528911|43640.532854389|43825.943087218
2023-12-05 19:30:00|BTC|1701804600|43824.822308343|43937.322794051|43691.079905101|43936.277104283
2023-12-05 19:45:00|BTC|1701805500|43936.297608656|43936.297608656|43683.376987953|43686.94568514
2023-12-05 20:00:00|BTC|1701806400|43686.596890632|43794.834587303|43601.688532019|43794.834587303
2023-12-05 20:15:00|BTC|1701807300|43796.106176465|43824.661425695|43642.039187091|43694.391913211
2023-12-05 20:30:00|BTC|1701808200|43694.256382427|43705.313267088|43437.157476115|43505.951891418
2023-12-05 20:45:00|BTC|1701809100|43505.92921201|43700.338237706|43503.760738032|43699.854637952
2023-12-05 21:00:00|BTC|1701810000|43699.538593294|43772.027437422|43686.531499367|43771.521136955
2023-12-05 21:15:00|BTC|1701810900|43771.243442752|43806.647152267|43713.043156704|43789.608731042
2023-12-05 21:30:00|BTC|1701811800|43789.620060722|43826.02788804|43714.725258217|43814.200494025
2023-12-05 21:45:00|BTC|1701812700|43814.254495534|43930.505485863|43773.459458482|43921.509173252
2023-12-05 22:00:00|BTC|1701813600|43921.226782341|44202.511046285|43919.140957813|43919.481764317
2023-12-05 22:15:00|BTC|1701814500|43918.086584072|44176.294725414|43821.149509587|44173.256797288
2023-12-05 22:30:00|BTC|1701815400|44172.683611164|44445.233348705|44149.865721927|44426.231064441
2023-12-05 22:45:00|BTC|1701816300|44425.907093413|44429.542893584|44178.375092104|44184.335253726
2023-12-05 23:00:00|BTC|1701817200|44187.000079864|44363.049667392|44177.427705007|44289.722245843
2023-12-05 23:15:00|BTC|1701818100|44290.059189428|44300.24627136|43955.042763061|43955.343020795
2023-12-05 23:30:00|BTC|1701819000|43954.330372996|44090.705518001|43903.571519688|44051.802690862
2023-12-05 23:45:00|BTC|1701819900|44052.28229148|44139.502017168|43935.722946496|44139.501592177
2023-12-06 00:00:00|BTC|1701820800|44141.17384474|44163.261965047|44079.189603654|44084.901580457
2023-12-06 00:15:00|BTC|1701821700|44085.249403082|44103.724820403|43988.749604092|43994.037138557
2023-12-06 00:30:00|BTC|1701822600|43994.021031364|44091.408194516|43953.171424617|43966.216231229
2023-12-06 00:45:00|BTC|1701823500|43965.962224747|43999.837869141|43855.617300165|43989.22070788
2023-12-06 01:00:00|BTC|1701824400|43989.439971089|44145.85126299|43962.818137522|44145.099739
2023-12-06 01:15:00|BTC|1701825300|44145.31718416|44146.852002697|44039.312212703|44112.899028372
2023-12-06 01:30:00|BTC|1701826200|44112.621017215|44112.991366762|43977.658062028|43993.831564067
2023-12-06 01:45:00|BTC|1701827100|43993.866895512|44028.952790709|43845.230873772|43868.426538899
2023-12-06 02:00:00|BTC|1701828000|43868.427587533|43896.82435447|43786.363129526|43879.744197377
2023-12-06 02:15:00|BTC|1701828900|43880.225122668|43904.028292168|43813.262162366|43813.262162366
2023-12-06 02:30:00|BTC|1701829800|43813.189932562|43841.526152595|43709.816306513|43709.816306513
2023-12-06 02:45:00|BTC|1701830700|43709.789870027|43801.643757109|43614.806779173|43801.570001093
2023-12-06 03:00:00|BTC|1701831600|43801.887280307|43904.59028436|43799.857443926|43901.194753929
2023-12-06 03:15:00|BTC|1701832500|43901.202134447|43910.752531641|43864.155014009|43868.386174966
2023-12-06 03:30:00|BTC|1701833400|43868.311484132|43871.909512697|43775.371405314|43778.388182741
2023-12-06 03:45:00|BTC|1701834300|43779.240779694|43784.74509429|43691.896608109|43705.781099548
2023-12-06 04:00:00|BTC|1701835200|43706.252667066|43769.567317214|43704.642451177|43738.653406009
2023-12-06 04:15:00|BTC|1701836100|43739.080702546|43856.182959731|43739.080702546|43847.803006271
2023-12-06 04:30:00|BTC|1701837000|43847.00051933|43847.00051933|43730.904829353|43762.338268207
2023-12-06 04:45:00|BTC|1701837900|43762.910185162|43764.321569233|43638.848829201|43638.848829201
2023-12-06 05:00:00|BTC|1701838800|43637.65755788|43745.883869315|43623.840683028|43735.715063293
2023-12-06 05:15:00|BTC|1701839700|43735.715001972|43823.461251065|43735.715001972|43754.688832591
2023-12-06 05:30:00|BTC|1701840600|43755.415893427|43817.858311849|43680.273539591|43726.865907316
2023-12-06 05:45:00|BTC|1701841500|43726.867075117|43730.277081679|43600.026656569|43625.274847156
2023-12-06 06:00:00|BTC|1701842400|43624.970895579|43671.825181662|43564.391637211|43664.659769925
2023-12-06 06:15:00|BTC|1701843300|43664.703165248|43667.151560465|43533.656821482|43602.705790665
2023-12-06 06:30:00|BTC|1701844200|43601.799603082|43601.799603082|43474.841374849|43549.375437178
2023-12-06 06:45:00|BTC|1701845100|43549.725153651|43700.364034395|43549.725153651|43696.958628209
2023-12-06 07:00:00|BTC|1701846000|43696.593549101|43727.087533339|43595.694362242|43675.550307752
2023-12-06 07:15:00|BTC|1701846900|43675.492407517|43708.457539155|43552.216990906|43555.969955584
2023-12-06 07:30:00|BTC|1701847800|43555.95116194|43617.37268564|43535.050895557|43595.819775017
2023-12-06 07:45:00|BTC|1701848700|43595.819374894|43630.934244418|43512.205475909|43626.285502046
2023-12-06 08:00:00|BTC|1701849600|43626.284038857|43704.9587859|43622.311085876|43686.134085205
2023-12-06 08:15:00|BTC|1701850500|43686.126679038|43811.140468319|43655.01057744|43808.267928937
2023-12-06 08:30:00|BTC|1701851400|43808.268705209|43849.839701772|43789.041604248|43813.015921941
2023-12-06 08:45:00|BTC|1701852300|43813.013020694|43842.904280316|43733.029429995|43786.540808712
2023-12-06 09:00:00|BTC|1701853200|43786.541117049|43863.563985992|43753.644968363|43841.233881701
2023-12-06 09:15:00|BTC|1701854100|43840.55188082|43842.912394268|43690.260322404|43714.468808855
2023-12-06 09:30:00|BTC|1701855000|43714.349842504|43793.793758201|43714.033708981|43772.811118154
2023-12-06 09:45:00|BTC|1701855900|43772.80936272|43853.286084433|43739.693952937|43849.676057951
2023-12-06 10:00:00|BTC|1701856800|43849.67550554|43978.446287268|43816.083498497|43870.325467706
2023-12-06 10:15:00|BTC|1701857700|43870.32541264|44068.587536398|43868.120498947|44063.846393623
2023-12-06 10:30:00|BTC|1701858600|44063.285109153|44236.280402131|43966.996471537|44236.280402131
2023-12-06 10:45:00|BTC|1701859500|44237.480219521|44267.891875564|44189.041105011|44207.577311119
2023-12-06 11:00:00|BTC|1701860400|44207.577719134|44210.484833734|43965.003278237|44095.608204248
2023-12-06 11:15:00|BTC|1701861300|44095.566927684|44118.654013802|43781.931122924|43782.698321125
2023-12-06 11:30:00|BTC|1701862200|43782.06489894|43814.117195731|43564.558551304|43696.788599846
2023-12-06 11:45:00|BTC|1701863100|43696.961995192|43707.456489497|43428.571226259|43633.458217363
2023-12-06 12:00:00|BTC|1701864000|43634.26053769|43836.429529141|43612.218239313|43836.429529141
2023-12-06 12:15:00|BTC|1701864900|43836.482618542|44062.659660955|43809.367633479|44026.788625927
2023-12-06 12:30:00|BTC|1701865800|44026.783777082|44052.349502603|43880.800949258|43935.826569366
2023-12-06 12:45:00|BTC|1701866700|43935.827938447|44145.283063221|43922.102449712|44144.398547113
2023-12-06 13:00:00|BTC|1701867600|44145.895364425|44195.386525163|44032.949581397|44042.985433444
2023-12-06 13:15:00|BTC|1701868500|44043.073194696|44154.826332718|44000.203011249|44018.882296655
2023-12-06 13:30:00|BTC|1701869400|44019.587421623|44087.92461992|43988.064920448|44030.534754865
2023-12-06 13:45:00|BTC|1701870300|44030.600945089|44123.052490573|44018.340706821|44050.817019649
2023-12-06 14:00:00|BTC|1701871200|44050.869175767|44145.668954575|44032.682879108|44113.950293186
2023-12-06 14:15:00|BTC|1701872100|44113.848563849|44149.667376964|44050.669750428|44127.602311588
2023-12-06 14:30:00|BTC|1701873000|44127.61083868|44277.421093405|44124.062321259|44245.849878347
2023-12-06 14:45:00|BTC|1701873900|44245.595791029|44264.230348978|43968.901474969|44228.028003612
2023-12-06 15:00:00|BTC|1701874800|44228.11360813|44228.11360813|44047.818714577|44054.410280678
2023-12-06 15:15:00|BTC|1701875700|44054.433380554|44086.463811715|43980.892629743|44076.630974037
2023-12-06 15:30:00|BTC|1701876600|44076.63167907|44094.800478655|43882.130888152|43901.452592562
2023-12-06 15:45:00|BTC|1701877500|43903.644155264|43963.098360082|43822.849173264|43881.686089403
2023-12-06 16:00:00|BTC|1701878400|43881.672192552|43910.159225361|43758.427751427|43808.348859872
2023-12-06 16:15:00|BTC|1701879300|43807.284026256|43856.923391329|43745.924668709|43771.149427902
2023-12-06 16:30:00|BTC|1701880200|43771.330276837|43988.906888517|43768.514102506|43988.906888517
2023-12-06 16:45:00|BTC|1701881100|43989.250609988|44022.653745733|43949.849729508|43977.165557669
2023-12-06 17:00:00|BTC|1701882000|43978.390672628|43992.381651821|43800.178744893|43849.170321755
2023-12-06 17:15:00|BTC|1701882900|43848.828557405|44069.993735925|43838.451495762|44069.993735925
2023-12-06 17:30:00|BTC|1701883800|44069.780939137|44084.475149727|44021.540190265|44022.477938617
2023-12-06 17:45:00|BTC|1701884700|44022.546638689|44105.438365961|44017.181982744|44094.638741024
2023-12-06 18:00:00|BTC|1701885600|44095.286190385|44105.303585493|43905.997531545|43965.273452974
2023-12-06 18:15:00|BTC|1701886500|43964.896163159|43967.857464915|43895.519065905|43895.893198122
2023-12-06 18:30:00|BTC|1701887400|43895.886873981|43939.17694692|43874.159351704|43912.831388438
2023-12-06 18:45:00|BTC|1701888300|43912.834871396|43992.878366451|43901.021118207|43981.049620507
2023-12-06 19:00:00|BTC|1701889200|43981.043589113|43991.624434673|43900.260372376|43933.495264495
2023-12-06 19:15:00|BTC|1701890100|43933.753033955|43973.043438905|43921.950244641|43971.849020425
2023-12-06 19:30:00|BTC|1701891000|43971.915712285|43993.705132195|43935.279149773|43970.015951264
2023-12-06 19:45:00|BTC|1701891900|43970.014980212|44105.34541257|43964.029547513|44101.157665199
2023-12-06 20:00:00|BTC|1701892800|44100.624855165|44114.84554079|43960.615578294|43988.521604372
2023-12-06 20:15:00|BTC|1701893700|43988.038810192|44051.249934123|43986.079466931|44051.23451058
2023-12-06 20:30:00|BTC|1701894600|44051.230736199|44072.490270484|43979.935888355|43980.800768671
2023-12-06 20:45:00|BTC|1701895500|43980.976773329|44060.824457037|43964.124211891|43981.706045781
2023-12-06 21:00:00|BTC|1701896400|43981.756513358|43982.325143338|43803.248610773|43803.248610773
2023-12-06 21:15:00|BTC|1701897300|43802.537380045|43852.697703998|43764.421973753|43822.028183025
2023-12-06 21:30:00|BTC|1701898200|43822.278789312|43842.719656629|43786.725893851|43810.625684269
2023-12-06 21:45:00|BTC|1701899100|43810.56165442|43821.50381459|43630.998800251|43733.065166069
2023-12-06 22:00:00|BTC|1701900000|43733.484392035|43817.814219619|43731.685987791|43817.814219619
2023-12-06 22:15:00|BTC|1701900900|43817.852066548|43923.175521012|43816.971669399|43913.724157569
2023-12-06 22:30:00|BTC|1701901800|43914.03522148|43937.035148171|43898.580404006|43909.181416357
2023-12-06 22:45:00|BTC|1701902700|43909.184352917|43934.181868932|43829.902481249|43829.902481249
2023-12-06 23:00:00|BTC|1701903600|43829.820303801|43834.827874853|43650.833281268|43774.137010232
2023-12-06 23:15:00|BTC|1701904500|43774.326530263|43774.326530263|43615.293288303|43659.659731691
2023-12-06 23:30:00|BTC|1701905400|43660.642089731|43753.565246386|43660.642089731|43728.678943032
2023-12-06 23:45:00|BTC|1701906300|43728.570430077|43778.92989292|43723.404237312|43778.929813466
2023-12-07 00:00:00|BTC|1701907200|43778.932969007|43804.752375192|43721.00399068|43769.889400735
2023-12-07 00:15:00|BTC|1701908100|43770.026262413|43788.66720233|43728.134099797|43746.703349494
2023-12-07 00:30:00|BTC|1701909000|43746.770232264|43845.334402799|43746.770232264|43841.516912539
2023-12-07 00:45:00|BTC|1701909900|43841.899198912|43880.118352795|43841.899198912|43880.118352795
2023-12-07 01:00:00|BTC|1701910800|43880.261686723|43901.036537513|43822.335556267|43826.646937005
2023-12-07 01:15:00|BTC|1701911700|43826.627310063|43917.844923293|43826.627310063|43916.914343587
2023-12-07 01:30:00|BTC|1701912600|43916.913131562|43924.210091119|43896.280404527|43910.123280669
2023-12-07 01:45:00|BTC|1701913500|43910.124764654|43922.071576328|43859.865711433|43907.496492324
2023-12-07 02:00:00|BTC|1701914400|43907.143917885|43940.498135845|43866.740696328|43931.869334713
2023-12-07 02:15:00|BTC|1701915300|43931.799654462|43946.280069446|43921.361757337|43935.501370107
2023-12-07 02:30:00|BTC|1701916200|43935.453161538|43948.619384811|43922.145462002|43948.420651169
2023-12-07 02:45:00|BTC|1701917100|43948.503890029|43986.834385853|43948.341400289|43971.093423859
2023-12-07 03:00:00|BTC|1701918000|43971.416948918|43974.05470982|43927.339733949|43966.74420134
2023-12-07 03:15:00|BTC|1701918900|43967.022346178|43975.860682622|43947.079659465|43948.672500617
2023-12-07 03:30:00|BTC|1701919800|43948.401237426|43987.093049089|43945.314407776|43951.008006507
2023-12-07 03:45:00|BTC|1701920700|43950.960061733|43969.68086172|43943.282050544|43951.739315424
2023-12-07 04:00:00|BTC|1701921600|43951.676923509|43962.106618984|43927.814755926|43934.914391254
2023-12-07 04:15:00|BTC|1701922500|43934.916893257|43949.451569694|43900.318682621|43946.303638681
2023-12-07 04:30:00|BTC|1701923400|43946.819933005|44024.478794335|43946.819933005|44016.923923018
2023-12-07 04:45:00|BTC|1701924300|44016.892041831|44038.86538419|44000.069669231|44024.77448271
2023-12-07 05:00:00|BTC|1701925200|44024.774352458|44024.774352458|43970.036616436|43972.254144786
2023-12-07 05:15:00|BTC|1701926100|43972.2336429|44026.482296259|43939.162023533|44001.239679167
2023-12-07 05:30:00|BTC|1701927000|44001.20464935|44034.909018383|43981.857155437|44034.872234682
2023-12-07 05:45:00|BTC|1701927900|44035.19543801|44038.724348954|43995.731936309|43998.76078593
2023-12-07 06:00:00|BTC|1701928800|43998.435559596|44004.999885553|43979.286260304|44004.999885553
2023-12-07 06:15:00|BTC|1701929700|44005.104630525|44021.148138289|43960.790522187|43964.441226006
2023-12-07 06:30:00|BTC|1701930600|43964.464262671|43977.378251631|43936.750180616|43946.908706538
2023-12-07 06:45:00|BTC|1701931500|43946.908366541|43952.104804405|43908.596434506|43928.882081326
2023-12-07 07:00:00|BTC|1701932400|43928.887971862|43928.887971862|43862.660657992|43877.411968484
2023-12-07 07:15:00|BTC|1701933300|43877.223398069|43934.49486204|43873.60761615|43934.24577572
2023-12-07 07:30:00|BTC|1701934200|43934.247327229|43943.123865286|43915.789883574|43943.003156605
2023-12-07 07:45:00|BTC|1701935100|43943.00279068|43944.409848183|43893.763800055|43929.366206167
2023-12-07 08:00:00|BTC|1701936000|43929.431430371|43932.530566444|43893.488539215|43893.785166246
2023-12-07 08:15:00|BTC|1701936900|43893.786410282|43903.08647036|43776.437554649|43776.581642674
2023-12-07 08:30:00|BTC|1701937800|43775.52406452|43804.923193508|43674.310174587|43682.554936418
2023-12-07 08:45:00|BTC|1701938700|43681.848520363|43733.686944878|43649.193909228|43729.354295576
2023-12-07 09:00:00|BTC|1701939600|43729.354515925|43743.524241766|43575.683514724|43580.122585106
2023-12-07 09:15:00|BTC|1701940500|43581.465013804|43624.969833978|43418.40324678|43425.551289336
2023-12-07 09:30:00|BTC|1701941400|43426.339274505|43432.048885266|42879.308790789|43027.328656518
2023-12-07 09:45:00|BTC|1701942300|43029.605531614|43335.933024683|43007.032307703|43335.933024683
2023-12-07 10:00:00|BTC|1701943200|43335.810777116|43536.724123791|43335.810777116|43362.118664617
2023-12-07 10:15:00|BTC|1701944100|43362.120235129|43425.791435264|43145.052409082|43195.066606252
2023-12-07 10:30:00|BTC|1701945000|43195.077118337|43245.906196244|43089.444116493|43195.607131688
2023-12-07 10:45:00|BTC|1701945900|43195.618214766|43301.474350378|43190.250879488|43245.258822049
2023-12-07 11:00:00|BTC|1701946800|43245.260449798|43245.260449798|43135.40788756|43148.643140874
2023-12-07 11:15:00|BTC|1701947700|43148.651808185|43269.911914368|43130.883561823|43224.695595978
2023-12-07 11:30:00|BTC|1701948600|43224.702597421|43379.996339258|43224.702597421|43367.190701587
2023-12-07 11:45:00|BTC|1701949500|43367.232948685|43367.232948685|43201.890460093|43202.013959379
2023-12-07 12:00:00|BTC|1701950400|43202.020063762|43235.798375654|43166.98088734|43201.266809492
2023-12-07 12:15:00|BTC|1701951300|43201.228528167|43201.228528167|43033.259781466|43075.132878151
2023-12-07 12:30:00|BTC|1701952200|43075.11520201|43161.208141345|42989.93569668|43161.208141345
2023-12-07 12:45:00|BTC|1701953100|43161.320118855|43255.435246469|43161.320118855|43255.409857661
2023-12-07 13:00:00|BTC|1701954000|43255.570457261|43391.493759215|43253.097709379|43391.493759215
2023-12-07 13:15:00|BTC|1701954900|43391.501206069|43491.998337579|43325.899461099|43327.387775102
2023-12-07 13:30:00|BTC|1701955800|43327.884449974|43363.137611097|43258.523194018|43282.349384546
2023-12-07 13:45:00|BTC|1701956700|43283.110011629|43337.871137166|43237.26733911|43238.061204841
2023-12-07 14:00:00|BTC|1701957600|43238.523637154|43302.034955847|43209.921695266|43301.966540541
2023-12-07 14:15:00|BTC|1701958500|43301.914097086|43334.882494693|43262.578926201|43317.655258827
2023-12-07 14:30:00|BTC|1701959400|43317.741091658|43418.348058113|43279.101041206|43408.058452243
2023-12-07 14:45:00|BTC|1701960300|43407.742190089|43471.215200652|43383.826715797|43396.641370015
2023-12-07 15:00:00|BTC|1701961200|43396.462589487|43523.255857365|43365.366150468|43496.322892899
2023-12-07 15:15:00|BTC|1701962100|43496.149807336|43637.388661679|43469.173960418|43586.577345263
2023-12-07 15:30:00|BTC|1701963000|43585.333895653|43837.655722221|43561.143846971|43837.655722221
2023-12-07 15:45:00|BTC|1701963900|43837.553399157|43901.980749445|43770.463458053|43832.34249445
2023-12-07 16:00:00|BTC|1701964800|43831.907881478|43831.907881478|43646.892924094|43651.097472921
2023-12-07 16:15:00|BTC|1701965700|43651.335906056|43721.909053116|43592.697537128|43626.561839115
2023-12-07 16:30:00|BTC|1701966600|43626.477448058|43651.704361455|43511.814201301|43646.443762956
2023-12-07 16:45:00|BTC|1701967500|43646.438580372|43748.315725238|43625.280586487|43645.835294835
2023-12-07 17:00:00|BTC|1701968400|43646.878183207|43705.349607377|43625.674888955|43680.407565933
2023-12-07 17:15:00|BTC|1701969300|43681.029939022|43693.411970026|43563.585323417|43621.700115098
2023-12-07 17:30:00|BTC|1701970200|43621.692517985|43691.686851239|43588.583678692|43624.410754686
2023-12-07 17:45:00|BTC|1701971100|43624.292499377|43624.292499377|43272.502874142|43320.335739556
2023-12-07 18:00:00|BTC|1701972000|43320.32863048|43432.881097258|43251.727267824|43432.648865977
2023-12-07 18:15:00|BTC|1701972900|43432.728048981|43440.279067972|43357.229766675|43422.557884481
2023-12-07 18:30:00|BTC|1701973800|43422.535219597|43451.510864352|43373.223155486|43451.416546573
2023-12-07 18:45:00|BTC|1701974700|43451.499822443|43457.509007502|43303.598550492|43304.513625246
2023-12-07 19:00:00|BTC|1701975600|43304.515178408|43388.963945297|43281.040707224|43328.919696345
2023-12-07 19:15:00|BTC|1701976500|43328.388428905|43334.180931009|43213.132998659|43222.620081096
2023-12-07 19:30:00|BTC|1701977400|43222.883068381|43267.601855079|43161.423166529|43162.042938039
2023-12-07 19:45:00|BTC|1701978300|43161.942368022|43233.530549811|43105.609824033|43105.609824033
2023-12-07 20:00:00|BTC|1701979200|43104.04097278|43231.845807088|43087.178193511|43212.265925839
2023-12-07 20:15:00|BTC|1701980100|43212.2699628|43315.833244277|43209.807470438|43298.707687549
2023-12-07 20:30:00|BTC|1701981000|43300.075738035|43321.077534057|43237.737586471|43241.350633844
2023-12-07 20:45:00|BTC|1701981900|43241.278908158|43243.444346199|43104.036282925|43143.316973155
2023-12-07 21:00:00|BTC|1701982800|43143.308643363|43257.67298232|43112.045175981|43240.971955715
2023-12-07 21:15:00|BTC|1701983700|43241.137363527|43337.428584616|43239.21632821|43306.310136953
2023-12-07 21:30:00|BTC|1701984600|43306.724624702|43370.052064926|43283.69675592|43367.723488276
2023-12-07 21:45:00|BTC|1701985500|43367.623222995|43446.71924672|43322.636895981|43335.63638616
2023-12-07 22:00:00|BTC|1701986400|43335.709107649|43392.952727717|43303.900286211|43390.267372471
2023-12-07 22:15:00|BTC|1701987300|43389.64887132|43421.763754677|43386.311021483|43409.770956366
2023-12-07 22:30:00|BTC|1701988200|43410.548849157|43419.109620213|43341.638272727|43357.841809317
2023-12-07 22:45:00|BTC|1701989100|43357.844026566|43362.393956029|43264.505339177|43265.243618488
2023-12-07 23:00:00|BTC|1701990000|43265.256737912|43276.948886444|43156.408626951|43156.929805357
2023-12-07 23:15:00|BTC|1701990900|43156.950805687|43295.018564796|43156.950805687|43207.656461486
2023-12-07 23:30:00|BTC|1701991800|43208.605574416|43265.743017716|43208.605574416|43263.272137497
2023-12-07 23:45:00|BTC|1701992700|43262.978335554|43299.054595123|43255.854925367|43298.779134476
2023-12-08 00:00:00|BTC|1701993600|43298.83809669|43379.969860612|43267.297542003|43296.345601151
2023-12-08 00:15:00|BTC|1701994500|43295.620944699|43377.781142038|43284.800427278|43355.092796267
2023-12-08 00:30:00|BTC|1701995400|43355.098053056|43400.257294273|43340.470874856|43392.512796172
2023-12-08 00:45:00|BTC|1701996300|43392.512711362|43394.139185862|43337.707706968|43338.551924682
2023-12-08 01:00:00|BTC|1701997200|43338.609965431|43408.57209436|43328.136882405|43405.151858857
2023-12-08 01:15:00|BTC|1701998100|43405.070906942|43411.57295399|43333.983939752|43344.417968475
2023-12-08 01:30:00|BTC|1701999000|43343.597660116|43420.814383456|43332.087941397|43407.154469135
2023-12-08 01:45:00|BTC|1701999900|43406.841156232|43423.307506013|43391.488116206|43421.063390067
2023-12-08 02:00:00|BTC|1702000800|43421.048287022|43426.313761452|43391.404304284|43421.680140177
2023-12-08 02:15:00|BTC|1702001700|43421.489918393|43488.418359503|43415.716799826|43478.175481931
2023-12-08 02:30:00|BTC|1702002600|43478.178601962|43492.388113453|43451.798301069|43484.084308223
2023-12-08 02:45:00|BTC|1702003500|43484.21499997|43511.822286799|43466.447450126|43511.822286799
2023-12-08 03:00:00|BTC|1702004400|43511.905385138|43527.501121552|43466.938580371|43510.326382124
2023-12-08 03:15:00|BTC|1702005300|43510.324498355|43526.515719769|43422.741274439|43422.943016766
2023-12-08 03:30:00|BTC|1702006200|43422.956709431|43433.957855062|43408.256320942|43431.797786464
2023-12-08 03:45:00|BTC|1702007100|43432.068764907|43452.484919076|43418.897142491|43431.040364032
2023-12-08 04:00:00|BTC|1702008000|43431.039086397|43444.614239234|43381.577705273|43381.766700002
2023-12-08 04:15:00|BTC|1702008900|43381.739350298|43497.347926489|43368.240766271|43497.347926489
2023-12-08 04:30:00|BTC|1702009800|43497.642602155|43534.442473081|43469.005374773|43533.793940792
2023-12-08 04:45:00|BTC|1702010700|43533.700230628|43538.298708142|43488.023000221|43508.373706056
2023-12-08 05:00:00|BTC|1702011600|43508.108596849|43514.817515331|43459.627607565|43475.608899215
2023-12-08 05:15:00|BTC|1702012500|43474.954639663|43483.175091289|43444.215615993|43467.527261518
2023-12-08 05:30:00|BTC|1702013400|43467.444495456|43510.307754332|43432.283370458|43435.910880886
2023-12-08 05:45:00|BTC|1702014300|43436.75307631|43446.168898043|43402.337667666|43416.720478099
2023-12-08 06:00:00|BTC|1702015200|43416.64578678|43442.419358513|43404.456854845|43433.993868617
2023-12-08 06:15:00|BTC|1702016100|43433.99432807|43490.2376758|43428.261448014|43490.2376758
2023-12-08 06:30:00|BTC|1702017000|43490.247548089|43496.77702835|43443.977130803|43446.977030037
2023-12-08 06:45:00|BTC|1702017900|43446.961633527|43448.345703635|43370.245471777|43373.081237935
2023-12-08 07:00:00|BTC|1702018800|43373.081746244|43388.468142796|43368.985092124|43372.746753147
2023-12-08 07:15:00|BTC|1702019700|43372.358996767|43393.062978615|43355.102521792|43359.635922157
2023-12-08 07:30:00|BTC|1702020600|43359.635604634|43381.481771141|43170.027370614|43170.027370614
2023-12-08 07:45:00|BTC|1702021500|43168.5006843|43257.570398147|43147.258860776|43257.570398147
2023-12-08 08:00:00|BTC|1702022400|43257.57677635|43299.338059014|43183.953429725|43183.953429725
2023-12-08 08:15:00|BTC|1702023300|43183.937179816|43206.043591676|43126.244399132|43195.505585623
2023-12-08 08:30:00|BTC|1702024200|43195.466886871|43255.119151238|43171.75970466|43243.379886202
2023-12-08 08:45:00|BTC|1702025100|43243.377545859|43263.429733529|43238.77259399|43251.649790965
2023-12-08 09:00:00|BTC|1702026000|43251.599626906|43253.88079416|43206.636039976|43224.834240598
2023-12-08 09:15:00|BTC|1702026900|43224.833960814|43263.142357718|43212.959084875|43227.108817943
2023-12-08 09:30:00|BTC|1702027800|43226.812551862|43293.766621223|43214.633661457|43262.236951067
2023-12-08 09:45:00|BTC|1702028700|43262.234588498|43286.984030417|43211.861133551|43214.003610068
2023-12-08 10:00:00|BTC|1702029600|43213.990078957|43242.955915428|43144.992068683|43151.523051173
2023-12-08 10:15:00|BTC|1702030500|43151.502418729|43207.689782256|43136.121643277|43207.648061386
2023-12-08 10:30:00|BTC|1702031400|43207.654224553|43226.307688563|43112.910414636|43225.379382878
2023-12-08 10:45:00|BTC|1702032300|43225.196279163|43265.673099039|43212.826825768|43265.673099039
2023-12-08 11:00:00|BTC|1702033200|43265.906495068|43353.157918475|43260.448551791|43353.128577655
2023-12-08 11:15:00|BTC|1702034100|43353.406870988|43451.918085365|43353.406870988|43440.348653901
2023-12-08 11:30:00|BTC|1702035000|43440.652010653|43503.221350434|43427.097609932|43486.604380654
2023-12-08 11:45:00|BTC|1702035900|43486.981930833|43660.125701062|43471.382157072|43658.280788372
2023-12-08 12:00:00|BTC|1702036800|43658.616515446|43724.910630167|43625.784353588|43662.157279357
2023-12-08 12:15:00|BTC|1702037700|43662.059296529|43662.390773973|43540.747748755|43548.778520224
2023-12-08 12:30:00|BTC|1702038600|43548.965508589|43708.883858927|43534.264544101|43671.418271473
2023-12-08 12:45:00|BTC|1702039500|43670.906651529|43788.028690317|43646.219796079|43758.772475747
2023-12-08 13:00:00|BTC|1702040400|43758.939778284|43782.748583263|43716.495463589|43752.557941195
2023-12-08 13:15:00|BTC|1702041300|43752.557525572|43757.782327354|43659.627540295|43692.391108697
2023-12-08 13:30:00|BTC|1702042200|43692.388751931|43749.231210098|43673.366332792|43744.035451068
2023-12-08 13:45:00|BTC|1702043100|43744.026198193|43744.781684106|43521.700388112|43613.101367628
2023-12-08 14:00:00|BTC|1702044000|43612.541011642|43686.247588785|43570.787249656|43587.228722779
2023-12-08 14:15:00|BTC|1702044900|43587.111457421|43669.075391844|43582.955702743|43612.983544671
2023-12-08 14:30:00|BTC|1702045800|43613.068804941|43690.753990575|43599.771062386|43652.076311519
2023-12-08 14:45:00|BTC|1702046700|43652.735423503|43921.44579115|43652.251390764|43920.200400704
2023-12-08 15:00:00|BTC|1702047600|43920.429880086|44026.099147328|43863.922778283|43964.934282849
2023-12-08 15:15:00|BTC|1702048500|43964.71171295|43992.931766135|43845.419346818|43878.391327368
2023-12-08 15:30:00|BTC|1702049400|43878.473842907|43966.309602961|43848.224716438|43961.31811298
2023-12-08 15:45:00|BTC|1702050300|43961.313154935|43981.196136069|43897.868469808|43954.381181839
2023-12-08 16:00:00|BTC|1702051200|43954.064726192|43955.589873492|43778.808917652|43778.808917652
2023-12-08 16:15:00|BTC|1702052100|43778.80397603|43946.735657592|43773.898844867|43900.586784963
2023-12-08 16:30:00|BTC|1702053000|43900.980721026|43924.402677026|43868.7013781|43894.354164891
2023-12-08 16:45:00|BTC|1702053900|43894.345049274|43951.50064257|43857.03297815|43868.670958476
2023-12-08 17:00:00|BTC|1702054800|43868.669850973|43894.744428768|43794.102344589|43834.20347406
2023-12-08 17:15:00|BTC|1702055700|43834.218854679|43847.848378182|43675.389901817|43697.289158994
2023-12-08 17:30:00|BTC|1702056600|43697.31163836|43731.346054024|43675.990408388|43708.640413354
2023-12-08 17:45:00|BTC|1702057500|43708.471334074|43733.569264416|43692.271162139|43716.151196691
2023-12-08 18:00:00|BTC|1702058400|43716.163545435|43749.28772325|43697.48285615|43745.526892772
2023-12-08 18:15:00|BTC|1702059300|43745.508046374|43890.311293491|43743.846986052|43890.311293491
2023-12-08 18:30:00|BTC|1702060200|43890.356169691|43921.896093906|43864.066675487|43881.609090285
2023-12-08 18:45:00|BTC|1702061100|43881.754398852|43886.082748262|43794.532236342|43796.169707411
2023-12-08 19:00:00|BTC|1702062000|43795.649322528|43859.630319804|43788.982858498|43844.243395719
2023-12-08 19:15:00|BTC|1702062900|43843.57369325|43843.57369325|43816.665541528|43831.439158627
2023-12-08 19:30:00|BTC|1702063800|43831.723806465|43882.185146462|43828.989417896|43864.886357834
2023-12-08 19:45:00|BTC|1702064700|43864.884523244|43930.451372686|43837.318171024|43930.082224966
2023-12-08 20:00:00|BTC|1702065600|43930.040447087|43976.28784112|43921.753689384|43974.618531232
2023-12-08 20:15:00|BTC|1702066500|43974.648098468|44023.498159743|43974.474323905|43989.986267483
2023-12-08 20:30:00|BTC|1702067400|43989.976560955|44067.538798692|43987.670078323|44067.143969082
2023-12-08 20:45:00|BTC|1702068300|44067.232329165|44265.102946868|44066.284074375|44260.512580527
2023-12-08 21:00:00|BTC|1702069200|44259.845120885|44428.242208921|44186.925508144|44393.175466056
2023-12-08 21:15:00|BTC|1702070100|44393.60660094|44395.585713176|44293.912588019|44358.513956881
2023-12-08 21:30:00|BTC|1702071000|44358.479459305|44723.881066723|44358.479459305|44606.630173398
2023-12-08 21:45:00|BTC|1702071900|44605.766261094|44675.395346136|44444.117922278|44525.48143506
2023-12-08 22:00:00|BTC|1702072800|44525.487693159|44530.245430434|44383.672454515|44498.64719316
2023-12-08 22:15:00|BTC|1702073700|44498.743182011|44588.91802433|44462.353666683|44480.800116608
2023-12-08 22:30:00|BTC|1702074600|44480.60495695|44541.808288669|44458.0751458|44458.410282796
2023-12-08 22:45:00|BTC|1702075500|44458.294495132|44463.268091116|44372.207571108|44395.934583636
2023-12-08 23:00:00|BTC|1702076400|44395.934129733|44449.959852057|44272.92997575|44273.763727609
2023-12-08 23:15:00|BTC|1702077300|44274.302069561|44345.638274892|44273.427159496|44304.253474865
2023-12-08 23:30:00|BTC|1702078200|44304.289532224|44320.949094812|44217.726956719|44231.064970286
2023-12-08 23:45:00|BTC|1702079100|44230.962247193|44234.98726416|44163.626719383|44163.626719383
2023-12-09 00:00:00|BTC|1702080000|44163.157784002|44217.133440673|44145.067590237|44190.321983426
2023-12-09 00:15:00|BTC|1702080900|44190.450391228|44259.511331528|44190.450391228|44238.742896547
2023-12-09 00:30:00|BTC|1702081800|44238.430584484|44264.211782932|44165.614335288|44264.211782932
2023-12-09 00:45:00|BTC|1702082700|44264.736698764|44281.5524857|44192.651873743|44192.651873743
2023-12-09 01:00:00|BTC|1702083600|44192.652530966|44253.283598527|44184.82924718|44198.473520553
2023-12-09 01:15:00|BTC|1702084500|44198.474402468|44207.542805794|44075.285345613|44080.858091147
2023-12-09 01:30:00|BTC|1702085400|44080.843882915|44110.396380093|44076.181967733|44094.712508791
2023-12-09 01:45:00|BTC|1702086300|44094.713103492|44119.057393166|44065.039689446|44107.294964498
2023-12-09 02:00:00|BTC|1702087200|44107.394958044|44136.073102141|44097.117768808|44122.549905802
2023-12-09 02:15:00|BTC|1702088100|44122.550870071|44198.914597116|44116.571959103|44175.725097727
2023-12-09 02:30:00|BTC|1702089000|44175.726177515|44175.726177515|44122.248114735|44139.327323251
2023-12-09 02:45:00|BTC|1702089900|44139.327984771|44174.351333564|44139.327984771|44154.952050159
2023-12-09 03:00:00|BTC|1702090800|44154.95480304|44192.739956932|44140.085996331|44140.208011109
2023-12-09 03:15:00|BTC|1702091700|44140.209297772|44205.694850179|44138.827174239|44205.182564983
2023-12-09 03:30:00|BTC|1702092600|44205.182378775|44235.556761447|44205.182378775|44233.357167612
2023-12-09 03:45:00|BTC|1702093500|44233.357448168|44243.108583538|44190.229077317|44200.162036706
2023-12-09 04:00:00|BTC|1702094400|44200.116341006|44204.806771317|44155.354759878|44156.546464416
2023-12-09 04:15:00|BTC|1702095300|44156.58966622|44205.419825884|44156.58966622|44199.527854224
2023-12-09 04:30:00|BTC|1702096200|44199.525525595|44277.676136137|44199.525525595|44271.886612082
2023-12-09 04:45:00|BTC|1702097100|44271.861069382|44277.007460944|44222.264199509|44224.338357822
2023-12-09 05:00:00|BTC|1702098000|44224.420315247|44254.132113923|44224.420315247|44245.207084563
2023-12-09 05:15:00|BTC|1702098900|44245.299825323|44275.74686907|44239.92406486|44255.715554621
2023-12-09 05:30:00|BTC|1702099800|44255.639148772|44353.654966876|44255.270161354|44353.654966876
2023-12-09 05:45:00|BTC|1702100700|44353.709992471|44366.602095456|44316.789911763|44318.03829067
2023-12-09 06:00:00|BTC|1702101600|44318.045038253|44325.405774208|44288.503238491|44290.393113929
2023-12-09 06:15:00|BTC|1702102500|44290.393135267|44341.656928166|44290.16769775|44319.944513041
2023-12-09 06:30:00|BTC|1702103400|44320.018257696|44337.383898036|44316.135089883|44318.635342252
2023-12-09 06:45:00|BTC|1702104300|44318.58934638|44318.58934638|44238.730840427|44238.940291937
2023-12-09 07:00:00|BTC|1702105200|44238.940026095|44240.919718184|44195.777244753|44205.345965156
2023-12-09 07:15:00|BTC|1702106100|44205.34801061|44269.574692445|44181.818251067|44243.313088031
2023-12-09 07:30:00|BTC|1702107000|44243.39912681|44243.39912681|44180.264435649|44185.07741548
2023-12-09 07:45:00|BTC|1702107900|44185.074844317|44187.05896988|44135.286645755|44143.018321326
2023-12-09 08:00:00|BTC|1702108800|44143.018698369|44201.876273372|44137.88688014|44196.676049079
2023-12-09 08:15:00|BTC|1702109700|44196.652926228|44198.6117179|44114.865458284|44125.014195651
2023-12-09 08:30:00|BTC|1702110600|44125.145707289|44188.283983995|44125.145707289|44136.236561569
2023-12-09 08:45:00|BTC|1702111500|44136.237462879|44137.633938276|43787.643091517|43787.643091517
2023-12-09 09:00:00|BTC|1702112400|43787.00576425|43921.792841082|43774.716080663|43850.344152914
2023-12-09 09:15:00|BTC|1702113300|43850.3440654|43880.012359124|43772.884589706|43867.014764926
2023-12-09 09:30:00|BTC|1702114200|43867.234547545|43953.114414885|43860.146218655|43941.667397216
2023-12-09 09:45:00|BTC|1702115100|43941.759837438|43960.567718804|43858.823462126|43858.823462126
2023-12-09 10:00:00|BTC|1702116000|43858.924304265|43893.012831887|43841.461865895|43858.527912845
2023-12-09 10:15:00|BTC|1702116900|43858.335946586|43921.693437929|43855.506190039|43911.097522686
2023-12-09 10:30:00|BTC|1702117800|43911.094558969|43919.191067178|43857.793547181|43862.784528182
2023-12-09 10:45:00|BTC|1702118700|43862.902066039|43884.500709246|43850.203722481|43869.091970277
2023-12-09 11:00:00|BTC|1702119600|43869.088984113|43878.035539086|43841.531126046|43852.754379766
2023-12-09 11:15:00|BTC|1702120500|43852.75474328|43900.557914057|43851.862907228|43867.040713865
2023-12-09 11:30:00|BTC|1702121400|43867.0163485|43868.704563253|43799.068176096|43799.555813921
2023-12-09 11:45:00|BTC|1702122300|43799.545988118|43833.533003996|43797.208984347|43805.314655065
2023-12-09 12:00:00|BTC|1702123200|43805.301286837|43843.915892852|43778.388541743|43830.66404541
2023-12-09 12:15:00|BTC|1702124100|43830.663804088|43861.390577056|43799.184153214|43843.383835936
2023-12-09 12:30:00|BTC|1702125000|43843.336719142|43847.301968959|43766.875135734|43793.441841189
2023-12-09 12:45:00|BTC|1702125900|43793.441008698|43812.47366451|43768.684331193|43807.702883633
2023-12-09 13:00:00|BTC|1702126800|43807.690918683|43906.65918444|43807.215886458|43906.651053006
2023-12-09 13:15:00|BTC|1702127700|43906.847955133|43959.202783592|43898.981189662|43929.064836399
2023-12-09 13:30:00|BTC|1702128600|43929.353637046|43956.35940438|43925.654866695|43929.974283418
2023-12-09 13:45:00|BTC|1702129500|43929.861208057|44000.151797865|43914.867976225|43987.469635402
2023-12-09 14:00:00|BTC|1702130400|43987.231899869|44054.12126668|43980.717505903|44025.430709277
2023-12-09 14:15:00|BTC|1702131300|44025.433672174|44129.754440742|44021.437905427|44113.137831314
2023-12-09 14:30:00|BTC|1702132200|44113.13795856|44146.282235245|44045.724030802|44055.714219866
2023-12-09 14:45:00|BTC|1702133100|44055.617128697|44058.213129326|43871.563080001|43888.485352024
2023-12-09 15:00:00|BTC|1702134000|43888.481842832|43956.793385435|43796.289621931|43956.414887003
2023-12-09 15:15:00|BTC|1702134900|43956.413217134|43965.646259414|43892.916833201|43919.182804759
2023-12-09 15:30:00|BTC|1702135800|43919.083140099|43965.382111417|43919.083140099|43939.651062948
2023-12-09 15:45:00|BTC|1702136700|43939.65486327|43991.37679262|43939.65486327|43976.176724691
2023-12-09 16:00:00|BTC|1702137600|43976.171555218|44106.881513548|43975.942014881|44072.49604566
2023-12-09 16:15:00|BTC|1702138500|44072.499746837|44097.787739373|44057.274347358|44068.5928785
2023-12-09 16:30:00|BTC|1702139400|44068.275632326|44072.070399961|43974.437834793|44004.070116924
2023-12-09 16:45:00|BTC|1702140300|44004.065219121|44081.304750369|44004.065219121|44070.058986222
2023-12-09 17:00:00|BTC|1702141200|44069.966812341|44088.067660976|44006.665488429|44021.965877518
2023-12-09 17:15:00|BTC|1702142100|44021.972809771|44022.817870402|43922.087395095|43922.113416121
2023-12-09 17:30:00|BTC|1702143000|43922.142056725|43983.05035922|43919.670925169|43979.203602203
2023-12-09 17:45:00|BTC|1702143900|43979.206278534|44039.455276388|43956.801048819|43971.448641654
2023-12-09 18:00:00|BTC|1702144800|43971.140745492|43971.140745492|43921.917428441|43921.917428441
2023-12-09 18:15:00|BTC|1702145700|43922.096256317|43949.813249482|43905.018046422|43905.803899127
2023-12-09 18:30:00|BTC|1702146600|43905.786498398|43970.272700877|43905.587240342|43951.573656016
2023-12-09 18:45:00|BTC|1702147500|43951.379692079|43999.681790454|43950.214262787|43976.137680459
2023-12-09 19:00:00|BTC|1702148400|43976.261240725|43991.899967361|43965.323999782|43985.888488267
2023-12-09 19:15:00|BTC|1702149300|43985.889416734|43988.037745573|43961.450366947|43988.037745573
2023-12-09 19:30:00|BTC|1702150200|43988.162722219|43992.530784603|43963.09898327|43970.486812565
2023-12-09 19:45:00|BTC|1702151100|43970.478903881|44015.623539117|43964.121561288|43977.103095646
2023-12-09 20:00:00|BTC|1702152000|43977.025092168|43978.232189909|43944.352167167|43946.735749616
2023-12-09 20:15:00|BTC|1702152900|43946.506054158|43946.506054158|43909.20473967|43914.942423221
2023-12-09 20:30:00|BTC|1702153800|43914.959579597|43924.022656723|43894.028133958|43899.993240146
2023-12-09 20:45:00|BTC|1702154700|43900.021237102|43992.266268222|43887.045800276|43990.821986371
2023-12-09 21:00:00|BTC|1702155600|43990.483734792|43996.60529501|43976.434183387|43992.749343683
2023-12-09 21:15:00|BTC|1702156500|43992.95138142|43992.964653682|43901.264681854|43901.264681854
2023-12-09 21:30:00|BTC|1702157400|43901.26829086|43982.019229984|43894.720281409|43981.810249416
2023-12-09 21:45:00|BTC|1702158300|43981.811446135|44077.751049226|43981.811446135|44028.802215783
2023-12-09 22:00:00|BTC|1702159200|44029.017561449|44030.941750374|43984.247992787|43985.369339775
2023-12-09 22:15:00|BTC|1702160100|43985.39106984|44032.076153929|43963.159771681|44031.17330611
2023-12-09 22:30:00|BTC|1702161000|44031.169536858|44045.91592948|44025.64695077|44026.48267347
2023-12-09 22:45:00|BTC|1702161900|44026.484012701|44040.060465289|44020.328789562|44029.904864606
2023-12-09 23:00:00|BTC|1702162800|44029.916375095|44033.554054968|43919.331129824|43919.331129824
2023-12-09 23:15:00|BTC|1702163700|43919.138715662|43930.927974978|43844.34899635|43844.34899635
2023-12-09 23:30:00|BTC|1702164600|43844.230947892|43866.464075527|43796.902392019|43808.846267219
2023-12-09 23:45:00|BTC|1702165500|43808.845615384|43811.914042781|43624.209812745|43698.810005944
2023-12-10 00:00:00|BTC|1702166400|43698.836421889|43757.660465323|43682.790258563|43729.446214911
2023-12-10 00:15:00|BTC|1702167300|43729.896617396|43773.235589017|43690.036171178|43733.108379399
2023-12-10 00:30:00|BTC|1702168200|43733.111599963|43776.380369279|43733.111599963|43761.992541642
2023-12-10 00:45:00|BTC|1702169100|43762.029556983|43770.406029301|43735.022729674|43755.525226297
2023-12-10 01:00:00|BTC|1702170000|43755.52657536|43793.187873309|43755.013715378|43781.031800438
2023-12-10 01:15:00|BTC|1702170900|43781.031634273|43796.499504628|43748.333667611|43748.333685754
2023-12-10 01:30:00|BTC|1702171800|43748.318676008|43855.950676413|43732.172799151|43852.411701316
2023-12-10 01:45:00|BTC|1702172700|43852.414388792|43861.259065873|43805.198906402|43811.447620308
2023-12-10 02:00:00|BTC|1702173600|43811.367657489|43815.246794495|43799.795586568|43799.905750663
2023-12-10 02:15:00|BTC|1702174500|43799.86237472|43814.180734505|43761.421530715|43762.711622916
2023-12-10 02:30:00|BTC|1702175400|43762.709873404|43762.71163878|43735.338727322|43736.497779489
2023-12-10 02:45:00|BTC|1702176300|43736.489688072|43777.213426233|43733.313078277|43774.746000074
2023-12-10 03:00:00|BTC|1702177200|43774.755322088|43793.301643601|43751.292297463|43753.266945306
2023-12-10 03:15:00|BTC|1702178100|43753.251908262|43768.34871654|43747.394518634|43767.585414339
2023-12-10 03:30:00|BTC|1702179000|43767.585444647|43788.855200422|43736.701413176|43788.849673977
2023-12-10 03:45:00|BTC|1702179900|43788.882111079|43823.590166974|43788.665050585|43822.955316339
2023-12-10 04:00:00|BTC|1702180800|43823.017774289|43846.998620855|43813.036223192|43846.925097946
2023-12-10 04:15:00|BTC|1702181700|43846.924346193|43849.938117345|43833.562536986|43836.334306099
2023-12-10 04:30:00|BTC|1702182600|43836.222497463|43890.024651251|43833.573680289|43890.024651251
2023-12-10 04:45:00|BTC|1702183500|43890.024293581|43952.679313092|43890.024293581|43944.8438259
2023-12-10 05:00:00|BTC|1702184400|43944.837936002|43958.547525877|43939.637329467|43946.731123158
2023-12-10 05:15:00|BTC|1702185300|43946.731428439|43962.279852397|43924.289396386|43936.117487598
2023-12-10 05:30:00|BTC|1702186200|43936.117669513|43952.072508278|43928.370741753|43931.547605236
2023-12-10 05:45:00|BTC|1702187100|43931.550739048|43936.668546236|43912.90885568|43922.182538101
2023-12-10 06:00:00|BTC|1702188000|43922.177138036|43923.347318281|43893.451110867|43894.475527971
2023-12-10 06:15:00|BTC|1702188900|43894.500958839|43898.826088647|43892.198791969|43895.177423019
2023-12-10 06:30:00|BTC|1702189800|43895.17671936|43902.668643825|43876.197004102|43902.668643825
2023-12-10 06:45:00|BTC|1702190700|43902.668541253|43906.935404778|43887.501775906|43906.556185679
2023-12-10 07:00:00|BTC|1702191600|43906.713490664|43925.482121754|43906.662435574|43913.887484682
2023-12-10 07:15:00|BTC|1702192500|43913.889195865|43919.802570903|43903.993320975|43916.52988905
2023-12-10 07:30:00|BTC|1702193400|43916.545321079|43920.544266414|43890.394313849|43892.337261113
2023-12-10 07:45:00|BTC|1702194300|43892.332336314|43899.995781739|43858.078539301|43883.688932617
2023-12-10 08:00:00|BTC|1702195200|43883.696002483|43989.49640681|43883.696002483|43971.979310345
2023-12-10 08:15:00|BTC|1702196100|43971.978670293|44018.452435912|43935.767768308|43936.785940161
2023-12-10 08:30:00|BTC|1702197000|43936.786206205|43949.357613407|43871.161214949|43884.185883277
2023-12-10 08:45:00|BTC|1702197900|43884.185438002|43887.759089805|43809.184745587|43809.184919164
2023-12-10 09:00:00|BTC|1702198800|43808.980638656|43824.781511522|43753.35396148|43780.462644001
2023-12-10 09:15:00|BTC|1702199700|43780.461641936|43820.801617145|43775.19385573|43802.947424413
2023-12-10 09:30:00|BTC|1702200600|43802.84091571|43816.718091054|43721.876238585|43729.786050015
2023-12-10 09:45:00|BTC|1702201500|43729.618059528|43731.049731351|43631.263455831|43657.118356263
2023-12-10 10:00:00|BTC|1702202400|43657.111411834|43715.305035872|43626.949062705|43626.949062705
2023-12-10 10:15:00|BTC|1702203300|43626.524251108|43672.485583364|43621.813129181|43652.301574198
2023-12-10 10:30:00|BTC|1702204200|43651.936934911|43689.312091254|43646.909256798|43689.312091254
2023-12-10 10:45:00|BTC|1702205100|43689.577235639|43703.030522434|43647.133893394|43647.133900605
2023-12-10 11:00:00|BTC|1702206000|43647.113038488|43715.70557849|43635.13200422|43710.64987135
2023-12-10 11:15:00|BTC|1702206900|43710.642954333|43754.231695848|43695.555641285|43753.628415265
2023-12-10 11:30:00|BTC|1702207800|43753.627576327|43760.218738752|43740.564014825|43757.05126997
2023-12-10 11:45:00|BTC|1702208700|43757.050156296|43757.547279432|43718.458570359|43718.763738098
2023-12-10 12:00:00|BTC|1702209600|43718.76443657|43749.116674134|43718.357666735|43747.407245007
2023-12-10 12:15:00|BTC|1702210500|43747.40766154|43762.342060907|43742.647205235|43754.129291716
2023-12-10 12:30:00|BTC|1702211400|43754.11775505|43806.933343966|43753.974594469|43785.274677805
2023-12-10 12:45:00|BTC|1702212300|43785.135886301|43785.956154231|43756.28010358|43783.690260466
2023-12-10 13:00:00|BTC|1702213200|43783.719257157|43895.577774015|43783.719257157|43889.295677563
2023-12-10 13:15:00|BTC|1702214100|43889.30976781|43894.046690246|43818.620194626|43819.42632583
2023-12-10 13:30:00|BTC|1702215000|43819.417149035|43854.268633613|43785.388138245|43787.877579175
2023-12-10 13:45:00|BTC|1702215900|43787.914027699|43850.273756288|43765.037650032|43849.972410836
2023-12-10 14:00:00|BTC|1702216800|43849.965174333|43897.341036626|43815.755733329|43829.32292786
2023-12-10 14:15:00|BTC|1702217700|43829.44950872|43870.224426108|43816.922449009|43850.576567179
2023-12-10 14:30:00|BTC|1702218600|43850.577437019|43851.071692005|43805.516500533|43810.53220213
2023-12-10 14:45:00|BTC|1702219500|43810.782907161|43822.38266525|43771.062427118|43822.254015848
2023-12-10 15:00:00|BTC|1702220400|43822.171899535|43881.332556628|43822.171899535|43851.355475134
2023-12-10 15:15:00|BTC|1702221300|43851.358018505|43875.030310139|43832.316641401|43875.030310139
2023-12-10 15:30:00|BTC|1702222200|43875.025116587|43952.235377621|43875.012100436|43913.480494347
2023-12-10 15:45:00|BTC|1702223100|43913.473087202|43963.534706209|43909.611999231|43959.758582662
2023-12-10 16:00:00|BTC|1702224000|43959.593445859|43964.627574209|43909.692004795|43912.159613983
2023-12-10 16:15:00|BTC|1702224900|43912.160188372|43932.623476545|43890.20428129|43901.25783328
2023-12-10 16:30:00|BTC|1702225800|43901.057169124|43902.25777094|43856.38082634|43856.447698006
2023-12-10 16:45:00|BTC|1702226700|43856.443202742|43867.074987573|43789.88676486|43793.258522156
2023-12-10 17:00:00|BTC|1702227600|43793.240866592|43828.004598441|43793.240866592|43827.584834902
2023-12-10 17:15:00|BTC|1702228500|43827.509910466|43845.877188939|43826.858622262|43836.244848185
2023-12-10 17:30:00|BTC|1702229400|43836.1425172|43836.1425172|43780.924785334|43783.4828417
2023-12-10 17:45:00|BTC|1702230300|43783.381242979|43800.334077867|43775.334849764|43775.393516412
2023-12-10 18:00:00|BTC|1702231200|43775.412585187|43822.352611183|43774.983716007|43821.351221884
2023-12-10 18:15:00|BTC|1702232100|43821.332287802|43844.720362011|43818.150462288|43835.427574145
2023-12-10 18:30:00|BTC|1702233000|43835.428217633|43885.644589881|43834.887392276|43884.294314488
2023-12-10 18:45:00|BTC|1702233900|43884.294480615|43906.421557581|43862.803213258|43879.261505728
2023-12-10 19:00:00|BTC|1702234800|43879.253900254|43879.253900254|43826.432469473|43832.821502268
2023-12-10 19:15:00|BTC|1702235700|43832.817070876|43861.094436573|43831.965404579|43832.153933809
2023-12-10 19:30:00|BTC|1702236600|43832.141754684|43832.141754684|43802.339889436|43806.567537399
2023-12-10 19:45:00|BTC|1702237500|43806.578731572|43806.655701513|43775.896802801|43788.917507148
2023-12-10 20:00:00|BTC|1702238400|43788.921897059|43797.683965275|43753.372766933|43796.325958375
2023-12-10 20:15:00|BTC|1702239300|43796.330178251|43822.102379238|43791.13763832|43822.102379238
2023-12-10 20:30:00|BTC|1702240200|43822.114282918|43845.590272165|43822.043153757|43843.317865866
2023-12-10 20:45:00|BTC|1702241100|43843.315520664|43924.493663489|43842.584959204|43924.440536557
2023-12-10 21:00:00|BTC|1702242000|43924.201954759|43961.837886186|43924.201954759|43956.391570312
2023-12-10 21:15:00|BTC|1702242900|43956.408242146|44041.945609814|43920.754839959|44000.250817871
2023-12-10 21:30:00|BTC|1702243800|44000.291000418|44000.511790868|43847.995948202|43853.380422058
2023-12-10 21:45:00|BTC|1702244700|43853.376880632|43876.540397075|43800.011019269|43808.570946326
2023-12-10 22:00:00|BTC|1702245600|43808.568994166|43831.145910779|43803.936796854|43806.24734737
2023-12-10 22:15:00|BTC|1702246500|43806.254850195|43859.957350027|43784.932827506|43859.957350027
2023-12-10 22:30:00|BTC|1702247400|43859.956033937|43872.078223179|43850.266329752|43872.078223179
2023-12-10 22:45:00|BTC|1702248300|43872.149177238|43886.067633912|43842.031831252|43845.659761782
2023-12-10 23:00:00|BTC|1702249200|43845.66142681|43845.66142681|43789.378395472|43789.68175006
2023-12-10 23:15:00|BTC|1702250100|43789.685834773|43834.683065467|43770.405604297|43770.405604297
2023-12-10 23:30:00|BTC|1702251000|43766.774042697|43766.774042697|43593.181458469|43678.232691494
2023-12-10 23:45:00|BTC|1702251900|43678.157036233|43732.747637666|43677.057081232|43732.290893646
2023-12-11 00:00:00|BTC|1702252800|43732.328353085|43785.244807251|43730.010171117|43785.244807251
2023-12-11 00:15:00|BTC|1702253700|43785.32248791|43801.12412797|43744.675380034|43746.616243513
2023-12-11 00:30:00|BTC|1702254600|43746.619728561|43760.665290758|43736.565545869|43736.793159132
2023-12-11 00:45:00|BTC|1702255500|43736.728864484|43759.264528558|43699.426571661|43699.426571661
2023-12-11 01:00:00|BTC|1702256400|43699.466649134|43707.900870484|43628.20510864|43638.129941361
2023-12-11 01:15:00|BTC|1702257300|43638.132141765|43638.349883705|43356.055081446|43393.204345679
2023-12-11 01:30:00|BTC|1702258200|43393.318637668|43398.184614096|43302.88987149|43345.884532632
2023-12-11 01:45:00|BTC|1702259100|43345.884204831|43356.523866199|43228.259235202|43262.782454374
2023-12-11 02:00:00|BTC|1702260000|43262.707080647|43359.13565578|43248.336286745|43248.336286745
2023-12-11 02:15:00|BTC|1702260900|43247.467341737|43247.467341737|40530.939824231|41635.496460406
2023-12-11 02:30:00|BTC|1702261800|41646.990633376|42233.205319509|41635.776065118|42233.205319509
2023-12-11 02:45:00|BTC|1702262700|42233.188578109|42238.329951568|41875.401939282|41980.612678195
2023-12-11 03:00:00|BTC|1702263600|41981.151928467|42053.828926057|41788.104177493|41944.613527426
2023-12-11 03:15:00|BTC|1702264500|41944.904069711|42176.557733147|41894.96219075|42176.557733147
2023-12-11 03:30:00|BTC|1702265400|42178.81629368|42294.015133611|42163.006932299|42294.015133611
2023-12-11 03:45:00|BTC|1702266300|42294.023103423|42555.051281097|42282.03713172|42437.435994432
2023-12-11 04:00:00|BTC|1702267200|42437.291164241|42437.291164241|42317.440530556|42335.751743839
2023-12-11 04:15:00|BTC|1702268100|42335.73031171|42335.73031171|42184.820887039|42187.806296128
2023-12-11 04:30:00|BTC|1702269000|42188.089430436|42224.124851681|42089.181940296|42180.300922228
2023-12-11 04:45:00|BTC|1702269900|42180.30035189|42182.818594814|42067.402121766|42126.103259611
2023-12-11 05:00:00|BTC|1702270800|42126.091760167|42177.777848852|42077.289554269|42157.522756439
2023-12-11 05:15:00|BTC|1702271700|42157.53195658|42197.465233844|42143.416825217|42184.801554106
2023-12-11 05:30:00|BTC|1702272600|42185.382884278|42193.455241182|41955.073293145|41957.817812949
2023-12-11 05:45:00|BTC|1702273500|41957.899313736|42042.184551297|41870.481590257|41881.097630055
2023-12-11 06:00:00|BTC|1702274400|41881.165285821|42068.447808913|41706.749507442|42043.0010543
2023-12-11 06:15:00|BTC|1702275300|42043.001693562|42048.369667658|41919.728559693|41919.848677375
2023-12-11 06:30:00|BTC|1702276200|41919.850034867|41980.961906423|41807.317805609|41891.382785002
2023-12-11 06:45:00|BTC|1702277100|41891.380278159|41910.821341331|41764.263640161|41907.022377086
2023-12-11 07:00:00|BTC|1702278000|41907.023382413|42157.893233367|41858.283730375|42120.243286417
2023-12-11 07:15:00|BTC|1702278900|42120.648631526|42246.49691651|42110.280929919|42243.304590747
2023-12-11 07:30:00|BTC|1702279800|42243.312460419|42296.689694611|42160.368456723|42183.997916865
2023-12-11 07:45:00|BTC|1702280700|42183.534976776|42195.915067386|42136.957488046|42137.119847969
2023-12-11 08:00:00|BTC|1702281600|42137.272435448|42155.035467647|42097.550748838|42123.005860079
2023-12-11 08:15:00|BTC|1702282500|42123.00885417|42172.71723356|42027.09449431|42032.546430625
2023-12-11 08:30:00|BTC|1702283400|42032.578518892|42094.720275021|41989.968815589|42094.720275021
2023-12-11 08:45:00|BTC|1702284300|42094.719301188|42170.289164858|42094.719301188|42170.289164858
2023-12-11 09:00:00|BTC|1702285200|42170.220130753|42261.947051592|42169.914890742|42220.892706093
2023-12-11 09:15:00|BTC|1702286100|42220.88827404|42274.906456008|42190.223104564|42274.906439121
2023-12-11 09:30:00|BTC|1702287000|42274.903949028|42351.791640419|42274.903949028|42315.305777023
2023-12-11 09:45:00|BTC|1702287900|42315.313143762|42380.45991987|42312.298222438|42361.947441648
2023-12-11 10:00:00|BTC|1702288800|42361.94786118|42371.902239014|42294.301314341|42365.986673019
2023-12-11 10:15:00|BTC|1702289700|42365.994700764|42452.114269402|42365.994700764|42435.487584046
2023-12-11 10:30:00|BTC|1702290600|42435.264132074|42435.264132074|42370.095713581|42370.095813015
2023-12-11 10:45:00|BTC|1702291500|42369.598588532|42401.934174794|42357.794728109|42360.687171476
2023-12-11 11:00:00|BTC|1702292400|42360.781384245|42400.984726328|42360.229059393|42385.874434153
2023-12-11 11:15:00|BTC|1702293300|42385.875144993|42430.246831385|42384.716598884|42430.246831383
2023-12-11 11:30:00|BTC|1702294200|42430.246217924|42464.582893059|42251.921714459|42267.62312407
2023-12-11 11:45:00|BTC|1702295100|42267.843991336|42338.928635516|42199.56564288|42329.17955827
2023-12-11 12:00:00|BTC|1702296000|42328.776456929|42353.316005392|42319.323580787|42347.947070656
2023-12-11 12:15:00|BTC|1702296900|42348.007633479|42355.920778691|42291.241286852|42349.596897252
2023-12-11 12:30:00|BTC|1702297800|42349.596819016|42376.010631923|42280.715334526|42280.715334526
2023-12-11 12:45:00|BTC|1702298700|42280.716412847|42305.982913599|42208.777203205|42208.892484724
2023-12-11 13:00:00|BTC|1702299600|42208.930543523|42230.042924139|42196.111811281|42210.223977196
2023-12-11 13:15:00|BTC|1702300500|42210.223928844|42244.983382447|42206.259987574|42227.419973654
2023-12-11 13:30:00|BTC|1702301400|42227.420421033|42228.353397584|42136.830135805|42137.334488899
2023-12-11 13:45:00|BTC|1702302300|42137.252240703|42147.924040962|42021.612429999|42059.934273452
2023-12-11 14:00:00|BTC|1702303200|42059.943271856|42105.473556356|41903.237605031|42011.921893298
2023-12-11 14:15:00|BTC|1702304100|42012.009959651|42058.879307219|41929.929763555|41953.818756413
2023-12-11 14:30:00|BTC|1702305000|41953.81911715|41986.199059559|41815.910311751|41851.825149752
2023-12-11 14:45:00|BTC|1702305900|41851.837180606|41982.031962638|41830.884167059|41901.258494303
2023-12-11 15:00:00|BTC|1702306800|41901.363739478|42052.610243048|41848.856516644|41848.856516667
2023-12-11 15:15:00|BTC|1702307700|41847.658700905|41960.545124807|41817.15997179|41954.838840765
2023-12-11 15:30:00|BTC|1702308600|41954.798481827|42000.011227896|41880.430165425|41880.794381466
2023-12-11 15:45:00|BTC|1702309500|41880.772018288|41924.37642734|41822.062867075|41822.062867075
2023-12-11 16:00:00|BTC|1702310400|41821.35257924|41881.890111393|41717.368418144|41793.680398715
2023-12-11 16:15:00|BTC|1702311300|41793.115796512|41812.099294557|41526.758618774|41554.357879129
2023-12-11 16:30:00|BTC|1702312200|41554.53878312|41721.013761644|41381.407679506|41718.662101362
2023-12-11 16:45:00|BTC|1702313100|41718.661634213|41799.727444182|41604.555757083|41745.276213144
2023-12-11 17:00:00|BTC|1702314000|41745.207807758|41781.633956211|41639.591194894|41771.492341335
2023-12-11 17:15:00|BTC|1702314900|41771.755071256|41773.221099338|41595.158150716|41670.398468021
2023-12-11 17:30:00|BTC|1702315800|41670.382817287|41670.382817287|41552.800171349|41594.679802851
2023-12-11 17:45:00|BTC|1702316700|41594.678544868|41595.706384412|41516.521405821|41538.253926401
2023-12-11 18:00:00|BTC|1702317600|41538.249699581|41538.249699581|41283.788942992|41313.11485657
2023-12-11 18:15:00|BTC|1702318500|41313.100801216|41318.046278382|40876.096734432|40955.150376122
2023-12-11 18:30:00|BTC|1702319400|40955.732391668|41125.483326116|40604.900801182|40612.360590159
2023-12-11 18:45:00|BTC|1702320300|40614.805267484|40925.834514099|40551.569847161|40754.208133186
2023-12-11 19:00:00|BTC|1702321200|40754.857613174|40995.243215224|40710.584669245|40975.513751689
2023-12-11 19:15:00|BTC|1702322100|40976.112729304|41060.715601545|40812.45628233|40813.380607406
2023-12-11 19:30:00|BTC|1702323000|40813.870378456|40822.882077023|40440.354114241|40508.012906379
2023-12-11 19:45:00|BTC|1702323900|40507.033557391|40601.212015333|40218.844065085|40491.883064458
2023-12-11 20:00:00|BTC|1702324800|40491.48247109|40750.918307086|40483.143727448|40743.515099845
2023-12-11 20:15:00|BTC|1702325700|40742.877226686|40774.487281977|40529.832775395|40627.651563922
2023-12-11 20:30:00|BTC|1702326600|40626.37348842|40692.507594034|40546.869762654|40658.502975024
2023-12-11 20:38:00|BTC|1702327080|40659.406434465|40662.607686521|40534.361832045|40640.682456594
2023-12-11 20:45:00|BTC|1702327500|40659.406434465|40662.607686521|40534.361832045|40644.607343465
2023-12-11 20:54:00|BTC|1702328040|40644.60419707|40856.225714725|40644.60419707|40833.63447938
2023-12-11 21:00:00|BTC|1702328400|40644.60419707|40856.225714725|40644.60419707|40803.648451773
2023-12-11 21:07:00|BTC|1702328820|40804.215711495|40940.430828054|40804.215711495|40936.859012037
2023-12-11 21:15:00|BTC|1702329300|40804.215711495|41049.102011386|40804.215711495|41049.102011386
2023-12-11 21:30:00|BTC|1702330200|41049.37118834|41230.538859531|41015.046489489|41127.078500402
2023-12-11 21:45:00|BTC|1702331100|41127.673477023|41184.625481662|41098.33953808|41115.999194068
2023-12-11 22:00:00|BTC|1702332000|41116.32954016|41142.806371835|41061.709082685|41142.806371835
2023-12-11 22:12:00|BTC|1702332720|41145.671855537|41220.271005787|41123.26657173|41123.505056729
2023-12-11 22:15:00|BTC|1702332900|41145.671855537|41220.271005787|41119.049786642|41131.725058818
2023-12-11 22:30:00|BTC|1702333800|41131.706466036|41292.803395155|41131.34243016|41238.687796535
2023-12-11 22:45:00|BTC|1702334700|41238.190019509|41272.248131185|41210.372913917|41271.101064372
2023-12-11 23:00:00|BTC|1702335600|41271.498776415|41321.512242355|41254.945309849|41269.284263964
2023-12-11 23:15:00|BTC|1702336500|41269.379204253|41270.767528524|41143.173413682|41178.350123156
2023-12-11 23:30:00|BTC|1702337400|41178.039036528|41215.222081176|41171.090747418|41177.873088788
2023-12-11 23:45:00|BTC|1702338300|41177.884542396|41260.218022663|41177.884542396|41260.218022663
2023-12-12 00:00:00|BTC|1702339200|41260.879932644|41262.723397997|41178.233130512|41233.202094256
2023-12-12 00:15:00|BTC|1702340100|41233.003281001|41251.407454513|41172.096260509|41181.227450907
2023-12-12 00:30:00|BTC|1702341000|41181.194130271|41675.351708567|41178.670392821|41627.154687754
2023-12-12 00:45:00|BTC|1702341900|41626.898477212|41633.267818405|41482.899183224|41575.74892461
2023-12-12 01:00:00|BTC|1702342800|41575.77257826|41739.176619973|41569.814764626|41699.875907849
2023-12-12 01:15:00|BTC|1702343700|41699.564442513|41821.422267015|41662.619025362|41821.422267015
2023-12-12 01:30:00|BTC|1702344600|41821.416455792|41822.9023369|41633.711437283|41704.318355013
2023-12-12 01:45:00|BTC|1702345500|41704.674237148|41709.548524994|41610.465801953|41610.465801953
2023-12-12 02:00:00|BTC|1702346400|41611.089683336|41657.00144934|41581.012601594|41648.214544066
2023-12-12 02:15:00|BTC|1702347300|41648.257725913|41751.68481216|41648.257725913|41751.307146778
2023-12-12 02:30:00|BTC|1702348200|41751.066003515|41879.822978928|41750.767372899|41854.419541152
2023-12-12 02:45:00|BTC|1702349100|41854.421330247|41909.573110054|41838.32570859|41885.216212503
2023-12-12 03:00:00|BTC|1702350000|41885.325301057|41889.633525912|41816.545487158|41846.933654467
2023-12-12 03:15:00|BTC|1702350900|41846.503265862|41846.885952476|41796.443089502|41840.902409018
2023-12-12 03:30:00|BTC|1702351800|41840.902353157|41864.778824806|41816.128728162|41849.871969559
2023-12-12 03:45:00|BTC|1702352700|41849.873698386|41862.002237636|41764.457947134|41764.457947134
2023-12-12 04:00:00|BTC|1702353600|41764.458304671|41771.995372595|41724.949947166|41726.396325609
2023-12-12 04:15:00|BTC|1702354500|41726.586140446|41733.440205194|41701.986730768|41708.200783528
2023-12-12 04:30:00|BTC|1702355400|41708.201338365|41708.201338365|41630.635042265|41640.791586406
2023-12-12 04:45:00|BTC|1702356300|41640.913119536|41645.166378064|41520.074791697|41520.074791697
2023-12-12 05:00:00|BTC|1702357200|41520.076462635|41548.170161008|41381.76265757|41387.800371548
2023-12-12 05:15:00|BTC|1702358100|41386.961262226|41513.086817191|41384.444168202|41510.595209994
2023-12-12 05:30:00|BTC|1702359000|41510.962670963|41643.686994814|41510.962670963|41617.519341762
2023-12-12 05:45:00|BTC|1702359900|41617.573772304|41619.121848214|41555.545263502|41559.704943759
2023-12-12 06:00:00|BTC|1702360800|41559.904285974|41561.970080649|41516.659077469|41544.669391218
2023-12-12 06:15:00|BTC|1702361700|41544.691148515|41545.009577295|41455.317860943|41488.492434794
2023-12-12 06:30:00|BTC|1702362600|41488.057970814|41491.353248456|41402.418304125|41411.488684757
2023-12-12 06:45:00|BTC|1702363500|41411.489033148|41537.970793336|41400.236030124|41523.341765468
2023-12-12 07:00:00|BTC|1702364400|41523.341502335|41668.965716509|41523.323956088|41666.05087276
2023-12-12 07:15:00|BTC|1702365300|41666.051525881|41846.339935593|41666.051525881|41780.202545395
2023-12-12 07:30:00|BTC|1702366200|41780.206593599|41798.350163765|41738.85551002|41786.889828422
2023-12-12 07:45:00|BTC|1702367100|41786.890117359|41869.87978283|41761.539887583|41868.512111278
2023-12-12 08:00:00|BTC|1702368000|41868.308563269|42025.937897088|41867.471958555|41928.705607711
2023-12-12 08:15:00|BTC|1702368900|41927.094219572|41944.523387214|41831.423241215|41831.439384517
2023-12-12 08:30:00|BTC|1702369800|41831.440283876|41856.450773781|41796.69612395|41798.983925152
2023-12-12 08:40:00|BTC|1702370400|41798.671947817|41880.502813966|41778.227367824|41863.665627046
2023-12-12 08:45:00|BTC|1702370700|41798.671947817|41898.932079415|41778.227367824|41898.445363949
2023-12-12 09:00:00|BTC|1702371600|41898.521947134|42067.208510994|41898.356322246|42012.600572412
2023-12-12 09:15:00|BTC|1702372500|42012.742938395|42015.831355948|41866.41545625|41872.777847152
2023-12-12 09:30:00|BTC|1702373400|41872.779843162|41963.188104088|41856.768433768|41935.116502324
2023-12-12 09:45:00|BTC|1702374300|41935.081077603|41935.081077603|41829.514945261|41842.36489064
2023-12-12 10:00:00|BTC|1702375200|41842.651456682|41888.319479164|41819.61551781|41819.61551781
2023-12-12 10:15:00|BTC|1702376100|41819.196866254|41819.196866254|41768.961564328|41809.972814275
2023-12-12 10:30:00|BTC|1702377000|41809.85494903|41810.288223981|41757.079669684|41767.708366318
2023-12-12 10:45:00|BTC|1702377900|41767.708234553|41771.709925412|41719.742062264|41770.152355949
2023-12-12 11:00:00|BTC|1702378800|41770.252811733|41788.91649528|41745.821035019|41788.501709748
2023-12-12 11:15:00|BTC|1702379700|41789.154082123|41809.591043767|41739.466180967|41740.296174361
2023-12-12 11:30:00|BTC|1702380600|41740.655344761|41792.29414915|41740.655344761|41783.636604926
2023-12-12 11:45:00|BTC|1702381500|41783.635696961|41783.711372161|41602.893035468|41631.74262167
2023-12-12 12:00:00|BTC|1702382400|41631.983504583|41686.06809562|41559.250828531|41571.996261473
2023-12-12 12:15:00|BTC|1702383300|41571.881928788|41677.531312738|41571.881928788|41677.242733671
2023-12-12 12:30:00|BTC|1702384200|41677.240975863|41820.48124386|41677.240975863|41770.577159689
2023-12-12 12:45:00|BTC|1702385100|41770.542791229|41833.939416626|41770.542791229|41833.939416626
2023-12-12 13:00:00|BTC|1702386000|41834.871375531|41882.469012943|41825.059060385|41838.155854717
2023-12-12 13:15:00|BTC|1702386900|41838.456412515|41967.557640943|41836.851766998|41905.530839723
2023-12-12 13:30:00|BTC|1702387800|41905.532847323|41905.532847323|41757.856387979|41825.284073458
2023-12-12 13:45:00|BTC|1702388700|41826.840924795|42012.76703825|41771.228533498|41912.912027299
2023-12-12 14:00:00|BTC|1702389600|41913.260105361|41916.078339611|41783.761872874|41788.005494474
2023-12-12 14:15:00|BTC|1702390500|41788.150859789|41833.017679125|41715.985921008|41715.985921008
2023-12-12 14:30:00|BTC|1702391400|41715.740643195|41780.454366542|41703.645416899|41722.363312907
2023-12-12 14:45:00|BTC|1702392300|41721.878866854|41745.612963686|41620.021752765|41626.038036892
2023-12-12 15:00:00|BTC|1702393200|41626.422948648|41626.422948648|41303.58564366|41452.878562754
2023-12-12 15:15:00|BTC|1702394100|41453.818652438|41546.637361228|41388.474054411|41452.38051829
2023-12-12 15:30:00|BTC|1702395000|41452.379668296|41461.682669268|41164.792179148|41230.898537185
2023-12-12 15:45:00|BTC|1702395900|41230.785742553|41398.438426534|41230.785742553|41351.044136103
2023-12-12 16:00:00|BTC|1702396800|41351.286155977|41400.101208231|41270.637476605|41325.962971461
2023-12-12 16:15:00|BTC|1702397700|41325.962315868|41413.596271535|41090.776116002|41160.188847609
2023-12-12 16:30:00|BTC|1702398600|41160.181580734|41283.838583848|41146.554627572|41262.11456269
2023-12-12 16:45:00|BTC|1702399500|41260.93621655|41307.054580579|41146.303809235|41263.962968282
2023-12-12 17:00:00|BTC|1702400400|41265.166964181|41304.708063602|41236.750389826|41304.04595545
2023-12-12 17:15:00|BTC|1702401300|41303.985035963|41303.985035963|41162.031248099|41163.362537753
2023-12-12 17:30:00|BTC|1702402200|41163.434641386|41212.593433254|40892.222985104|40894.30931763
2023-12-12 17:45:00|BTC|1702403100|40894.218582597|40953.82931261|40793.173952882|40893.480869674
2023-12-12 18:00:00|BTC|1702404000|40893.417048949|40894.296913194|40671.011636197|40671.011636197
2023-12-12 18:15:00|BTC|1702404900|40670.988732724|41093.52783428|40662.470125874|41093.52783428
2023-12-12 18:30:00|BTC|1702405800|41095.199480342|41354.280619614|41095.199480342|41354.280619614
2023-12-12 18:45:00|BTC|1702406700|41354.278533223|41359.703689316|41199.119480554|41220.860476429
2023-12-12 19:00:00|BTC|1702407600|41220.850086226|41297.279350622|41206.750935036|41259.050858001
2023-12-12 19:15:00|BTC|1702408500|41259.094978888|41281.998849579|41225.591906083|41245.957517507
2023-12-12 19:30:00|BTC|1702409400|41245.263891913|41245.263891913|41008.080676008|41015.591790325
2023-12-12 19:45:00|BTC|1702410300|41015.589857737|41222.769363098|41009.087081026|41157.402258367
2023-12-12 20:00:00|BTC|1702411200|41156.708763591|41217.318531582|41076.40196721|41108.202058348
2023-12-12 20:15:00|BTC|1702412100|41108.235829475|41214.979994188|41108.235829475|41129.060132418
2023-12-12 20:30:00|BTC|1702413000|41129.315635753|41141.959749332|41049.482512121|41129.406382267
2023-12-12 20:45:00|BTC|1702413900|41130.105602358|41251.865142164|41069.731708119|41109.514004962
2023-12-12 21:00:00|BTC|1702414800|41109.523529923|41250.929923913|41103.870241331|41214.683794773
2023-12-12 21:15:00|BTC|1702415700|41214.05303376|41329.534552163|41194.164445474|41314.014337177
2023-12-12 21:30:00|BTC|1702416600|41314.039725239|41322.897848997|41250.493318919|41264.292057779
2023-12-12 21:45:00|BTC|1702417500|41264.29725324|41269.368581272|41201.870831878|41201.99564283
2023-12-12 22:00:00|BTC|1702418400|41202.024833699|41202.024833699|41042.633528543|41079.952448639
2023-12-12 22:15:00|BTC|1702419300|41079.774992825|41171.340135275|41070.669446566|41169.284907633
2023-12-12 22:30:00|BTC|1702420200|41169.280295579|41209.607516721|41110.517539979|41171.362427172
2023-12-12 22:45:00|BTC|1702421100|41171.666816135|41252.842723599|41169.806372098|41198.703921925
2023-12-12 23:00:00|BTC|1702422000|41198.656566064|41264.137333322|41185.857799134|41232.518137627
2023-12-12 23:15:00|BTC|1702422900|41232.51801843|41298.820503271|41230.099024598|41295.387593491
2023-12-12 23:30:00|BTC|1702423800|41295.516206585|41510.772907758|41293.863911378|41472.969367198
2023-12-12 23:45:00|BTC|1702424700|41472.972095249|41523.528066664|41445.787038587|41498.190101827
2023-12-13 00:00:00|BTC|1702425600|41498.215332391|41520.368505176|41449.055846595|41467.962028188
2023-12-13 00:15:00|BTC|1702426500|41467.937294049|41477.969885117|41357.451438915|41377.461912177
2023-12-13 00:30:00|BTC|1702427400|41377.408360017|41383.196805495|41292.956694684|41329.32137841
2023-12-13 00:45:00|BTC|1702428300|41329.572979761|41427.727266243|41321.376536189|41427.727266243
2023-12-13 01:00:00|BTC|1702429200|41427.724638288|41464.498837115|41393.381065594|41394.3855222
2023-12-13 01:15:00|BTC|1702430100|41394.51332726|41408.364069827|41334.85383318|41335.018762615
2023-12-13 01:30:00|BTC|1702431000|41334.453875228|41334.453875228|40966.657835808|40967.797463828
2023-12-13 01:45:00|BTC|1702431900|40969.022812652|41161.730014168|40969.022812652|41117.495402332
2023-12-13 02:00:00|BTC|1702432800|41118.027225466|41131.52390928|41009.208156932|41049.930653447
2023-12-13 02:15:00|BTC|1702433700|41047.940447695|41118.526444127|40877.464938799|40934.166665463
2023-12-13 02:30:00|BTC|1702434600|40934.08368319|40975.812351008|40689.770794195|40844.853671744
2023-12-13 02:45:00|BTC|1702435500|40845.012139962|41015.947746494|40819.135430656|41015.947746494
2023-12-13 03:00:00|BTC|1702436400|41015.960095049|41018.363738995|40951.8677365|40986.312320309
2023-12-13 03:15:00|BTC|1702437300|40986.247929659|41015.558200785|40929.755501154|40941.231544372
2023-12-13 03:30:00|BTC|1702438200|40941.236544148|40946.653190848|40826.974705692|40858.087825659
2023-12-13 03:45:00|BTC|1702439100|40858.086410843|40971.131372079|40854.697023973|40915.837211844
2023-12-13 04:00:00|BTC|1702440000|40915.983538635|40915.98599507|40779.165640848|40804.522741668
2023-12-13 04:15:00|BTC|1702440900|40805.302793441|40858.385824779|40730.290816387|40738.216106457
2023-12-13 04:30:00|BTC|1702441800|40737.827818313|40808.533068048|40658.200341646|40808.308146103
2023-12-13 04:45:00|BTC|1702442700|40808.27290227|40881.028799998|40808.238345866|40869.039751214
2023-12-13 05:00:00|BTC|1702443600|40869.103278798|40889.531179647|40848.296534061|40884.457149548
2023-12-13 05:15:00|BTC|1702444500|40884.817233776|40921.807526053|40839.414888921|40844.631877889
2023-12-13 05:30:00|BTC|1702445400|40844.705580818|40921.444908641|40843.875116052|40921.444908641
2023-12-13 05:45:00|BTC|1702446300|40921.452494683|40946.624990438|40910.154324992|40923.605085294
2023-12-13 06:00:00|BTC|1702447200|40923.60691833|40995.139005093|40916.221664433|40988.71802396
2023-12-13 06:15:00|BTC|1702448100|40988.801954346|41030.24175305|40983.655352609|41028.821474745
2023-12-13 06:30:00|BTC|1702449000|41028.35026684|41031.883150412|40984.225095678|40985.74531859
2023-12-13 06:45:00|BTC|1702449900|40985.580543568|41008.298504001|40942.811087315|40942.811087315
2023-12-13 07:00:00|BTC|1702450800|40942.370779636|40943.061244018|40833.297286415|40850.584319987
2023-12-13 07:15:00|BTC|1702451700|40850.488082955|41150.229328541|40807.462748376|41074.938134136
2023-12-13 07:30:00|BTC|1702452600|41074.939592856|41200.881264893|41069.693614816|41184.052740939
2023-12-13 07:45:00|BTC|1702453500|41184.020353284|41184.020353284|41120.362497146|41126.476958547
2023-12-13 08:00:00|BTC|1702454400|41126.476988065|41132.304680141|41086.985415671|41087.769364857
2023-12-13 08:15:00|BTC|1702455300|41087.770862539|41194.668881161|41087.770862539|41161.719906194
2023-12-13 08:30:00|BTC|1702456200|41161.70368304|41188.636876079|41144.764874849|41185.492080169
2023-12-13 08:45:00|BTC|1702457100|41185.692947459|41245.837941377|41185.193520571|41202.596848085
2023-12-13 09:00:00|BTC|1702458000|41202.594297149|41232.973152828|41175.587518815|41232.973148866
2023-12-13 09:15:00|BTC|1702458900|41232.976170935|41232.976170935|41127.236810371|41127.376644816
2023-12-13 09:30:00|BTC|1702459800|41127.51197578|41143.898578862|41117.562612108|41139.199680732
2023-12-13 09:45:00|BTC|1702460700|41139.201690184|41168.12493444|41062.748758589|41136.590319472
2023-12-13 10:00:00|BTC|1702461600|41136.996741764|41197.158278079|41136.996741764|41191.291043773
2023-12-13 10:15:00|BTC|1702462500|41191.223034499|41223.067498265|41175.848016521|41219.801751206
2023-12-13 10:30:00|BTC|1702463400|41219.800894147|41221.487462945|41125.30598482|41129.764663839
2023-12-13 10:45:00|BTC|1702464300|41129.76436484|41177.323906513|41107.557603113|41129.711903131
2023-12-13 11:00:00|BTC|1702465200|41129.590880957|41130.371966979|41064.787203471|41114.879955103
2023-12-13 11:15:00|BTC|1702466100|41114.879636573|41171.731652728|41113.613760677|41136.508503676
2023-12-13 11:30:00|BTC|1702467000|41136.510584839|41177.237871964|41094.866274816|41107.730629519
2023-12-13 11:45:00|BTC|1702467900|41107.730604237|41121.220830051|41040.441512047|41049.421791484
2023-12-13 12:00:00|BTC|1702468800|41049.474924416|41080.623322584|40948.796764516|40988.837732439
2023-12-13 12:15:00|BTC|1702469700|40988.83859699|41067.591385873|40973.683836008|41067.586130766
2023-12-13 12:30:00|BTC|1702470600|41067.803282802|41223.941859447|41067.803282802|41203.44206657
2023-12-13 12:45:00|BTC|1702471500|41203.560346305|41218.333671895|41134.762388504|41179.694923174
2023-12-13 13:00:00|BTC|1702472400|41179.699253222|41197.997638956|41127.486012045|41180.931031721
2023-12-13 13:15:00|BTC|1702473300|41180.931253232|41320.323781135|41171.783409768|41313.003992616
2023-12-13 13:30:00|BTC|1702474200|41313.004128263|41344.854325807|41269.474026558|41344.027537046
2023-12-13 13:45:00|BTC|1702475100|41343.878659204|41428.917068803|41343.878659204|41426.986965305
2023-12-13 14:00:00|BTC|1702476000|41426.980845583|41451.568747759|41370.235242249|41444.226041998
2023-12-13 14:15:00|BTC|1702476900|41444.226326398|41463.439226901|41333.013776|41356.823390548
2023-12-13 14:30:00|BTC|1702477800|41356.823182295|41360.268401007|41305.19792717|41338.665475864
2023-12-13 14:45:00|BTC|1702478700|41338.722876313|41380.108292941|41328.364966313|41351.595957366
2023-12-13 15:00:00|BTC|1702479600|41352.030556153|41425.684775906|41352.030556153|41408.70805143
2023-12-13 15:15:00|BTC|1702480500|41408.905640047|41838.079936195|41408.60641296|41788.098484721
2023-12-13 15:30:00|BTC|1702481400|41788.59555909|41874.992441719|41736.728023222|41741.99700702
2023-12-13 15:45:00|BTC|1702482300|41741.993827753|41904.620133545|41735.143431492|41870.237058998
2023-12-13 16:00:00|BTC|1702483200|41870.660812609|41908.230127774|41841.356919852|41907.864776386
2023-12-13 16:15:00|BTC|1702484100|41908.101443692|42172.4735876|41893.340451691|42169.959371095
2023-12-13 16:30:00|BTC|1702485000|42169.925752101|42169.925752101|42023.24150193|42028.437810056
2023-12-13 16:45:00|BTC|1702485900|42028.365706216|42028.365706216|41733.794111519|41734.795471121
2023-12-13 17:00:00|BTC|1702486800|41735.838196641|41877.372489935|41735.25661283|41863.796220298
2023-12-13 17:15:00|BTC|1702487700|41863.266506112|41904.610237724|41819.114623436|41904.610237724
2023-12-13 17:30:00|BTC|1702488600|41904.607655765|42104.047253378|41904.607655765|42062.7158555
2023-12-13 17:45:00|BTC|1702489500|42062.615026998|42062.615026998|41930.364546606|42028.449191657
2023-12-13 18:00:00|BTC|1702490400|42028.443345078|42104.419148259|42028.443345078|42104.419148259
2023-12-13 18:15:00|BTC|1702491300|42104.414673697|42157.734457955|42042.960873779|42157.734457955
2023-12-13 18:30:00|BTC|1702492200|42157.862644481|42175.152291782|42025.534127085|42025.534127085
2023-12-13 18:45:00|BTC|1702493100|42025.95031128|42083.392878099|41982.364704236|42072.906426951
2023-12-13 19:00:00|BTC|1702494000|42073.917913723|42110.452812531|42071.09587024|42101.317417361
2023-12-13 19:15:00|BTC|1702494900|42101.850345842|42468.167506857|42101.850345842|42419.292552932
2023-12-13 19:30:00|BTC|1702495800|42418.958996911|42418.958996911|42285.379118741|42404.725483863
2023-12-13 19:45:00|BTC|1702496700|42404.757720458|42867.512932528|42335.439299964|42750.147038709
2023-12-13 20:00:00|BTC|1702497600|42749.418849768|42820.543733655|42692.545882921|42714.3897137
2023-12-13 20:15:00|BTC|1702498500|42713.940317721|42861.610306956|42607.339577348|42607.339577348
2023-12-13 20:30:00|BTC|1702499400|42606.901060343|42747.602438712|42599.091839687|42658.539683387
2023-12-13 20:45:00|BTC|1702500300|42658.346556931|42802.167418492|42641.78795235|42801.395899052
2023-12-13 21:00:00|BTC|1702501200|42801.527264649|42888.543718607|42778.264894587|42887.962218947
2023-12-13 21:15:00|BTC|1702502100|42888.193085514|42888.193085514|42773.048800814|42871.779387624
2023-12-13 21:30:00|BTC|1702503000|42871.775118598|42887.79069097|42773.177987848|42819.155834421
2023-12-13 21:45:00|BTC|1702503900|42818.969833093|42833.611513998|42743.38931719|42754.421114917
2023-12-13 22:00:00|BTC|1702504800|42754.697192485|43142.302181134|42742.726037643|42984.859695356
2023-12-13 22:15:00|BTC|1702505700|42985.174396519|43397.877777449|42985.174396519|43371.00715936
2023-12-13 22:30:00|BTC|1702506600|43370.529115622|43429.650516657|43195.763378658|43211.631964174
2023-12-13 22:45:00|BTC|1702507500|43211.527883379|43224.812689739|43000.828586436|43010.799481921
2023-12-13 23:00:00|BTC|1702508400|43010.770146653|43127.931682118|42989.035561105|42989.035561105
2023-12-13 23:15:00|BTC|1702509300|42988.961179018|43050.936195718|42933.538348765|43009.562208583
2023-12-13 23:30:00|BTC|1702510200|43009.874138891|43040.391075167|42878.326545535|43008.645980723
2023-12-13 23:45:00|BTC|1702511100|43008.575679455|43009.0685332|42884.740395349|42884.740395349
2023-12-14 00:00:00|BTC|1702512000|42884.645808174|42949.350118393|42883.294854143|42886.237747958
2023-12-14 00:15:00|BTC|1702512900|42886.466242121|42941.659719456|42856.964248386|42932.666684986
2023-12-14 00:30:00|BTC|1702513800|42932.670878361|42938.873780819|42752.619021862|42770.557306646
2023-12-14 00:45:00|BTC|1702514700|42770.556974355|42834.675135718|42710.98858789|42711.893762405
2023-12-14 01:00:00|BTC|1702515600|42711.891840083|42797.081507761|42697.753879778|42797.081507761
2023-12-14 01:15:00|BTC|1702516500|42797.031083533|42847.804717592|42788.952043349|42828.079917175
2023-12-14 01:30:00|BTC|1702517400|42827.987372236|42839.402281318|42743.98085525|42796.976613593
2023-12-14 01:45:00|BTC|1702518300|42796.813902335|42822.558863834|42768.31340669|42797.080505648
2023-12-14 02:00:00|BTC|1702519200|42797.286041639|42855.613251756|42753.898127507|42855.613251756
2023-12-14 02:15:00|BTC|1702520100|42855.76112147|42868.99166132|42807.398933967|42855.182773276
2023-12-14 02:30:00|BTC|1702521000|42854.998984487|42855.527903708|42783.40617097|42805.220571941
2023-12-14 02:45:00|BTC|1702521900|42805.203944733|42807.412370187|42704.004802169|42724.562774633
2023-12-14 03:00:00|BTC|1702522800|42724.562404638|42786.13980219|42724.562404638|42779.235829858
2023-12-14 03:15:00|BTC|1702523700|42779.380877482|42815.990682805|42771.163310504|42771.216379173
2023-12-14 03:30:00|BTC|1702524600|42771.21737946|42771.21737946|42696.215970619|42713.066963044
2023-12-14 03:45:00|BTC|1702525500|42713.068530946|42737.268265229|42689.163512496|42696.394666775
2023-12-14 04:00:00|BTC|1702526400|42696.396593907|42730.382255849|42695.109160261|42726.41514247
2023-12-14 04:15:00|BTC|1702527300|42726.415749655|42786.618467472|42726.264828433|42762.65862679
2023-12-14 04:30:00|BTC|1702528200|42762.656825764|42787.079951323|42756.031794085|42756.057918512
2023-12-14 04:45:00|BTC|1702529100|42756.025618589|42783.683898733|42709.116552933|42775.164752939
2023-12-14 05:00:00|BTC|1702530000|42775.164762113|42777.413996603|42725.485103011|42727.003092353
2023-12-14 05:15:00|BTC|1702530900|42727.187960599|42773.651774035|42718.344242507|42756.731868459
2023-12-14 05:30:00|BTC|1702531800|42756.733222538|42799.714137296|42754.445889341|42789.011119525
2023-12-14 05:45:00|BTC|1702532700|42789.131279439|42802.67994603|42767.188624689|42769.72352647
2023-12-14 06:00:00|BTC|1702533600|42769.642133535|42809.316657278|42756.978971294|42809.316657278
2023-12-14 06:15:00|BTC|1702534500|42809.296398695|42864.358301763|42787.756920895|42864.358301763
2023-12-14 06:30:00|BTC|1702535400|42864.783719807|43102.35159361|42864.783719807|43035.399512998
2023-12-14 06:45:00|BTC|1702536300|43035.418341385|43036.594932473|42947.934632654|42951.215996003
2023-12-14 07:00:00|BTC|1702537200|42951.064350316|42952.511618173|42889.252831897|42912.776899794
2023-12-14 07:15:00|BTC|1702538100|42913.385816947|42941.887076526|42816.79243613|42826.153700339
2023-12-14 07:30:00|BTC|1702539000|42826.156459793|42841.770100916|42783.743036412|42813.627226136
2023-12-14 07:45:00|BTC|1702539900|42813.621747664|42858.913032237|42811.204861361|42829.941148027
2023-12-14 08:00:00|BTC|1702540800|42830.247263569|42908.347313227|42803.235585605|42908.068485843
2023-12-14 08:15:00|BTC|1702541700|42908.142902519|42951.928079215|42854.641555302|42951.928079215
2023-12-14 08:30:00|BTC|1702542600|42951.92791769|42990.208597303|42930.565366272|42964.798188988
2023-12-14 08:45:00|BTC|1702543500|42965.194558389|42968.015721845|42898.253995851|42899.134088343
2023-12-14 09:00:00|BTC|1702544400|42899.302025587|42899.738348889|42784.9843137|42784.984314284
2023-12-14 09:15:00|BTC|1702545300|42784.987219634|42822.311095745|42725.793942873|42796.246154543
2023-12-14 09:30:00|BTC|1702546200|42795.923678598|42795.923678598|42758.288554498|42787.87919187
2023-12-14 09:45:00|BTC|1702547100|42787.879057274|42868.701830709|42786.392352347|42858.648727988
2023-12-14 10:00:00|BTC|1702548000|42858.726105337|42915.091199847|42832.963564425|42903.746410959
2023-12-14 10:15:00|BTC|1702548900|42902.831416254|42924.592366039|42831.980312776|42833.334181566
2023-12-14 10:30:00|BTC|1702549800|42833.335046345|42908.964851897|42808.154002513|42907.326794923
2023-12-14 10:45:00|BTC|1702550700|42907.328557554|42951.449176695|42879.681120298|42920.623309346
2023-12-14 11:00:00|BTC|1702551600|42920.623503457|43003.658016125|42920.623503457|42967.168685582
2023-12-14 11:15:00|BTC|1702552500|42967.663401015|43008.654275244|42912.932477039|43008.654275244
2023-12-14 11:30:00|BTC|1702553400|43008.652254122|43066.378143257|42987.320161073|43000.9698593
2023-12-14 11:45:00|BTC|1702554300|43000.969571281|43280.813755392|42980.59113689|43205.305908074
2023-12-14 12:00:00|BTC|1702555200|43204.474578851|43262.879219356|43165.346964608|43262.667003996
2023-12-14 12:15:00|BTC|1702556100|43262.822097367|43334.167330061|43122.624927971|43127.5854007
2023-12-14 12:30:00|BTC|1702557000|43127.741593935|43143.537976675|43071.167352114|43092.218673316
2023-12-14 12:45:00|BTC|1702557900|43092.26193559|43208.752890138|43092.260723748|43187.940430245
2023-12-14 13:00:00|BTC|1702558800|43187.619408243|43208.906208592|43098.112316895|43111.695657572
2023-12-14 13:15:00|BTC|1702559700|43111.835189758|43111.835189758|42846.70433772|42846.70433772
2023-12-14 13:30:00|BTC|1702560600|42846.202098323|42906.844705956|42305.718343222|42404.437454249
2023-12-14 13:45:00|BTC|1702561500|42416.946627274|42471.339103691|41738.617282181|42451.496930796
2023-12-14 14:00:00|BTC|1702562400|42451.765974474|42616.514454105|42353.429873182|42577.869562855
2023-12-14 14:15:00|BTC|1702563300|42577.891756579|42577.891756579|42395.315992494|42411.407384119
2023-12-14 14:30:00|BTC|1702564200|42411.551970734|42670.30515843|42366.19395241|42644.897628046
2023-12-14 14:45:00|BTC|1702565100|42643.674977399|42740.769995901|42516.223747087|42518.972308865
2023-12-14 15:00:00|BTC|1702566000|42518.973326225|42658.014955424|42501.262952333|42656.011681008
2023-12-14 15:15:00|BTC|1702566900|42656.182661324|42687.792413545|42576.447272761|42576.523216224
2023-12-14 15:30:00|BTC|1702567800|42575.887915867|42575.887915867|42286.756153395|42301.4383521
2023-12-14 15:45:00|BTC|1702568700|42303.357533162|42417.284733798|42290.592449232|42377.122898953
2023-12-14 16:00:00|BTC|1702569600|42377.288852241|42461.499046716|42366.647040515|42460.607256477
2023-12-14 16:15:00|BTC|1702570500|42460.490725438|42675.34766827|42460.341608981|42585.989500993
2023-12-14 16:30:00|BTC|1702571400|42585.969140249|42642.193348762|42495.67401116|42523.811833136
2023-12-14 16:45:00|BTC|1702572300|42524.399926849|42669.6643142|42508.755659862|42622.008117118
2023-12-14 17:00:00|BTC|1702573200|42621.899298376|42635.907886323|42606.285477748|42611.345874746
2023-12-14 17:15:00|BTC|1702574100|42611.240887943|42782.836998379|42596.359356689|42770.065856275
2023-12-14 17:30:00|BTC|1702575000|42770.470673029|42885.79295228|42698.238961714|42883.810562591
2023-12-14 17:45:00|BTC|1702575900|42883.587286871|43256.735914185|42864.053412283|43250.871391208
2023-12-14 18:00:00|BTC|1702576800|43251.160099919|43395.812489311|43176.886420089|43237.234416819
2023-12-14 18:15:00|BTC|1702577700|43237.158094825|43237.158094825|43052.595710719|43057.626791503
2023-12-14 18:30:00|BTC|1702578600|43057.712060618|43172.581446097|43032.831860785|43105.449399144
2023-12-14 18:45:00|BTC|1702579500|43105.864559055|43159.212507923|43032.979551667|43044.916692717
2023-12-14 19:00:00|BTC|1702580400|43045.049475558|43058.647260062|42868.301557716|42874.456230242
2023-12-14 19:15:00|BTC|1702581300|42874.3365188|42911.749764649|42829.968458663|42830.340609963
2023-12-14 19:30:00|BTC|1702582200|42830.34871316|42917.293841896|42830.152246378|42911.624919902
2023-12-14 19:45:00|BTC|1702583100|42911.225077554|42916.21840819|42857.722697491|42892.487198861
2023-12-14 20:00:00|BTC|1702584000|42892.487947981|43103.956145253|42892.487947981|43101.983925543
2023-12-14 20:15:00|BTC|1702584900|43101.861266621|43111.600938883|42988.621203522|42997.129476947
2023-12-14 20:30:00|BTC|1702585800|42996.981023455|43015.879659377|42885.943424265|42910.890754476
2023-12-14 20:45:00|BTC|1702586700|42910.890178013|42933.210279247|42894.151784682|42918.41550228
2023-12-14 21:00:00|BTC|1702587600|42918.473568046|42936.069305242|42883.231133239|42933.409647957
2023-12-14 21:15:00|BTC|1702588500|42933.733625352|43014.784845109|42911.27301477|42998.889059592
2023-12-14 21:30:00|BTC|1702589400|42998.888868032|43024.234577137|42993.409572886|42993.409572886
2023-12-14 21:45:00|BTC|1702590300|42992.925968001|43012.649409551|42968.736993641|42985.315661466
2023-12-14 22:00:00|BTC|1702591200|42985.382820428|43012.713744502|42936.441530347|42976.55510152
2023-12-14 22:15:00|BTC|1702592100|42976.546973577|43090.223304671|42939.195954057|43090.223304671
2023-12-14 22:30:00|BTC|1702593000|43091.095342721|43117.678830373|43008.568959702|43016.427850712
2023-12-14 22:45:00|BTC|1702593900|43016.16025227|43093.252425826|43016.043089614|43039.489838206
2023-12-14 23:00:00|BTC|1702594800|43039.490183412|43114.365527708|43039.490183412|43086.222080458
2023-12-14 23:14:00|BTC|1702595640|43086.22414546|43172.66788485|43086.22414546|43139.931125716
2023-12-15 21:15:00|BTC|1702674900|42243.971983077|42243.989918853|42199.345776177|42205.054660596
2023-12-15 21:30:00|BTC|1702675800|42204.776051236|42214.935305214|42166.924113414|42196.539473607
2023-12-15 21:45:00|BTC|1702676700|42196.490616467|42232.959596292|42138.847794137|42191.353688031
2023-12-15 22:00:00|BTC|1702677600|42191.312783741|42216.98154165|42141.88458496|42205.098130359
2023-12-15 22:15:00|BTC|1702678500|42205.084923657|42241.926633975|42193.540019498|42193.650249304
2023-12-15 22:30:00|BTC|1702679400|42193.549935755|42204.09053494|42033.624330456|42050.06170298
2023-12-15 22:45:00|BTC|1702680300|42049.321417427|42094.929709649|41980.149198324|42094.929709649
2023-12-15 23:00:00|BTC|1702681200|42094.934982045|42205.115775408|42067.959043985|42074.229191312
2023-12-15 23:15:00|BTC|1702682100|42074.488725696|42161.545428644|42073.741125915|42161.545428644
2023-12-15 23:30:00|BTC|1702683000|42161.554152956|42171.738278761|41950.456364122|41983.626633415
2023-12-15 23:45:00|BTC|1702683900|41983.556520147|42006.439200693|41919.672498564|41956.145707627
2023-12-16 00:00:00|BTC|1702684800|41955.748076545|41999.369435734|41921.784120156|41930.104685627
2023-12-16 00:15:00|BTC|1702685700|41930.356830415|42013.376680392|41930.356830415|42011.383504472
2023-12-16 00:30:00|BTC|1702686600|42011.547288454|42039.171930118|41876.865474808|41876.865474808
2023-12-16 00:45:00|BTC|1702687500|41876.780861991|41880.156412677|41680.549911507|41778.251453176
2023-12-16 01:00:00|BTC|1702688400|41778.16061214|41887.693717365|41757.803247965|41882.522408163
2023-12-16 01:15:00|BTC|1702689300|41883.102345432|42050.240136992|41883.102345432|42043.134930016
2023-12-16 01:30:00|BTC|1702690200|42043.549513465|42127.698402615|42043.549513465|42113.386761571
2023-12-16 01:45:00|BTC|1702691100|42113.639582134|42120.46331262|42080.874875459|42095.939214071
2023-12-16 02:00:00|BTC|1702692000|42095.9396974|42116.810194477|42059.244156191|42060.573103199
2023-12-16 02:15:00|BTC|1702692900|42060.525718459|42162.114193707|42055.55497233|42131.716452361
2023-12-16 02:30:00|BTC|1702693800|42131.717431371|42157.041365869|42077.974987945|42151.37227996
2023-12-16 02:45:00|BTC|1702694700|42151.060020248|42151.060020248|42092.454573692|42099.238251299
2023-12-16 03:00:00|BTC|1702695600|42099.2565292|42140.252587926|42091.479006738|42139.97154144
2023-12-16 03:15:00|BTC|1702696500|42139.970947488|42158.819220747|42132.025861636|42148.440893043
2023-12-16 03:30:00|BTC|1702697400|42148.449921407|42152.210360171|42105.870390962|42147.868199635
2023-12-16 03:45:00|BTC|1702698300|42148.295511186|42204.674566581|42148.295511186|42204.380820425
2023-12-16 04:00:00|BTC|1702699200|42204.380900261|42367.35557046|42204.380900261|42334.188891368
2023-12-16 04:15:00|BTC|1702700100|42334.189875137|42334.420391211|42261.860291052|42310.614081553
2023-12-16 04:30:00|BTC|1702701000|42309.361633631|42334.18595537|42294.604577054|42300.391094125
2023-12-16 04:45:00|BTC|1702701900|42300.377218116|42300.377218116|42253.044660158|42258.248218062
2023-12-16 05:00:00|BTC|1702702800|42258.249752358|42277.205259386|42244.056576037|42273.569582907
2023-12-16 05:15:00|BTC|1702703700|42273.590506336|42289.339124602|42244.275788604|42244.275788604
2023-12-16 05:30:00|BTC|1702704600|42244.078934467|42254.143773582|42221.080885377|42223.453773112
2023-12-16 05:45:00|BTC|1702705500|42223.43658759|42225.909722371|42190.767057826|42191.094094778
2023-12-16 06:00:00|BTC|1702706400|42191.084512435|42240.745638012|42191.028055381|42240.745638012
2023-12-16 06:15:00|BTC|1702707300|42240.744091116|42285.892993792|42221.467935001|42221.859425539
2023-12-16 06:30:00|BTC|1702708200|42221.857319648|42223.604817558|42161.736242477|42184.712974495
2023-12-16 06:45:00|BTC|1702709100|42184.713167208|42197.610899939|42128.135167591|42160.451306229
2023-12-16 07:00:00|BTC|1702710000|42160.45069185|42184.645284397|42155.07851564|42183.094749865
2023-12-16 07:15:00|BTC|1702710900|42183.057196888|42224.35858175|42170.930812296|42224.35858175
2023-12-16 07:30:00|BTC|1702711800|42224.358581457|42234.504163756|42145.144953432|42164.114023876
2023-12-16 07:45:00|BTC|1702712700|42164.136457183|42180.414198792|42153.767870745|42166.517796826
2023-12-16 08:00:00|BTC|1702713600|42166.517959363|42198.707848816|42160.999945648|42192.709756767
2023-12-16 08:15:00|BTC|1702714500|42192.636592956|42223.774297554|42167.806532646|42223.582723051
2023-12-16 08:30:00|BTC|1702715400|42223.627075733|42224.295166865|42167.493887215|42173.572929557
2023-12-16 08:45:00|BTC|1702716300|42173.574255688|42176.19908906|42086.740105656|42103.195675102
2023-12-16 09:00:00|BTC|1702717200|42102.826553605|42150.921363672|42102.528521703|42147.245370487
2023-12-16 09:15:00|BTC|1702718100|42147.206831987|42240.416289736|42147.203238275|42228.703155929
2023-12-16 09:30:00|BTC|1702719000|42228.832858472|42237.974830759|42208.76584044|42214.865673368
2023-12-16 09:45:00|BTC|1702719900|42214.860775395|42223.10759669|42171.148822769|42183.481700284
2023-12-16 10:00:00|BTC|1702720800|42183.458101164|42186.4044755|42156.04497459|42176.80154056
2023-12-16 10:15:00|BTC|1702721700|42176.800910084|42214.040771062|42174.078926967|42181.306812496
2023-12-16 10:30:00|BTC|1702722600|42181.303607383|42184.880160322|42164.873886421|42175.85482849
2023-12-16 10:45:00|BTC|1702723500|42175.85275772|42199.007248576|42175.759717725|42198.738878167
2023-12-16 11:00:00|BTC|1702724400|42198.742849044|42227.948337273|42195.751287568|42224.112703396
2023-12-16 11:15:00|BTC|1702725300|42224.11392717|42251.700150028|42200.968728979|42203.529001392
2023-12-16 11:30:00|BTC|1702726200|42203.530088867|42239.845987954|42202.877110129|42234.12647776
2023-12-16 11:45:00|BTC|1702727100|42234.145954799|42284.16597572|42233.132344866|42263.273517581
2023-12-16 12:00:00|BTC|1702728000|42263.272505718|42299.239497733|42260.923351988|42292.614588368
2023-12-16 12:15:00|BTC|1702728900|42292.613657253|42301.618115251|42250.376409834|42250.376409834
2023-12-16 12:30:00|BTC|1702729800|42250.373232557|42311.985469906|42248.067163773|42294.18145783
2023-12-16 12:45:00|BTC|1702730700|42294.207460575|42436.7567533|42294.028122873|42423.601281219
2023-12-16 13:00:00|BTC|1702731600|42423.873103062|42436.999153473|42373.813890774|42391.497146281
2023-12-16 13:15:00|BTC|1702732500|42391.486328732|42502.297260357|42388.751532743|42436.192937423
2023-12-16 13:30:00|BTC|1702733400|42436.437838374|42448.387947946|42324.428102152|42340.250465883
2023-12-16 13:45:00|BTC|1702734300|42340.239392923|42350.544022972|42236.618595783|42322.470178625
2023-12-16 14:00:00|BTC|1702735200|42322.655910636|42389.010359878|42320.503582726|42371.140721159
2023-12-16 14:15:00|BTC|1702736100|42371.195223494|42421.701235908|42348.022304817|42396.915380723
2023-12-16 14:30:00|BTC|1702737000|42396.906150818|42398.336476843|42301.554608016|42301.995205412
2023-12-16 14:45:00|BTC|1702737900|42302.073749795|42323.666665537|42291.111525227|42323.65385544
2023-12-16 15:00:00|BTC|1702738800|42323.551881435|42331.127938073|42305.019346652|42331.022736778
2023-12-16 15:15:00|BTC|1702739700|42331.00568561|42402.176957495|42330.332967146|42350.943341309
2023-12-16 15:30:00|BTC|1702740600|42350.865964608|42350.865964608|42286.359650036|42330.263788944
2023-12-16 15:45:00|BTC|1702741500|42330.400756984|42477.077925353|42330.049024539|42422.716775275
2023-12-16 16:00:00|BTC|1702742400|42422.70891811|42556.200773175|42405.097342554|42540.072108113
2023-12-16 16:15:00|BTC|1702743300|42540.999575693|42577.523509598|42460.075084972|42460.079051843
2023-12-16 16:30:00|BTC|1702744200|42460.08593204|42534.223676997|42459.954132323|42523.359012643
2023-12-16 16:45:00|BTC|1702745100|42523.338653714|42663.232719401|42499.350668151|42663.219067749
2023-12-16 17:00:00|BTC|1702746000|42663.439072836|42664.629772253|42541.499746536|42562.897458201
2023-12-16 17:15:00|BTC|1702746900|42562.900707015|42564.121368836|42501.071576857|42501.072118807
2023-12-16 17:30:00|BTC|1702747800|42501.077212389|42558.089196424|42497.753015138|42529.667811621
2023-12-16 17:45:00|BTC|1702748700|42529.667091314|42530.959068564|42455.598239952|42499.284722588
2023-12-16 18:00:00|BTC|1702749600|42499.283005742|42535.30115916|42480.96086558|42484.441275654
2023-12-16 18:15:00|BTC|1702750500|42484.38209589|42485.794994983|42413.031630723|42416.881996979
2023-12-16 18:30:00|BTC|1702751400|42416.7751019|42427.348454559|42369.206559269|42388.712952912
2023-12-16 18:45:00|BTC|1702752300|42388.702549038|42449.801801825|42381.259330246|42436.626531588
2023-12-16 19:00:00|BTC|1702753200|42436.599367606|42450.085719699|42385.594362772|42433.891393272
2023-12-16 19:15:00|BTC|1702754100|42433.895219377|42490.129622776|42381.984155326|42388.153440747
2023-12-16 19:30:00|BTC|1702755000|42388.308837767|42452.080984039|42385.220571103|42414.193776643
2023-12-16 19:45:00|BTC|1702755900|42414.193256937|42419.075303566|42320.98839201|42324.992196031
2023-12-16 20:00:00|BTC|1702756800|42325.08165948|42360.70723325|42324.734915791|42328.231198252
2023-12-16 20:15:00|BTC|1702757700|42328.22529639|42375.079596332|42307.652892068|42350.230692777
2023-12-16 20:30:00|BTC|1702758600|42350.233277296|42351.049841353|42318.484721829|42330.707016736
2023-12-16 20:45:00|BTC|1702759500|42330.828187473|42331.065049742|42306.35789139|42312.637778859
2023-12-16 21:00:00|BTC|1702760400|42312.638912561|42320.723741766|42256.193524715|42302.004022182
2023-12-16 21:15:00|BTC|1702761300|42302.009931514|42327.404315295|42265.507239586|42309.289058753
2023-12-16 21:30:00|BTC|1702762200|42309.484602396|42325.385909592|42283.49944161|42285.429023121
2023-12-16 21:45:00|BTC|1702763100|42285.4274982|42333.301111161|42268.60658031|42269.502797767
2023-12-16 22:00:00|BTC|1702764000|42269.401919188|42285.98946564|42236.780985025|42271.109226014
2023-12-16 22:15:00|BTC|1702764900|42271.100794412|42289.171918184|42182.172794159|42251.371191858
2023-12-16 22:30:00|BTC|1702765800|42251.384016936|42271.775126315|42231.696748753|42263.23961197
2023-12-16 22:45:00|BTC|1702766700|42263.267823835|42277.588976204|42200.205950068|42253.785219453
2023-12-16 23:00:00|BTC|1702767600|42254.017819803|42279.07006541|42241.375129241|42275.41905971
2023-12-16 23:15:00|BTC|1702768500|42275.373836105|42299.336278915|42191.121013319|42191.19783843
2023-12-16 23:30:00|BTC|1702769400|42190.827255769|42201.393029526|42172.404456426|42189.822303168
2023-12-16 23:45:00|BTC|1702770300|42189.843795334|42209.080810148|42178.090495895|42190.92544101
2023-12-17 00:00:00|BTC|1702771200|42190.866010939|42238.947409744|42180.047975865|42237.829759081
2023-12-17 00:15:00|BTC|1702772100|42237.828075391|42262.150874404|42225.482153686|42235.968212266
2023-12-17 00:30:00|BTC|1702773000|42235.96882373|42243.290589532|42205.954411902|42205.95513648
2023-12-17 00:45:00|BTC|1702773900|42205.951670371|42235.04886915|42201.22780212|42206.09131745
2023-12-17 01:00:00|BTC|1702774800|42206.06719826|42206.110195359|42128.97029331|42128.97029331
2023-12-17 01:15:00|BTC|1702775700|42128.9636643|42206.568228786|42085.5531753|42204.736716269
2023-12-17 01:30:00|BTC|1702776600|42204.737440648|42204.79199335|42152.702574189|42152.717035131
2023-12-17 01:45:00|BTC|1702777500|42152.716662986|42152.716662986|42029.801065778|42047.913261288
2023-12-17 02:00:00|BTC|1702778400|42047.432357761|42048.539619209|41855.325485253|41965.520415157
2023-12-17 02:15:00|BTC|1702779300|41965.858325484|42092.000222811|41953.159197355|42069.657374399
2023-12-17 02:30:00|BTC|1702780200|42069.535793365|42069.535793365|42006.107106682|42009.120295681
2023-12-17 02:45:00|BTC|1702781100|42009.150896672|42011.530429354|41942.738217535|41954.773927492
2023-12-17 03:00:00|BTC|1702782000|41954.001769441|41954.001769441|41834.931777563|41846.102718553
2023-12-17 03:15:00|BTC|1702782900|41845.897727685|41904.374843952|41836.860757781|41891.302817851
2023-12-17 03:30:00|BTC|1702783800|41891.306801548|41965.112125573|41874.893220587|41964.983028784
2023-12-17 03:45:00|BTC|1702784700|41964.975435475|41968.673949968|41890.201712074|41903.692124414
2023-12-17 04:00:00|BTC|1702785600|41903.385764985|41916.288912379|41865.630314546|41880.334227825
2023-12-17 04:15:00|BTC|1702786500|41880.19767106|41937.891713476|41875.049906413|41934.917737354
2023-12-17 04:30:00|BTC|1702787400|41935.001595229|41970.352345933|41935.001595229|41968.71299232
2023-12-17 04:45:00|BTC|1702788300|41968.710909326|41978.736441797|41957.028779491|41972.601403323
2023-12-17 05:00:00|BTC|1702789200|41972.368871617|42011.798560577|41969.918599624|41978.388562768
2023-12-17 05:15:00|BTC|1702790100|41977.570957776|41994.813269218|41953.713845385|41990.913045763
2023-12-17 05:30:00|BTC|1702791000|41990.913134341|42002.309619286|41970.846836037|41972.232995776
2023-12-17 05:45:00|BTC|1702791900|41972.23223062|41972.23223062|41819.607125309|41829.995743845
2023-12-17 06:00:00|BTC|1702792800|41830.211737376|41892.970705101|41759.153241835|41841.576084266
2023-12-17 06:15:00|BTC|1702793700|41841.510674846|41934.159709556|41841.510674846|41920.473145659
2023-12-17 06:30:00|BTC|1702794600|41920.472661634|41921.924934828|41862.671574193|41892.432450118
2023-12-17 06:45:00|BTC|1702795500|41892.426929797|41894.717276704|41783.747986311|41819.246855408
2023-12-17 07:00:00|BTC|1702796400|41819.247914639|41975.089440537|41780.180753995|41961.153360245
2023-12-17 07:15:00|BTC|1702797300|41961.152963295|41986.433613286|41944.424745383|41983.549934251
2023-12-17 07:30:00|BTC|1702798200|41983.50379857|41984.09745608|41898.618525648|41905.889081522
2023-12-17 07:45:00|BTC|1702799100|41905.728954083|41919.033977869|41851.419488084|41900.105510577
2023-12-17 08:00:00|BTC|1702800000|41900.103977644|41937.305278696|41830.738625592|41847.653955447
2023-12-17 08:15:00|BTC|1702800900|41847.653866199|41864.566531448|41688.917259609|41688.917259609
2023-12-17 08:30:00|BTC|1702801800|41688.94193928|41783.652543677|41654.739943541|41783.652543677
2023-12-17 08:45:00|BTC|1702802700|41783.653112681|41816.343877752|41766.374133067|41816.343871335
2023-12-17 09:00:00|BTC|1702803600|41816.687649077|41850.046093617|41799.599955838|41846.159919687
2023-12-17 09:15:00|BTC|1702804500|41846.439933189|41907.039394608|41844.177979222|41869.776716444
2023-12-17 09:30:00|BTC|1702805400|41869.779177514|41893.154082406|41856.56266023|41856.56266023
2023-12-17 09:45:00|BTC|1702806300|41856.554912209|41864.027941747|41788.644150117|41792.100606988
2023-12-17 10:00:00|BTC|1702807200|41792.101787807|41935.37338095|41790.733328346|41932.069795453
2023-12-17 10:15:00|BTC|1702808100|41931.895267465|41966.018535783|41904.914797926|41935.13476514
2023-12-17 10:30:00|BTC|1702809000|41934.943717135|41946.911007961|41923.481769247|41933.550800376
2023-12-17 10:45:00|BTC|1702809900|41933.550836239|41933.550836239|41864.778098694|41864.778098694
2023-12-17 11:00:00|BTC|1702810800|41864.779199726|41929.14579992|41861.318744615|41906.813014728
2023-12-17 11:15:00|BTC|1702811700|41906.814578283|41906.814578283|41813.698768146|41841.613564499
2023-12-17 11:30:00|BTC|1702812600|41841.619724984|41921.212845184|41841.619724984|41880.17814299
2023-12-17 11:45:00|BTC|1702813500|41880.209222634|41925.603384476|41879.909599854|41925.603384476
2023-12-17 12:00:00|BTC|1702814400|41925.601059884|41930.674573178|41909.487432041|41917.934087232
2023-12-17 12:15:00|BTC|1702815300|41917.932329847|41954.731704172|41860.837340066|41860.961610991
2023-12-17 12:30:00|BTC|1702816200|41860.963904504|41893.715460213|41847.776313852|41884.923019944
2023-12-17 12:45:00|BTC|1702817100|41884.813977231|41888.61502337|41876.273771375|41876.388591786
2023-12-17 13:00:00|BTC|1702818000|41876.377902257|41923.673171955|41876.260922939|41907.938917338
2023-12-17 13:15:00|BTC|1702818900|41907.937715423|41913.879403726|41849.484467004|41849.484467004
2023-12-17 13:30:00|BTC|1702819800|41849.493118649|41854.062997436|41797.719273184|41836.068642334
2023-12-17 13:45:00|BTC|1702820700|41836.069894469|41838.4616521|41768.034090157|41768.653693974
2023-12-17 14:00:00|BTC|1702821600|41769.076033019|41825.53636683|41757.365261015|41822.900938992
2023-12-17 14:15:00|BTC|1702822500|41822.903260213|41904.679251185|41821.969701408|41880.909409528
2023-12-17 14:30:00|BTC|1702823400|41881.147379901|41882.2708037|41755.551539406|41756.17449808
2023-12-17 14:45:00|BTC|1702824300|41756.481049365|41756.481049365|41586.513814804|41708.649865399
2023-12-17 15:00:00|BTC|1702825200|41708.340083649|41745.906973126|41580.982385704|41594.588240181
2023-12-17 15:15:00|BTC|1702826100|41594.266677866|41691.435078106|41563.734067784|41649.255187064
2023-12-17 15:30:00|BTC|1702827000|41649.256870041|41680.575008743|41597.785428032|41616.410774069
2023-12-17 15:45:00|BTC|1702827900|41616.415827393|41693.550989434|41616.281878104|41682.00637493
2023-12-17 16:00:00|BTC|1702828800|41681.586977558|41811.378951388|41679.459425388|41770.145537172
2023-12-17 16:15:00|BTC|1702829700|41770.194408728|41774.837684917|41700.328567102|41717.151485959
2023-12-17 16:30:00|BTC|1702830600|41717.15269594|41848.974293067|41666.167605214|41847.334355653
2023-12-17 16:45:00|BTC|1702831500|41847.333894739|41980.581378821|41822.677942084|41934.14795623
2023-12-17 17:00:00|BTC|1702832400|41934.148699377|42016.438904346|41921.285512955|42016.438802083
2023-12-17 17:15:00|BTC|1702833300|42017.496362151|42352.229460127|42017.496362151|42352.229460127
2023-12-17 17:30:00|BTC|1702834200|42352.193910938|42360.422109155|42212.625546944|42275.650085445
2023-12-17 17:45:00|BTC|1702835100|42275.563589573|42326.395509271|42182.964801478|42183.432410646
2023-12-17 18:00:00|BTC|1702836000|42183.485528757|42196.094615605|41991.525418552|42043.573690215
2023-12-17 18:15:00|BTC|1702836900|42043.438672785|42058.610249129|41784.703195662|41863.789656082
2023-12-17 18:30:00|BTC|1702837800|41863.793655445|42021.551436789|41777.722962635|42014.631492808
2023-12-17 18:45:00|BTC|1702838700|42014.632240967|42145.414111459|41997.715863757|42121.588349447
2023-12-17 19:00:00|BTC|1702839600|42121.826407909|42160.310673128|42073.867783395|42123.939267364
2023-12-17 19:15:00|BTC|1702840500|42123.938415308|42151.171415921|42086.179801734|42147.137811928
2023-12-17 19:30:00|BTC|1702841400|42146.827372981|42146.827372981|42073.474162108|42100.927637318
2023-12-17 19:45:00|BTC|1702842300|42100.929593307|42104.362735932|42036.838971526|42080.124374859
2023-12-17 20:00:00|BTC|1702843200|42080.409167458|42102.361924889|42055.115777319|42065.648509633
2023-12-17 20:15:00|BTC|1702844100|42065.286073808|42111.567055426|42059.931738484|42109.08654843
2023-12-17 20:30:00|BTC|1702845000|42109.202277994|42113.1529901|42059.556654407|42097.903595557
2023-12-17 20:45:00|BTC|1702845900|42097.902164613|42130.321678344|42067.250310844|42109.175007339
2023-12-17 21:00:00|BTC|1702846800|42109.184158904|42118.252159489|42077.082078613|42077.082078613
2023-12-17 21:15:00|BTC|1702847700|42077.155222341|42077.155222341|41946.755581642|41947.455805025
2023-12-17 21:30:00|BTC|1702848600|41947.261344955|41960.753314521|41886.949352978|41905.269422865
2023-12-17 21:45:00|BTC|1702849500|41905.269669808|41920.440253747|41890.963941435|41920.047815471
2023-12-17 22:00:00|BTC|1702850400|41920.048621951|41920.048621951|41873.219278324|41886.757576376
2023-12-17 22:15:00|BTC|1702851300|41886.848813462|41888.44577689|41808.22285934|41823.589096952
2023-12-17 22:30:00|BTC|1702852200|41823.552261893|41842.38575176|41723.72309954|41724.078337075
2023-12-17 22:45:00|BTC|1702853100|41724.19309872|41726.488220193|41605.671624181|41612.505632494
2023-12-17 23:00:00|BTC|1702854000|41612.502225219|41767.901148098|41600.052055178|41675.570005743
2023-12-17 23:15:00|BTC|1702854900|41676.045550083|41691.993370894|41635.794667519|41635.794667519
2023-12-17 23:30:00|BTC|1702855800|41635.781352655|41635.781352655|41534.705373608|41535.150139863
2023-12-17 23:45:00|BTC|1702856700|41535.151321016|41552.747472637|41255.252156786|41363.172404343
2023-12-18 00:00:00|BTC|1702857600|41363.535609088|41420.314901604|41343.307516929|41344.529595614
2023-12-18 00:15:00|BTC|1702858500|41344.939510043|41403.675254287|41190.534215343|41207.964283855
2023-12-18 00:30:00|BTC|1702859400|41207.978842582|41357.147336756|41167.589850653|41356.904092153
2023-12-18 00:45:00|BTC|1702860300|41356.777071021|41395.120210722|41321.929644052|41329.536952872
2023-12-18 01:00:00|BTC|1702861200|41329.535899136|41378.167349793|41304.005967326|41338.007071179
2023-12-18 01:15:00|BTC|1702862100|41338.074796255|41373.37179817|41281.739328952|41355.166075747
2023-12-18 01:30:00|BTC|1702863000|41356.616186941|41369.34998269|41224.191106852|41243.809838803
2023-12-18 01:45:00|BTC|1702863900|41243.48624116|41243.48624116|40884.557886611|40954.211416204
2023-12-18 02:00:00|BTC|1702864800|40954.664692499|41119.777872685|40954.183225759|40973.963086098
2023-12-18 02:15:00|BTC|1702865700|40974.386570022|41073.772563888|40944.435909279|41072.519343028
2023-12-18 02:30:00|BTC|1702866600|41072.518772547|41079.007893299|40952.542499455|40960.693114555
2023-12-18 02:45:00|BTC|1702867500|40960.688231223|40966.330108556|40780.380324025|40858.017257192
2023-12-18 03:00:00|BTC|1702868400|40857.78664224|40919.007291641|40849.057378446|40867.440962713
2023-12-18 03:15:00|BTC|1702869300|40867.509357016|40997.527641319|40853.092206423|40966.058291409
2023-12-18 03:30:00|BTC|1702870200|40965.955808055|41024.16417441|40954.275465841|41011.551744298
2023-12-18 03:45:00|BTC|1702871100|41011.551011114|41053.382565312|40984.821081026|41052.983509711
2023-12-18 04:00:00|BTC|1702872000|41052.988861161|41072.896179762|41033.762037931|41062.204315478
2023-12-18 04:15:00|BTC|1702872900|41062.206004649|41074.169194327|41018.242172201|41051.886625458
2023-12-18 04:30:00|BTC|1702873800|41051.893515345|41144.739873222|41051.893515345|41138.989378367
2023-12-18 04:45:00|BTC|1702874700|41138.989710429|41144.668115733|41071.343445024|41111.340723429
2023-12-18 05:00:00|BTC|1702875600|41111.342910944|41168.613856445|41102.097743034|41158.728142763
2023-12-18 05:15:00|BTC|1702876500|41158.728337594|41158.945936287|41076.727816521|41087.42215874
2023-12-18 05:30:00|BTC|1702877400|41087.381271696|41152.596663446|41066.425902931|41147.898327641
2023-12-18 05:45:00|BTC|1702878300|41147.89715231|41148.275801151|41056.357224746|41056.357224746
2023-12-18 06:00:00|BTC|1702879200|41056.3608103|41060.462123142|40989.715626822|40998.350098294
2023-12-18 06:15:00|BTC|1702880100|40997.205219223|41033.592785113|40973.004175583|41023.793917214
2023-12-18 06:30:00|BTC|1702881000|41023.791204397|41194.798325177|41004.06684499|41181.044230578
2023-12-18 06:45:00|BTC|1702881900|41181.044510279|41184.26794855|41137.935884583|41149.376576925
2023-12-18 07:00:00|BTC|1702882800|41149.377526514|41218.706993812|41131.638077917|41151.4778385
2023-12-18 07:15:00|BTC|1702883700|41151.46208021|41194.823535212|41139.981151835|41194.823535212
2023-12-18 07:30:00|BTC|1702884600|41194.815490063|41204.774437601|41175.559129741|41183.701523489
2023-12-18 07:45:00|BTC|1702885500|41183.703832358|41255.10158801|41138.188975384|41138.188975384
2023-12-18 08:00:00|BTC|1702886400|41138.345344031|41143.207129116|41074.767171448|41086.548752505
2023-12-18 08:15:00|BTC|1702887300|41086.75963687|41115.19378909|41017.608747545|41019.514881792
2023-12-18 08:30:00|BTC|1702888200|41020.349252173|41189.098655861|41020.349252173|41184.116558828
2023-12-18 08:45:00|BTC|1702889100|41184.115656718|41201.348829116|41150.658293528|41201.348829116
2023-12-18 09:00:00|BTC|1702890000|41201.359071959|41206.760595938|41130.767783897|41149.215133592
2023-12-18 09:15:00|BTC|1702890900|41149.341640666|41152.136435474|41024.435038911|41024.435038911
2023-12-18 09:30:00|BTC|1702891800|41024.198682571|41051.705368696|40792.86696785|40841.877626916
2023-12-18 09:45:00|BTC|1702892700|40841.874670474|41093.880546218|40839.317086418|41089.529226806
2023-12-18 10:00:00|BTC|1702893600|41089.526406315|41096.812826552|41006.613182688|41010.444166119
2023-12-18 10:15:00|BTC|1702894500|41010.795807999|41022.939646773|40839.256969044|40852.053289839
2023-12-18 10:30:00|BTC|1702895400|40852.071603462|40918.798258986|40659.882871811|40661.536383967
2023-12-18 10:45:00|BTC|1702896300|40661.840953033|40712.485228413|40522.039613031|40649.493760386
2023-12-18 11:00:00|BTC|1702897200|40649.549724096|40787.964116957|40637.741513326|40775.238393873
2023-12-18 11:15:00|BTC|1702898100|40774.847437718|41105.050573656|40756.042410095|41105.050573656
2023-12-18 11:30:00|BTC|1702899000|41105.048960833|41120.542329135|41015.577968154|41043.237770293
2023-12-18 11:45:00|BTC|1702899900|41043.239775464|41043.239775464|40941.14691317|40941.14691317
2023-12-18 12:00:00|BTC|1702900800|40940.067625707|41065.104134617|40929.397584292|41062.24012788
2023-12-18 12:15:00|BTC|1702901700|41062.239308954|41071.772022689|40985.330156758|40985.330156758
2023-12-18 12:30:00|BTC|1702902600|40984.920665192|41035.957865723|40938.123418481|41035.693209595
2023-12-18 12:45:00|BTC|1702903500|41035.689041708|41036.79672426|40950.498019245|40966.04313047
2023-12-18 13:00:00|BTC|1702904400|40966.044538465|40966.314384545|40867.570841891|40875.3799862
2023-12-18 13:15:00|BTC|1702905300|40875.389695411|41012.066264398|40870.932313658|40946.71462947
2023-12-18 13:30:00|BTC|1702906200|40946.480683379|41128.022175618|40944.455245859|41122.27432973
2023-12-18 13:45:00|BTC|1702907100|41122.546892324|41240.837810244|41122.351127703|41188.621253569
2023-12-18 14:00:00|BTC|1702908000|41188.182962994|41349.540938124|41183.327034617|41322.24358471
2023-12-18 14:15:00|BTC|1702908900|41321.91893716|41361.269258608|41254.85213523|41254.85213523
2023-12-18 14:30:00|BTC|1702909800|41254.85788736|41447.596337132|41238.209053447|41447.596337132
2023-12-18 14:45:00|BTC|1702910700|41447.465553276|41658.296579976|41447.465553276|41657.060988692
2023-12-18 15:00:00|BTC|1702911600|41657.133961934|41693.379575488|41535.529954262|41563.529813932
2023-12-18 15:15:00|BTC|1702912500|41563.52795278|41605.343939577|41420.292586024|41420.292586024
2023-12-18 15:30:00|BTC|1702913400|41420.450091365|41481.141566331|41298.993843559|41303.334762523
2023-12-18 15:45:00|BTC|1702914300|41302.594227902|41438.91837605|41293.111248913|41404.287761569
2023-12-18 16:00:00|BTC|1702915200|41404.553698839|41419.056804188|41240.430338701|41241.870918773
2023-12-18 16:15:00|BTC|1702916100|41241.790189461|41293.978218425|41139.226365161|41268.374289463
2023-12-18 16:30:00|BTC|1702917000|41268.373821221|41392.322637874|41266.754914634|41383.680708663
2023-12-18 16:45:00|BTC|1702917900|41382.719616933|41382.754822328|41339.549718595|41339.82668671
2023-12-18 17:00:00|BTC|1702918800|41339.915813498|41477.630025292|41296.359119056|41472.198218937
2023-12-18 17:15:00|BTC|1702919700|41472.367355001|41502.503134988|41400.355693163|41428.063103629
2023-12-18 17:30:00|BTC|1702920600|41428.140919459|41578.478856116|41427.250961678|41571.985312339
2023-12-18 17:45:00|BTC|1702921500|41571.985763648|41608.327198175|41481.301018947|41520.662129025
2023-12-18 18:00:00|BTC|1702922400|41520.661079873|41587.481105151|41387.973121652|41387.973540436
2023-12-18 18:15:00|BTC|1702923300|41387.974549854|41430.992737878|41342.419252522|41418.386769443
2023-12-18 18:30:00|BTC|1702924200|41417.73514652|41500.013378233|41409.598342252|41467.195794779
2023-12-18 18:45:00|BTC|1702925100|41467.100837372|41536.57387199|41467.100837372|41533.028837824
2023-12-18 19:00:00|BTC|1702926000|41533.029228463|41616.324462199|41512.883360608|41616.324462198
2023-12-18 19:15:00|BTC|1702926900|41616.820441521|41700.247922188|41616.74876525|41649.373155534
2023-12-18 19:30:00|BTC|1702927800|41649.655820654|41688.659863335|41638.584195327|41665.090316844
2023-12-18 19:45:00|BTC|1702928700|41665.336057171|41670.253343888|41630.981556975|41660.965080378
2023-12-18 20:00:00|BTC|1702929600|41660.924452011|41699.72601184|41640.497175968|41689.349044534
2023-12-18 20:15:00|BTC|1702930500|41689.348368185|41796.009410803|41644.303681878|41661.079635369
2023-12-18 20:30:00|BTC|1702931400|41661.19189294|41702.789675917|41584.193623929|41699.413577634
2023-12-18 20:45:00|BTC|1702932300|41699.462580493|41901.509753249|41695.028640077|41872.053290534
2023-12-18 21:00:00|BTC|1702933200|41872.078772289|42010.134980233|41870.115028071|41940.994252147
2023-12-18 21:15:00|BTC|1702934100|41940.995072484|42475.318320915|41940.995072484|42398.254501819
2023-12-18 21:30:00|BTC|1702935000|42399.281160889|42475.36026731|42316.55854889|42402.731012822
2023-12-18 21:45:00|BTC|1702935900|42402.631558986|42485.722433721|42339.603574058|42485.722433721
2023-12-18 22:00:00|BTC|1702936800|42485.741488486|42720.386436399|42485.741488486|42616.84042689
2023-12-18 22:15:00|BTC|1702937700|42616.934721653|42678.864939807|42453.299402899|42659.240015837
2023-12-18 22:30:00|BTC|1702938600|42659.078218931|42672.830885627|42494.587837365|42497.517488826
2023-12-18 22:45:00|BTC|1702939500|42498.563672259|42511.433744091|42439.125576627|42441.568841606
2023-12-18 23:00:00|BTC|1702940400|42441.685630128|42512.76861357|42441.685630128|42490.805303393
2023-12-18 23:15:00|BTC|1702941300|42490.759383712|42685.140476731|42490.759383712|42675.800513975
2023-12-18 23:30:00|BTC|1702942200|42675.802597694|42695.177493625|42566.637826071|42589.902868577
2023-12-18 23:45:00|BTC|1702943100|42589.984216588|42639.633850068|42585.985413842|42620.992289971
2023-12-19 00:00:00|BTC|1702944000|42620.991628406|42694.702451563|42616.939485599|42647.927565383
2023-12-19 00:15:00|BTC|1702944900|42647.812758002|42798.579658382|42602.170650518|42656.036869783
2023-12-19 00:30:00|BTC|1702945800|42657.418751711|42769.685497051|42568.041943333|42572.072814105
2023-12-19 00:45:00|BTC|1702946700|42573.443820976|42791.238581757|42568.515073307|42744.966891242
2023-12-19 01:00:00|BTC|1702947600|42745.217287189|42758.706586862|42669.296003128|42688.202077787
2023-12-19 01:15:00|BTC|1702948500|42688.421354845|42718.722254538|42603.657657999|42690.578411849
2023-12-19 01:30:00|BTC|1702949400|42690.576606041|42819.120522328|42613.220908528|42817.966867957
2023-12-19 01:45:00|BTC|1702950300|42817.817784091|42853.060266947|42748.530869347|42839.431808543
2023-12-19 02:00:00|BTC|1702951200|42839.319399661|43324.650441672|42839.231655128|43283.336106553
2023-12-19 02:15:00|BTC|1702952100|43283.336783187|43408.771203996|43128.055343023|43170.127196593
2023-12-19 02:30:00|BTC|1702953000|43170.153015695|43175.440381507|43030.068260297|43030.068260297
2023-12-19 02:45:00|BTC|1702953900|43029.646306514|43172.906108347|43025.061200917|43162.929626957
2023-12-19 03:00:00|BTC|1702954800|43162.54820935|43162.54820935|43067.340413534|43070.749805719
2023-12-19 03:15:00|BTC|1702955700|43070.660565865|43113.653054659|43035.838562312|43077.872105663
2023-12-19 03:30:00|BTC|1702956600|43077.929021839|43110.656850424|42995.824753593|42999.882170866
2023-12-19 03:45:00|BTC|1702957500|43000.340350083|43034.675165618|42994.922565355|43003.458197822
2023-12-19 04:00:00|BTC|1702958400|43003.457801854|43067.271996526|42997.494906108|43066.27229735
2023-12-19 04:15:00|BTC|1702959300|43066.272142529|43109.513269046|43033.829043824|43069.726066006
2023-12-19 04:30:00|BTC|1702960200|43069.725195961|43090.134071549|43025.675702409|43025.675702409
2023-12-19 04:45:00|BTC|1702961100|43025.677338588|43025.677338588|42844.335726086|42853.886343894
2023-12-19 05:00:00|BTC|1702962000|42853.887448076|42932.211183821|42853.766781059|42911.502244384
2023-12-19 05:15:00|BTC|1702962900|42911.492496095|42947.674953215|42900.157359212|42933.50169389
2023-12-19 05:30:00|BTC|1702963800|42933.659846707|42972.214493367|42928.713905241|42961.602620079
2023-12-19 05:45:00|BTC|1702964700|42961.599398516|42965.255899659|42891.79647027|42892.365260767
2023-12-19 06:00:00|BTC|1702965600|42892.318518664|42954.473046227|42855.958802981|42946.38419299
2023-12-19 06:15:00|BTC|1702966500|42946.384599341|42946.384599341|42849.384918544|42849.384922001
2023-12-19 06:30:00|BTC|1702967400|42849.159015073|42906.504243353|42818.752998032|42888.830895535
2023-12-19 06:45:00|BTC|1702968300|42888.831073434|42927.851659596|42887.90577773|42919.124731917
2023-12-19 07:00:00|BTC|1702969200|42919.21771281|42947.532278016|42890.916556697|42894.195117346
2023-12-19 07:15:00|BTC|1702970100|42894.197311277|42980.514743457|42889.479497038|42980.51474344
2023-12-19 07:30:00|BTC|1702971000|42980.513908889|42989.283136541|42930.00588201|42954.190128836
2023-12-19 07:45:00|BTC|1702971900|42954.187473325|43010.240781632|42920.98679469|43005.041841083
2023-12-19 08:00:00|BTC|1702972800|43005.043548829|43084.040458692|43005.043548829|43027.72970963
2023-12-19 08:15:00|BTC|1702973700|43027.791029811|43141.833253349|42998.432803188|43132.885235402
2023-12-19 08:30:00|BTC|1702974600|43132.885317164|43151.669918182|43072.585711594|43134.886043873
2023-12-19 08:45:00|BTC|1702975500|43134.887097014|43166.497002493|43082.271899725|43133.082219141
2023-12-19 09:00:00|BTC|1702976400|43133.400835637|43141.147041097|43043.163297832|43083.147611258
2023-12-19 09:15:00|BTC|1702977300|43083.14645857|43147.260597262|43020.623776017|43147.260215054
2023-12-19 09:30:00|BTC|1702978200|43147.253632089|43158.759937895|43023.107402316|43030.118429693
2023-12-19 09:45:00|BTC|1702979100|43030.117196603|43073.614994114|42956.144364104|43060.570339847
2023-12-19 10:00:00|BTC|1702980000|43060.569693076|43095.448406736|43010.572995731|43015.92325463
2023-12-19 10:15:00|BTC|1702980900|43015.918321968|43024.951923845|42979.575997589|42995.209084331
2023-12-19 10:30:00|BTC|1702981800|42995.210483143|43022.127868052|42950.05198192|43022.079171969
2023-12-19 10:45:00|BTC|1702982700|43022.092352985|43201.591029348|43000.250812098|43190.200432426
2023-12-19 11:00:00|BTC|1702983600|43190.448995832|43236.879865129|43109.281237216|43110.517051327
2023-12-19 11:15:00|BTC|1702984500|43110.872828071|43176.068849339|43101.070523171|43121.508475237
2023-12-19 11:30:00|BTC|1702985400|43121.508721061|43138.660707989|43031.683394808|43041.78297254
2023-12-19 11:45:00|BTC|1702986300|43041.784019446|43121.344076294|43008.876252068|43099.771510027
2023-12-19 12:00:00|BTC|1702987200|43099.925664077|43100.308602972|42964.073195422|42964.244429964
2023-12-19 12:15:00|BTC|1702988100|42964.245257475|42988.438046677|42949.704675181|42988.438046677
2023-12-19 12:30:00|BTC|1702989000|42988.436774516|42995.251078526|42890.030036455|42918.806591862
2023-12-19 12:45:00|BTC|1702989900|42918.805525054|42947.680353604|42887.980115998|42900.904024485
2023-12-19 13:00:00|BTC|1702990800|42901.166697836|42933.02125876|42854.821010221|42929.714639748
2023-12-19 13:15:00|BTC|1702991700|42929.713644754|43003.709059962|42922.215203951|42973.620375557
2023-12-19 13:30:00|BTC|1702992600|42973.58759854|42987.327699651|42923.179332011|42949.361447852
2023-12-19 13:45:00|BTC|1702993500|42949.469269673|42989.841195853|42914.824291713|42951.564588436
2023-12-19 14:00:00|BTC|1702994400|42951.210669603|42951.210669603|42859.373346828|42859.373346828
2023-12-19 14:15:00|BTC|1702995300|42858.978694796|42880.130493703|42577.938785832|42605.927463022
2023-12-19 14:30:00|BTC|1702996200|42605.51962182|42716.868534182|42553.447808121|42711.349666425
2023-12-19 14:45:00|BTC|1702997100|42711.768201312|42715.513760842|42613.588376817|42613.759650274
2023-12-19 15:00:00|BTC|1702998000|42613.524756642|42619.987269442|42242.964943489|42379.99214105
2023-12-19 15:15:00|BTC|1702998900|42379.979984045|42575.526833479|42247.831943186|42553.022102436
2023-12-19 15:30:00|BTC|1702999800|42553.216936827|42693.336923305|42496.131507558|42693.336923305
2023-12-19 15:45:00|BTC|1703000700|42693.733048413|42701.195938323|42550.143916342|42585.31250712
2023-12-19 16:00:00|BTC|1703001600|42585.309572124|42595.16643373|42447.996091868|42470.093205782
2023-12-19 16:15:00|BTC|1703002500|42469.46844827|42610.811607626|42439.414582153|42610.503124114
2023-12-19 16:30:00|BTC|1703003400|42610.505711149|42616.399975781|42430.660443174|42440.892504386
2023-12-19 16:45:00|BTC|1703004300|42440.617289212|42464.796429178|42426.302090603|42443.646276921
2023-12-19 17:00:00|BTC|1703005200|42443.647173923|42443.647173923|42303.894485979|42305.806512128
2023-12-19 17:15:00|BTC|1703006100|42306.126050882|42331.467495376|41996.523892741|42025.202675663
2023-12-19 17:30:00|BTC|1703007000|42023.554304527|42023.973114641|41872.400004288|41962.921080857
2023-12-19 17:45:00|BTC|1703007900|41961.767643921|42060.257252013|41845.543874198|42000.65046773
2023-12-19 18:00:00|BTC|1703008800|42000.672354857|42085.664378892|41826.273590632|41842.004022031
2023-12-19 18:15:00|BTC|1703009700|41841.303926364|42017.647477095|41814.852309675|42017.317002528
2023-12-19 18:30:00|BTC|1703010600|42016.856029367|42119.206620985|42005.306011072|42119.206620985
2023-12-19 18:45:00|BTC|1703011500|42119.149298598|42194.944065013|42086.21019208|42147.035690091
2023-12-19 19:00:00|BTC|1703012400|42147.296774685|42198.797381918|42122.942446147|42179.645489293
2023-12-19 19:15:00|BTC|1703013300|42179.646628582|42204.582377436|42126.543397132|42142.12415314
2023-12-19 19:30:00|BTC|1703014200|42141.906421854|42244.028568807|42135.370190142|42214.097784203
2023-12-19 19:45:00|BTC|1703015100|42214.697276517|42442.883706855|42214.697276517|42256.843411434
2023-12-19 20:00:00|BTC|1703016000|42256.845587051|42305.015101487|42197.010865281|42304.218849365
2023-12-19 20:15:00|BTC|1703016900|42304.234969235|42357.875661827|42265.382606601|42310.779583935
2023-12-19 20:30:00|BTC|1703017800|42310.664327882|42324.914478798|42241.447592535|42250.641386064
2023-12-19 20:45:00|BTC|1703018700|42250.644786133|42255.222246882|42119.582015675|42188.882027952
2023-12-19 21:00:00|BTC|1703019600|42189.040675026|42255.59708531|42170.462975821|42210.859973943
2023-12-19 21:15:00|BTC|1703020500|42210.317387513|42282.758831362|42199.47012363|42276.816149452
2023-12-19 21:30:00|BTC|1703021400|42276.466667906|42366.39011754|42253.852368928|42345.199090181
2023-12-19 21:45:00|BTC|1703022300|42345.213560818|42390.396786594|42328.995685115|42381.634020452
2023-12-19 22:00:00|BTC|1703023200|42381.63732416|42482.90999464|42376.024721062|42482.90999464
2023-12-19 22:15:00|BTC|1703024100|42483.228023608|42495.19671857|42319.463134697|42336.674328789
2023-12-19 22:30:00|BTC|1703025000|42336.599378958|42346.584335487|42282.811761861|42325.331423907
2023-12-19 22:45:00|BTC|1703025900|42323.682694331|42348.148023399|42242.835362141|42244.598423453
2023-12-19 23:00:00|BTC|1703026800|42244.937547678|42382.507368176|42244.937547678|42317.293237321
2023-12-19 23:15:00|BTC|1703027700|42317.139090297|42387.889209915|42293.361373183|42293.361373183
2023-12-19 23:30:00|BTC|1703028600|42293.140954595|42293.140954595|42238.422743986|42265.151053768
2023-12-19 23:45:00|BTC|1703029500|42265.182481|42332.742114139|42221.858305362|42221.95419271
2023-12-20 00:00:00|BTC|1703030400|42221.97004448|42280.047865868|42206.22594621|42261.703407461
2023-12-20 00:15:00|BTC|1703031300|42261.824176685|42351.77436407|42236.96943454|42337.82548075
2023-12-20 00:30:00|BTC|1703032200|42336.82209443|42366.07089379|42297.800804363|42311.188810309
2023-12-20 00:45:00|BTC|1703033100|42311.180228616|42420.130269562|42311.180228616|42382.845314039
2023-12-20 01:00:00|BTC|1703034000|42383.06343794|42422.516561773|42383.061008954|42401.648187522
2023-12-20 01:15:00|BTC|1703034900|42401.648503174|42460.634589385|42401.648503174|42458.113937335
2023-12-20 01:30:00|BTC|1703035800|42458.266661621|42473.007278868|42375.429132133|42384.273731788
2023-12-20 01:45:00|BTC|1703036700|42384.371195917|42392.379410918|42279.604706394|42307.642385218
2023-12-20 02:00:00|BTC|1703037600|42307.630281478|42329.298620141|42240.912773983|42304.497327467
2023-12-20 02:15:00|BTC|1703038500|42303.933066153|42336.342163489|42207.159400115|42268.612576661
2023-12-20 02:30:00|BTC|1703039400|42269.280041124|42367.060496683|42262.51192946|42366.825908652
2023-12-20 02:45:00|BTC|1703040300|42366.823983281|42424.12035193|42366.823983281|42401.524807752
2023-12-20 03:00:00|BTC|1703041200|42401.541767708|42439.514092154|42395.803200231|42416.469138201
2023-12-20 03:15:00|BTC|1703042100|42416.454072295|42447.953582743|42405.141145307|42447.546685981
2023-12-20 03:30:00|BTC|1703043000|42447.331199216|42455.112721849|42417.60987212|42417.60987212
2023-12-20 03:45:00|BTC|1703043900|42417.609793746|42444.235626527|42398.034130035|42398.367112307
2023-12-20 04:00:00|BTC|1703044800|42398.399681856|42414.136558821|42364.67474045|42404.659632936
2023-12-20 04:15:00|BTC|1703045700|42404.678403753|42406.344024615|42365.698142152|42389.218314135
2023-12-20 04:30:00|BTC|1703046600|42389.218933027|42617.860908535|42389.218933027|42602.365420876
2023-12-20 04:45:00|BTC|1703047500|42601.497912514|42666.550331309|42592.59519192|42608.108067567
2023-12-20 05:00:00|BTC|1703048400|42608.84508659|42830.202086637|42589.28579374|42813.367594632
2023-12-20 05:15:00|BTC|1703049300|42812.816730602|42812.816730602|42642.890300866|42651.841437826
2023-12-20 05:30:00|BTC|1703050200|42652.689485487|42659.100068293|42601.125173712|42603.350319752
2023-12-20 05:45:00|BTC|1703051100|42603.49081988|42628.227955633|42578.793925778|42582.050670574
2023-12-20 06:00:00|BTC|1703052000|42582.044080377|42704.669904003|42582.044080377|42693.339458971
2023-12-20 06:15:00|BTC|1703052900|42693.339335866|42721.860800314|42630.308142108|42721.842521322
2023-12-20 06:30:00|BTC|1703053800|42721.892263387|42990.107399619|42721.892263387|42929.075872378
2023-12-20 06:45:00|BTC|1703054700|42929.07644745|42943.620376203|42789.204847724|42803.365319612
2023-12-20 07:00:00|BTC|1703055600|42803.367047643|42891.310314774|42782.978307489|42858.328128013
2023-12-20 07:15:00|BTC|1703056500|42858.182855871|42902.549164705|42813.154145779|42884.612587444
2023-12-20 07:30:00|BTC|1703057400|42885.139601619|42894.270027254|42803.756501722|42803.756501722
2023-12-20 07:45:00|BTC|1703058300|42803.754642318|42880.450286643|42791.814581329|42865.763113621
2023-12-20 08:00:00|BTC|1703059200|42865.764207922|42936.092416835|42865.764207922|42911.629947634
2023-12-20 08:15:00|BTC|1703060100|42911.404634403|42966.992506175|42820.408399067|42820.591094687
2023-12-20 08:30:00|BTC|1703061000|42820.592598425|42889.317769991|42820.592598425|42856.507625548
2023-12-20 08:45:00|BTC|1703061900|42856.203859081|42873.460317576|42823.287303015|42826.890310632
2023-12-20 09:00:00|BTC|1703062800|42826.93866048|42830.490192096|42755.703301913|42775.065437217
2023-12-20 09:15:00|BTC|1703063700|42775.05758129|42834.982586819|42771.092001196|42819.86191491
2023-12-20 09:30:00|BTC|1703064600|42820.801703326|42928.020088112|42812.514431112|42928.020087361
2023-12-20 09:45:00|BTC|1703065500|42928.470999386|42934.564397113|42829.869069668|42834.876106699
2023-12-20 10:00:00|BTC|1703066400|42834.45981866|42842.474038518|42736.472902218|42777.520055093
2023-12-20 10:15:00|BTC|1703067300|42777.519843267|42846.387854394|42741.683938471|42846.255560488
2023-12-20 10:30:00|BTC|1703068200|42846.255116752|42849.639172384|42691.882636284|42743.734009538
2023-12-20 10:45:00|BTC|1703069100|42743.920381379|42840.967254447|42743.920381379|42832.887317806
2023-12-20 11:00:00|BTC|1703070000|42832.963893722|42851.00295038|42785.203903746|42851.00295038
2023-12-20 11:15:00|BTC|1703070900|42851.131567629|42911.59070108|42803.3633143|42816.105434673
2023-12-20 11:30:00|BTC|1703071800|42816.003616967|42871.962971932|42790.163939536|42790.588310539
2023-12-20 11:45:00|BTC|1703072700|42790.550774826|42833.650016573|42754.615393458|42831.718428847
2023-12-20 12:00:00|BTC|1703073600|42831.745421002|42959.144713231|42831.509361863|42854.095232186
2023-12-20 12:15:00|BTC|1703074500|42854.537335394|42866.460866531|42762.214527303|42775.006638724
2023-12-20 12:30:00|BTC|1703075400|42774.975699034|42918.646557915|42771.470831189|42918.646557915
2023-12-20 12:45:00|BTC|1703076300|42918.658210981|42985.807721491|42899.045190042|42936.965477284
2023-12-20 13:00:00|BTC|1703077200|42936.966398132|42982.354017758|42887.78916416|42972.594446998
2023-12-20 13:15:00|BTC|1703078100|42972.669060993|43185.458779593|42971.211492132|43168.164021717
2023-12-20 13:30:00|BTC|1703079000|43167.977667725|43389.688933793|43125.743121764|43386.828528295
2023-12-20 13:45:00|BTC|1703079900|43387.369872333|43435.572881998|43272.00486361|43435.572881998
2023-12-20 14:00:00|BTC|1703080800|43435.691852889|43769.402621716|43433.445481162|43751.23301485
2023-12-20 14:15:00|BTC|1703081700|43751.768939256|43906.85335781|43673.505740708|43673.505740708
2023-12-20 14:30:00|BTC|1703082600|43673.435638159|44111.241107601|43637.664914514|44051.464643167
2023-12-20 14:45:00|BTC|1703083500|44051.735165066|44149.933182244|43941.081806637|43966.045916857
2023-12-20 15:00:00|BTC|1703084400|43965.902410003|44062.05394856|43895.535945294|43895.54014193
2023-12-20 15:15:00|BTC|1703085300|43895.054423559|44271.797425662|43845.927039328|44271.797425662
2023-12-20 15:30:00|BTC|1703086200|44272.330460507|44285.995254469|44099.827007758|44134.514461052
2023-12-20 15:45:00|BTC|1703087100|44134.07162349|44233.889079679|44029.99092399|44043.359703252
2023-12-20 16:00:00|BTC|1703088000|44043.222690133|44184.07438011|44015.719675167|44023.98649895
2023-12-20 16:15:00|BTC|1703088900|44024.316699505|44124.298107512|43899.846348908|43911.508612814
2023-12-20 16:30:00|BTC|1703089800|43911.429202139|43998.602159205|43894.200656576|43934.830751188
2023-12-20 16:45:00|BTC|1703090700|43934.830539423|44006.294420422|43907.81731876|43963.01438855
2023-12-20 17:00:00|BTC|1703091600|43963.17184253|43973.400138982|43524.766403946|43678.570999054
2023-12-20 17:15:00|BTC|1703092500|43678.033021321|43789.658099264|43633.372956778|43635.783515596
2023-12-20 17:30:00|BTC|1703093400|43636.132252702|43906.361978419|43619.174032382|43906.361978419
2023-12-20 17:45:00|BTC|1703094300|43906.344049976|43933.666852439|43889.945871633|43919.478109698
2023-12-20 18:00:00|BTC|1703095200|43919.47717075|44026.458281385|43892.265207574|43981.514271923
2023-12-20 18:15:00|BTC|1703096100|43982.038004052|44115.916023921|43981.648482329|44083.540689427
2023-12-20 18:30:00|BTC|1703097000|44083.5748408|44084.767863122|43966.484079004|43968.930884757
2023-12-20 18:45:00|BTC|1703097900|43969.16403212|44162.58404434|43966.616706051|44159.289600919
2023-12-20 19:00:00|BTC|1703098800|44159.309431002|44215.710137862|44151.873604696|44181.304186172
2023-12-20 19:15:00|BTC|1703099700|44181.306550744|44268.006917258|44056.010019139|44085.749318294
2023-12-20 19:30:00|BTC|1703100600|44085.48771727|44160.430707625|44076.664468459|44086.509738863
2023-12-20 19:45:00|BTC|1703101500|44086.706505314|44109.388331829|43840.851520839|43872.921507395
2023-12-20 20:00:00|BTC|1703102400|43873.321888983|43971.749591077|43768.692963301|43768.692963301
2023-12-20 20:15:00|BTC|1703103300|43768.212740647|43796.156169392|43264.024714025|43595.559454904
2023-12-20 20:30:00|BTC|1703104200|43594.624748881|43744.71948364|43571.947244926|43619.761550139
2023-12-20 20:45:00|BTC|1703105100|43619.665446206|43791.531210709|43617.489890948|43773.482880707
2023-12-20 21:00:00|BTC|1703106000|43773.474026193|43776.712203182|43452.800889082|43452.953804475
2023-12-20 21:15:00|BTC|1703106900|43453.519377583|43691.41315056|43448.456467759|43648.640793268
2023-12-20 21:30:00|BTC|1703107800|43648.595810261|43697.387077806|43566.935421765|43668.5243226
2023-12-20 21:45:00|BTC|1703108700|43668.01355311|43668.01355311|43530.698938427|43535.314011646
2023-12-20 22:00:00|BTC|1703109600|43535.316512651|43544.917772635|43358.591120441|43433.103245533
2023-12-20 22:15:00|BTC|1703110500|43432.924157135|43522.359030289|43426.399444171|43522.359030289
2023-12-20 22:30:00|BTC|1703111400|43522.359890985|43677.983574179|43522.359890985|43662.497790642
2023-12-20 22:45:00|BTC|1703112300|43662.497196094|43729.152963187|43599.375987478|43613.90960633
2023-12-20 23:00:00|BTC|1703113200|43613.972522343|43650.643097308|43534.48069013|43623.148890848
2023-12-20 23:15:00|BTC|1703114100|43623.129552728|43623.129552728|43470.896088861|43504.296563507
2023-12-20 23:30:00|BTC|1703115000|43504.519700335|43605.402721968|43474.677501627|43598.136549642
2023-12-20 23:45:00|BTC|1703115900|43597.746844761|43633.97052119|43585.01948463|43632.789450538
2023-12-21 00:00:00|BTC|1703116800|43632.806688704|43658.91380448|43617.868653326|43658.91380448
2023-12-21 00:15:00|BTC|1703117700|43658.915155723|43665.378299354|43558.097885602|43559.878489938
2023-12-21 00:30:00|BTC|1703118600|43560.378087696|43649.83204082|43533.567802479|43634.412160474
2023-12-21 00:45:00|BTC|1703119500|43634.938710738|43722.090739403|43634.917074147|43662.183954125
2023-12-21 01:00:00|BTC|1703120400|43662.445081795|43687.999221866|43582.417733627|43584.733781991
2023-12-21 01:15:00|BTC|1703121300|43584.735465136|43599.566698036|43375.847699768|43417.62902567
2023-12-21 01:30:00|BTC|1703122200|43418.029313281|43490.386264837|43376.570105893|43406.465435767
2023-12-21 01:45:00|BTC|1703123100|43406.519449576|43453.034075732|43376.205724874|43391.853941921
2023-12-21 02:00:00|BTC|1703124000|43391.283233849|43483.174149974|43374.037750068|43453.07497832
2023-12-21 02:15:00|BTC|1703124900|43453.823951524|43455.373718528|43352.494058485|43419.807262576
2023-12-21 02:30:00|BTC|1703125800|43419.868942709|43540.539733908|43419.60740852|43531.475063962
2023-12-21 02:45:00|BTC|1703126700|43531.379155261|43558.172069551|43478.915942362|43504.058460408
2023-12-21 03:00:00|BTC|1703127600|43504.056414942|43505.588027018|43318.329691869|43392.283122648
2023-12-21 03:15:00|BTC|1703128500|43392.282361211|43509.422216762|43387.72873097|43509.422216762
2023-12-21 03:30:00|BTC|1703129400|43510.915522427|43674.931343234|43510.915522427|43639.82810495
2023-12-21 03:45:00|BTC|1703130300|43639.273675985|43657.287209732|43572.116815177|43573.619483536
2023-12-21 04:00:00|BTC|1703131200|43573.853190198|43676.541173836|43563.177959184|43653.128501839
2023-12-21 04:15:00|BTC|1703132100|43653.122314496|43669.957368996|43641.384786277|43647.637768429
2023-12-21 04:30:00|BTC|1703133000|43648.170894534|43689.308434183|43645.126920246|43645.952556973
2023-12-21 04:45:00|BTC|1703133900|43645.949349635|43683.187243491|43615.631179885|43615.631179885
2023-12-21 05:00:00|BTC|1703134800|43615.269360445|43654.688259567|43606.724658897|43631.267267175
2023-12-21 05:15:00|BTC|1703135700|43630.857214866|43648.653991045|43601.502721839|43624.881355871
2023-12-21 05:30:00|BTC|1703136600|43624.833178632|43681.531963874|43621.24222866|43637.992185868
2023-12-21 05:45:00|BTC|1703137500|43637.699693564|43643.983386785|43547.309889862|43554.256536359
2023-12-21 06:00:00|BTC|1703138400|43554.434324655|43555.999290805|43469.105092262|43505.710560434
2023-12-21 06:15:00|BTC|1703139300|43505.709908654|43550.8719581|43483.366309415|43497.878944626
2023-12-21 06:30:00|BTC|1703140200|43497.875126129|43653.585799635|43497.875126129|43630.429801769
2023-12-21 06:45:00|BTC|1703141100|43630.269386961|43660.503195693|43621.670604355|43638.097784287
2023-12-21 07:00:00|BTC|1703142000|43637.84931931|43792.115540924|43627.573891928|43789.805011473
2023-12-21 07:15:00|BTC|1703142900|43789.93153602|43855.799344575|43727.423115444|43852.298185098
2023-12-21 07:30:00|BTC|1703143800|43852.293731423|43852.293731423|43779.557667466|43786.760162042
2023-12-21 07:45:00|BTC|1703144700|43786.760537687|43786.760537687|43734.26427044|43742.993213491
2023-12-21 08:00:00|BTC|1703145600|43743.667768237|43781.244746419|43734.287299544|43756.897571129
2023-12-21 08:15:00|BTC|1703146500|43756.880613982|43790.587345016|43737.122091676|43790.587345008
2023-12-21 08:30:00|BTC|1703147400|43790.587865867|43919.720413572|43790.587865867|43918.388435896
2023-12-21 08:45:00|BTC|1703148300|43918.244714529|43929.995065348|43873.978083373|43880.237689099
2023-12-21 09:00:00|BTC|1703149200|43880.296638423|43883.623894068|43687.816513192|43687.816513192
2023-12-21 09:15:00|BTC|1703150100|43687.456628929|43736.556016722|43649.061753942|43734.513095275
2023-12-21 09:30:00|BTC|1703151000|43734.343961578|43734.343961578|43599.309867248|43631.804964612
2023-12-21 09:45:00|BTC|1703151900|43631.805319297|43665.377209026|43614.098629457|43653.203827352
2023-12-21 10:00:00|BTC|1703152800|43653.109706383|43729.831855964|43647.330020014|43729.501281754
2023-12-21 10:15:00|BTC|1703153700|43729.49928544|43880.015991626|43729.49928544|43787.573524494
2023-12-21 10:30:00|BTC|1703154600|43787.485294589|43843.117247059|43759.255006256|43821.655153062
2023-12-21 10:45:00|BTC|1703155500|43821.655536899|43844.204598092|43796.867778358|43809.358921871
2023-12-21 11:00:00|BTC|1703156400|43809.349914204|44018.745876897|43805.669632567|43993.444621763
2023-12-21 11:15:00|BTC|1703157300|43993.174417238|44085.94597176|43945.097389042|44061.030610975
2023-12-21 11:30:00|BTC|1703158200|44060.851848205|44062.702375762|43954.940062305|43978.65663832
2023-12-21 11:45:00|BTC|1703159100|43978.65588149|43998.700574343|43924.994007087|43943.584100318
2023-12-21 12:00:00|BTC|1703160000|43943.579501206|43961.382970564|43885.581882399|43926.811752847
2023-12-21 12:15:00|BTC|1703160900|43926.940071519|44081.683193321|43926.940071519|44073.506612133
2023-12-21 12:30:00|BTC|1703161800|44073.498013356|44205.046620033|44072.48952194|44124.331516438
2023-12-21 12:45:00|BTC|1703162700|44123.664480926|44200.856033033|44074.408088985|44200.626801702
2023-12-21 13:00:00|BTC|1703163600|44200.615383234|44205.194609047|44074.107364932|44077.953409316
2023-12-21 13:15:00|BTC|1703164500|44077.606998696|44078.835959634|43967.191228467|44039.944421834
2023-12-21 13:30:00|BTC|1703165400|44039.822947206|44103.4088907|43975.638332384|43991.332436351
2023-12-21 13:45:00|BTC|1703166300|43991.449861841|44147.479127088|43990.993988952|44138.377444019
2023-12-21 14:00:00|BTC|1703167200|44138.847318842|44244.090717489|44121.337151979|44176.307546304
2023-12-21 14:15:00|BTC|1703168100|44175.27786859|44208.280403228|43878.004650538|43902.598759608
2023-12-21 14:30:00|BTC|1703169000|43902.655681354|43941.954524962|43769.9111974|43822.31565663
2023-12-21 14:45:00|BTC|1703169900|43822.431995304|43845.652698345|43644.805764794|43650.259278726
2023-12-21 15:00:00|BTC|1703170800|43650.253846807|43758.337641035|43528.914637554|43528.914637554
2023-12-21 15:15:00|BTC|1703171700|43529.050335856|43650.195472882|43424.999690793|43643.163824148
2023-12-21 15:30:00|BTC|1703172600|43643.042078691|43909.822034308|43627.587682077|43869.140067729
2023-12-21 15:45:00|BTC|1703173500|43868.60135578|43868.60135578|43750.4698525|43818.360769211
2023-12-21 16:00:00|BTC|1703174400|43818.440254425|43819.188019747|43697.568008142|43806.50326772
2023-12-21 16:15:00|BTC|1703175300|43806.513004345|43905.173369871|43773.12619492|43777.247949702
2023-12-21 16:30:00|BTC|1703176200|43777.30190722|43808.943628663|43700.028470955|43700.028470955
2023-12-21 16:45:00|BTC|1703177100|43700.031950206|43721.862892213|43581.632804003|43596.638857023
2023-12-21 17:00:00|BTC|1703178000|43597.370093336|43660.446604849|43544.370925117|43660.446441585
2023-12-21 17:15:00|BTC|1703178900|43660.465950041|43661.662900824|43463.252124109|43471.051754732
2023-12-21 17:30:00|BTC|1703179800|43470.977810069|43596.708394131|43457.241517938|43570.407619801
2023-12-21 17:45:00|BTC|1703180700|43570.414317801|43634.098305412|43516.561261601|43522.997977358
2023-12-21 18:00:00|BTC|1703181600|43522.321508397|43541.662924311|43390.35418934|43439.08967598
2023-12-21 18:15:00|BTC|1703182500|43439.061000442|43588.845153514|43439.061000442|43557.906046741
2023-12-21 18:30:00|BTC|1703183400|43558.010959057|43604.40360124|43529.719559167|43604.369558133
2023-12-21 18:45:00|BTC|1703184300|43605.474412218|43610.995226225|43528.163591104|43562.907635987
2023-12-21 19:00:00|BTC|1703185200|43562.91190839|43614.724828665|43506.094835495|43569.335828142
2023-12-21 19:15:00|BTC|1703186100|43569.40758128|43845.981738507|43569.40758128|43614.999848834
2023-12-21 19:30:00|BTC|1703187000|43615.000166119|43640.554828033|43457.265379542|43460.845556379
2023-12-21 19:45:00|BTC|1703187900|43460.808594352|43515.479069158|43416.801773708|43468.344950696
2023-12-21 20:00:00|BTC|1703188800|43468.197669404|43581.786170944|43451.716145979|43581.786170944
2023-12-21 20:15:00|BTC|1703189700|43581.791209916|43640.258508904|43570.163904294|43640.254694235
2023-12-21 20:30:00|BTC|1703190600|43640.255206797|43687.928020031|43616.54235235|43687.928020031
2023-12-21 20:45:00|BTC|1703191500|43687.917111719|43735.093024282|43656.66129582|43703.01122405
2023-12-21 21:00:00|BTC|1703192400|43702.815943509|43775.885561337|43702.815943509|43775.885561337
2023-12-21 21:15:00|BTC|1703193300|43776.080167223|43781.515956836|43730.15524377|43771.891113771
2023-12-21 21:30:00|BTC|1703194200|43771.873860862|43796.939286162|43750.342117201|43779.774686
2023-12-21 21:45:00|BTC|1703195100|43779.865357182|44035.763587351|43779.667075218|44013.254327183
2023-12-21 22:00:00|BTC|1703196000|44012.784384444|44119.647336793|43981.349932145|44000.284451973
2023-12-21 22:15:00|BTC|1703196900|44000.316263817|44017.096876583|43906.43063|43969.073997223
2023-12-21 22:30:00|BTC|1703197800|43968.98561447|44006.451973053|43941.574977387|44006.451733101
2023-12-21 22:45:00|BTC|1703198700|44006.451534455|44006.624817636|43904.4918764|43971.950010535
2023-12-21 23:00:00|BTC|1703199600|43972.418133529|44002.289099027|43941.121025783|43958.282021897
2023-12-21 23:15:00|BTC|1703200500|43958.292861229|43963.13574599|43876.944399492|43918.333898784
2023-12-21 23:30:00|BTC|1703201400|43917.98816769|43934.866964859|43881.836166265|43910.534412823
2023-12-21 23:45:00|BTC|1703202300|43910.533067925|43920.575747778|43834.329487396|43847.004946975
2023-12-22 00:00:00|BTC|1703203200|43846.992421136|43878.310677095|43814.575233111|43873.006034249
2023-12-22 00:15:00|BTC|1703204100|43873.002140302|43880.867679545|43802.774881647|43803.262840296
2023-12-22 00:30:00|BTC|1703205000|43803.257802119|43931.040655933|43781.345838417|43931.040655933
2023-12-22 00:45:00|BTC|1703205900|43931.054889813|43950.274520817|43870.856567137|43871.790570764
2023-12-22 01:00:00|BTC|1703206800|43871.903068889|43891.172322015|43833.242459666|43848.107930467
2023-12-22 01:15:00|BTC|1703207700|43848.1092494|43961.091250774|43847.306583305|43939.81198813
2023-12-22 01:30:00|BTC|1703208600|43939.788976454|44014.535206204|43917.961180349|44013.590995935
2023-12-22 01:45:00|BTC|1703209500|44013.303059615|44208.86852627|43984.226327465|44162.552454785
2023-12-22 02:00:00|BTC|1703210400|44162.286700412|44253.872703508|44090.119919118|44138.700389672
2023-12-22 02:15:00|BTC|1703211300|44138.284461806|44152.674148926|44085.62189581|44109.10798908
2023-12-22 02:30:00|BTC|1703212200|44109.102227389|44142.155378619|43942.415962201|43942.416060412
2023-12-22 02:45:00|BTC|1703213100|43942.087281268|44077.197903939|43938.488656275|44030.573091486
2023-12-22 03:00:00|BTC|1703214000|44030.57828148|44044.904877836|43975.95267719|43976.435404785
2023-12-22 03:15:00|BTC|1703214900|43976.732865051|44045.668732154|43963.714829419|43963.718044205
2023-12-22 03:30:00|BTC|1703215800|43963.713728624|44004.513262566|43946.144440928|43970.757001733
2023-12-22 03:45:00|BTC|1703216700|43970.655681669|43971.164657576|43917.417148902|43927.671634069
2023-12-22 04:00:00|BTC|1703217600|43927.672904292|44014.66189062|43927.20736313|44014.66189062
2023-12-22 04:15:00|BTC|1703218500|44014.672011259|44025.717951871|43964.989689154|43965.41625498
2023-12-22 04:30:00|BTC|1703219400|43965.415839642|44086.925278275|43952.798466746|44085.687590666
2023-12-22 04:45:00|BTC|1703220300|44085.611556654|44108.133915575|44051.685899|44085.662480151
2023-12-22 05:00:00|BTC|1703221200|44085.709751851|44153.246135783|44076.00469874|44131.450850714
2023-12-22 05:15:00|BTC|1703222100|44131.45096665|44164.792858618|44115.651509136|44163.614624137
2023-12-22 05:30:00|BTC|1703223000|44163.32376553|44202.776584407|44131.433297783|44191.326893172
2023-12-22 05:45:00|BTC|1703223900|44191.326710152|44214.374188184|44172.77089201|44196.634407888
2023-12-22 06:00:00|BTC|1703224800|44196.444696346|44236.33160907|44109.887025691|44150.512761914
2023-12-22 06:15:00|BTC|1703225700|44150.700058335|44165.762573591|44111.358321017|44131.00742346
2023-12-22 06:30:00|BTC|1703226600|44131.136304755|44181.236088477|44072.010496638|44168.877996383
2023-12-22 06:45:00|BTC|1703227500|44168.981894795|44395.897477663|44058.195264076|44058.195264076
2023-12-22 07:00:00|BTC|1703228400|44057.525477743|44065.370191115|43858.028052968|43862.318778954
2023-12-22 07:15:00|BTC|1703229300|43864.988489736|43956.34908802|43758.447472397|43947.094246429
2023-12-22 07:30:00|BTC|1703230200|43947.510559324|43951.780905326|43801.462223627|43865.418563865
2023-12-22 07:45:00|BTC|1703231100|43867.613027538|43890.034192167|43734.579954229|43752.31915349
2023-12-22 08:00:00|BTC|1703232000|43752.090705371|43763.568631118|43563.042437712|43585.881688427
2023-12-22 08:15:00|BTC|1703232900|43585.881601102|43748.689041536|43585.881601102|43742.689719684
2023-12-22 08:30:00|BTC|1703233800|43742.070528635|43774.005108033|43673.532606805|43763.248411249
2023-12-22 08:45:00|BTC|1703234700|43763.247696775|43792.341122468|43651.033505964|43651.033505964
2023-12-22 09:00:00|BTC|1703235600|43650.651994451|43699.41307254|43613.556368863|43613.797099508
2023-12-22 09:15:00|BTC|1703236500|43614.161931515|43702.932799453|43611.794631358|43633.957456369
2023-12-22 09:30:00|BTC|1703237400|43631.669428041|43631.669428041|43488.741069454|43584.781060127
2023-12-22 09:45:00|BTC|1703238300|43584.778617485|43693.568094882|43584.778617485|43693.54313896
2023-12-22 10:00:00|BTC|1703239200|43693.54552747|43779.308487703|43691.648509694|43750.069106789
2023-12-22 10:15:00|BTC|1703240100|43749.499536628|43762.816026029|43693.38856822|43732.792686091
2023-12-22 10:30:00|BTC|1703241000|43732.794055925|43738.267935123|43657.037447564|43722.017188283
2023-12-22 10:45:00|BTC|1703241900|43722.096774889|43740.67306002|43679.798334888|43739.632899516
2023-12-22 11:00:00|BTC|1703242800|43739.632135967|43757.6189281|43710.923757847|43712.415702344
2023-12-22 11:15:00|BTC|1703243700|43712.329290157|43712.329290157|43638.343645205|43675.668294086
2023-12-22 11:30:00|BTC|1703244600|43675.79474824|43775.782544271|43675.79474824|43755.351011135
2023-12-22 11:45:00|BTC|1703245500|43755.385594034|43816.392320196|43718.849106325|43812.298750115
2023-12-22 12:00:00|BTC|1703246400|43812.297777995|43816.240661149|43755.09619193|43756.629508805
2023-12-22 12:15:00|BTC|1703247300|43756.630062147|43789.648278972|43596.510409148|43596.510409148
2023-12-22 12:30:00|BTC|1703248200|43596.543056271|43617.032172543|43560.162127878|43579.586718029
2023-12-22 12:45:00|BTC|1703249100|43579.601898216|43653.953955062|43578.566414361|43653.898594682
2023-12-22 13:00:00|BTC|1703250000|43653.897324777|43656.428902714|43532.193282072|43588.202709251
2023-12-22 13:15:00|BTC|1703250900|43587.223370646|43643.6751816|43553.799091054|43638.612098344
2023-12-22 13:30:00|BTC|1703251800|43638.73716101|43669.434624317|43604.597799385|43669.433032668
2023-12-22 13:45:00|BTC|1703252700|43669.735582069|43807.375622552|43618.748722917|43788.498274513
2023-12-22 14:00:00|BTC|1703253600|43788.494437648|43803.021244992|43709.892022206|43713.233523301
2023-12-22 14:15:00|BTC|1703254500|43713.235632895|43747.643174032|43554.717987716|43555.044117328
2023-12-22 14:30:00|BTC|1703255400|43555.075843024|43611.373967234|43435.229946095|43436.354587366
2023-12-22 14:45:00|BTC|1703256300|43436.471496424|43581.081056181|43435.587416272|43558.831788952
2023-12-22 15:00:00|BTC|1703257200|43558.710848803|43701.754545464|43539.112893142|43655.410060338
2023-12-22 15:15:00|BTC|1703258100|43655.384134519|43661.028719621|43599.468068718|43660.404183169
2023-12-22 15:30:00|BTC|1703259000|43660.332478238|43662.161338678|43577.416501264|43630.611283291
2023-12-22 15:45:00|BTC|1703259900|43630.688815262|43659.703287125|43587.712717157|43652.125911347
2023-12-22 16:00:00|BTC|1703260800|43652.201812581|43702.757251203|43617.410057709|43676.680578592
2023-12-22 16:15:00|BTC|1703261700|43676.677215282|43700.410933965|43654.603886069|43664.993036275
2023-12-22 16:30:00|BTC|1703262600|43664.942860926|43702.986347543|43655.058416454|43700.180362502
2023-12-22 16:45:00|BTC|1703263500|43700.456689367|43716.47846298|43544.228169229|43555.43231451
2023-12-22 17:00:00|BTC|1703264400|43555.444148382|43574.0014598|43498.949220022|43568.262634567
2023-12-22 17:15:00|BTC|1703265300|43568.232190645|43662.813123885|43564.24820127|43611.449302201
2023-12-22 17:20:00|BTC|1703265600|43611.446585365|43655.444604021|43602.65940145|43650.234687732
2023-12-22 17:23:00|BTC|1703265780|43611.446585365|43655.444604021|43602.65940145|43631.86966836
2023-12-22 17:30:00|BTC|1703266200|43611.446585365|43655.444604021|43602.65940145|43651.549101199
2023-12-22 17:45:00|BTC|1703267100|43651.545645985|43730.944037449|43624.041533021|43730.943654935
2023-12-22 18:00:00|BTC|1703268000|43731.062802562|43749.203327322|43701.379319903|43706.313641089
2023-12-22 18:15:00|BTC|1703268900|43706.912935571|43776.406571529|43688.884030701|43763.385223646
2023-12-22 18:30:00|BTC|1703269800|43763.386003158|43948.43161352|43761.824993328|43901.207622259
2023-12-22 18:45:00|BTC|1703270700|43901.138948717|43953.254662655|43881.039907827|43952.080201336
2023-12-22 19:00:00|BTC|1703271600|43952.550707106|44014.290933872|43909.429986519|43987.589930487
2023-12-22 19:15:00|BTC|1703272500|43987.591863765|43987.591863765|43814.252678945|43814.262916388
2023-12-22 19:30:00|BTC|1703273400|43813.846764537|43813.846764537|43664.007611277|43715.692118655
2023-12-22 19:45:00|BTC|1703274300|43716.01885374|43738.7449897|43708.721522886|43729.982519333
2023-12-22 20:00:00|BTC|1703275200|43730.25715961|43731.640494806|43653.833039141|43672.684558632
2023-12-22 20:15:00|BTC|1703276100|43672.684736067|43742.16248143|43658.778328746|43742.16248143
2023-12-22 20:30:00|BTC|1703277000|43742.217485106|43764.33959439|43727.835466958|43728.909707242
2023-12-22 20:45:00|BTC|1703277900|43729.134935245|43741.773075249|43683.880932201|43726.015340077
2023-12-22 21:00:00|BTC|1703278800|43725.972627269|43772.832732423|43685.131605749|43685.131605749
2023-12-22 21:15:00|BTC|1703279700|43685.471990029|43726.16724656|43684.024866703|43726.16724656
2023-12-22 21:30:00|BTC|1703280600|43726.49648636|43737.608580051|43700.44159422|43736.861453212
2023-12-22 21:45:00|BTC|1703281500|43736.730452001|43800.802549082|43733.370868286|43775.714447291
2023-12-22 22:00:00|BTC|1703282400|43775.784328275|43792.353317691|43741.555281157|43741.589215347
2023-12-22 22:15:00|BTC|1703283300|43741.560429521|43786.771642861|43706.154035862|43707.599182795
2023-12-22 22:30:00|BTC|1703284200|43707.598225657|43736.994017824|43707.598225657|43736.601934324
2023-12-22 22:45:00|BTC|1703285100|43736.599854484|43809.748193848|43736.599854484|43807.773962737
2023-12-22 23:00:00|BTC|1703286000|43807.773321493|43831.195483092|43785.589411849|43831.195483092
2023-12-22 23:15:00|BTC|1703286900|43831.168827321|43983.292988247|43828.394860861|43957.753430049
2023-12-22 23:30:00|BTC|1703287800|43957.749138119|44065.200520641|43957.749138119|44004.302268966
2023-12-22 23:45:00|BTC|1703288700|44004.199053988|44068.888995217|43975.254949106|43984.366655508
2023-12-23 00:00:00|BTC|1703289600|43984.366695222|44025.930498605|43976.255150445|44001.442831764
2023-12-23 00:15:00|BTC|1703290500|44001.870226423|44018.177671217|43943.973043233|44000.887167239
2023-12-23 00:30:00|BTC|1703291400|44000.885679586|44001.208679773|43947.398465854|43956.76646012
2023-12-23 00:45:00|BTC|1703292300|43956.766309149|43982.125521833|43850.345986418|43902.372675173
2023-12-23 01:00:00|BTC|1703293200|43902.430912831|43935.90498584|43860.109046802|43861.043988549
2023-12-23 01:15:00|BTC|1703294100|43861.044628658|43935.910186491|43860.515914271|43888.429074055
2023-12-23 01:30:00|BTC|1703295000|43888.351069345|43897.760109401|43800.389666825|43800.390145098
2023-12-23 01:45:00|BTC|1703295900|43800.547590236|43828.992984888|43780.565066243|43795.136605182
2023-12-23 02:00:00|BTC|1703296800|43795.239935067|43836.282595652|43687.452093846|43689.650081547
2023-12-23 02:15:00|BTC|1703297700|43689.762030837|43719.533383095|43629.457075999|43678.789395479
2023-12-23 02:30:00|BTC|1703298600|43678.786522995|43694.470052713|43625.514706914|43625.525299179
2023-12-23 02:45:00|BTC|1703299500|43625.510876589|43661.698049493|43580.359273297|43587.129913899
2023-12-23 03:00:00|BTC|1703300400|43586.696362482|43629.266563361|43530.259798138|43539.792904175
2023-12-23 03:15:00|BTC|1703301300|43539.792675754|43626.338169096|43522.686533553|43624.164977783
2023-12-23 03:30:00|BTC|1703302200|43624.606409824|43629.60240139|43590.263264985|43619.154978749
2023-12-23 03:45:00|BTC|1703303100|43619.16767144|43621.116900413|43583.291620419|43587.479650818
2023-12-23 04:00:00|BTC|1703304000|43587.644700243|43630.04423938|43511.366258195|43570.25589856
2023-12-23 04:15:00|BTC|1703304900|43570.152252657|43570.152252657|43349.166563819|43408.791359309
2023-12-23 04:30:00|BTC|1703305800|43409.010799738|43476.072136116|43373.728875173|43476.072136116
2023-12-23 04:45:00|BTC|1703306700|43476.043818836|43479.724149064|43444.066665536|43462.789470497
2023-12-23 05:00:00|BTC|1703307600|43463.178479061|43540.265496576|43463.178479061|43534.510506827
2023-12-23 05:15:00|BTC|1703308500|43534.735409479|43538.931488231|43515.165389979|43538.931488231
2023-12-23 05:30:00|BTC|1703309400|43538.930797261|43591.80580658|43538.930797261|43577.471236516
2023-12-23 05:45:00|BTC|1703310300|43577.471760946|43606.550585018|43570.888014098|43597.584588988
2023-12-23 06:00:00|BTC|1703311200|43597.62204465|43632.446905402|43583.732227957|43631.617810722
2023-12-23 06:15:00|BTC|1703312100|43631.619173978|43633.74446383|43569.995017594|43579.034228844
2023-12-23 06:30:00|BTC|1703313000|43579.036345122|43624.44378797|43565.006214263|43618.782090549
2023-12-23 06:45:00|BTC|1703313900|43618.785810364|43640.699583797|43611.473943296|43639.147309446
2023-12-23 07:00:00|BTC|1703314800|43638.812044025|43664.943249467|43632.561183518|43656.764609165
2023-12-23 07:15:00|BTC|1703315700|43656.792458581|43675.62408367|43644.225696037|43650.587287298
2023-12-23 07:30:00|BTC|1703316600|43650.777199351|43651.524135743|43602.444224224|43630.485347304
2023-12-23 07:45:00|BTC|1703317500|43630.485921018|43630.485921018|43599.132505824|43605.408968734
2023-12-23 08:00:00|BTC|1703318400|43605.320504495|43621.903480079|43588.696251444|43599.115324898
2023-12-23 08:15:00|BTC|1703319300|43599.107579528|43647.998070755|43594.713979122|43636.187269801
2023-12-23 08:30:00|BTC|1703320200|43636.115074396|43654.296814969|43604.032040872|43604.032040872
2023-12-23 08:32:00|BTC|1703320320|43604.034113926|43604.034113926|43601.675806987|43602.815955862
2023-12-26 11:15:00|BTC|1703589300|42639.927112844|42640.050609283|42569.41814374|42576.696518017
2023-12-26 11:30:00|BTC|1703590200|42576.792834838|42638.752986846|42574.777243179|42616.205579387
2023-12-26 11:45:00|BTC|1703591100|42616.196065223|42709.133493897|42613.174949838|42709.133493897
2023-12-26 12:00:00|BTC|1703592000|42709.129314717|42709.94126017|42668.644563931|42670.498029292
2023-12-26 12:15:00|BTC|1703592900|42670.746483264|42679.432287101|42620.405136348|42625.687318877
2023-12-26 12:30:00|BTC|1703593800|42625.320090558|42713.518787826|42619.920660913|42695.75542474
2023-12-26 12:45:00|BTC|1703594700|42695.796967885|42717.792542766|42667.933178948|42717.792542766
2023-12-26 13:00:00|BTC|1703595600|42717.788972198|42762.124414628|42717.788972198|42762.124414628
2023-12-26 13:15:00|BTC|1703596500|42762.132787505|42763.005424477|42744.079579733|42747.794792343
2023-12-26 13:30:00|BTC|1703597400|42747.585624164|42759.69683841|42679.287249216|42679.288817747
2023-12-26 13:45:00|BTC|1703598300|42679.26878353|42757.135516726|42646.790122205|42746.273298875
2023-12-26 14:00:00|BTC|1703599200|42746.215134568|42749.297475772|42704.949755839|42711.51751771
2023-12-26 14:15:00|BTC|1703600100|42711.415064333|42711.692805674|42651.326766806|42675.285828048
2023-12-26 14:30:00|BTC|1703601000|42675.302930029|42797.049884675|42657.664646211|42771.314944015
2023-12-26 14:45:00|BTC|1703601900|42770.678545049|42770.729667356|42680.309097629|42680.309097629
2023-12-26 15:00:00|BTC|1703602800|42680.310703075|42685.680382015|42572.327459389|42579.218562383
2023-12-26 15:15:00|BTC|1703603700|42579.220490142|42590.308082062|42484.166147502|42491.650187337
2023-12-26 15:30:00|BTC|1703604600|42491.610176152|42632.113815265|42491.610176152|42632.113152576
2023-12-26 15:45:00|BTC|1703605500|42632.193035134|42721.952489334|42579.054870737|42579.054870737
2023-12-26 16:00:00|BTC|1703606400|42578.32637214|42578.32637214|42331.354379216|42356.037651831
2023-12-26 16:15:00|BTC|1703607300|42357.19289722|42392.566988137|42265.949309599|42266.116533796
2023-12-26 16:30:00|BTC|1703608200|42265.9195611|42315.378199605|42154.638229735|42257.940276281
2023-12-26 16:45:00|BTC|1703609100|42258.162932517|42327.29334302|42256.376449986|42314.138355997
2023-12-26 17:00:00|BTC|1703610000|42314.131738614|42319.459210463|42240.05227677|42314.667692667
2023-12-26 17:15:00|BTC|1703610900|42314.660376748|42328.662281983|42226.286955135|42311.620011005
2023-12-26 17:30:00|BTC|1703611800|42311.50014721|42331.050574736|42151.831399046|42233.670666998
2023-12-26 17:45:00|BTC|1703612700|42233.689411493|42239.978021936|41688.678517723|41957.862321465
2023-12-26 18:00:00|BTC|1703613600|41957.843041683|42014.839431086|41795.792703689|41987.61209423
2023-12-26 18:15:00|BTC|1703614500|41988.018404755|42104.524732311|41959.503492108|42030.253979041
2023-12-26 18:30:00|BTC|1703615400|42030.251707817|42051.347213356|41854.373716281|41856.017158041
2023-12-26 18:45:00|BTC|1703616300|41856.927333828|41970.747274759|41830.391795907|41970.747274759
2023-12-26 19:00:00|BTC|1703617200|41970.776665398|42144.281792235|41970.776665398|42142.893717123
2023-12-26 19:15:00|BTC|1703618100|42142.359110191|42249.422070237|42068.672884977|42217.644637018
2023-12-26 19:30:00|BTC|1703619000|42217.723780119|42267.531672571|42215.353610935|42245.478708692
2023-12-26 19:45:00|BTC|1703619900|42245.479492919|42257.248598778|42155.302426073|42181.0293019
2023-12-26 20:00:00|BTC|1703620800|42180.920230782|42180.920230782|42082.061849186|42086.28387997
2023-12-26 20:15:00|BTC|1703621700|42086.982026101|42122.546772551|42052.295673028|42106.95135399
2023-12-26 20:30:00|BTC|1703622600|42106.895727556|42171.677329883|42090.128054926|42137.049356559
2023-12-26 20:45:00|BTC|1703623500|42137.063466719|42170.897462243|42111.615281218|42170.857168621
2023-12-26 21:00:00|BTC|1703624400|42170.708668472|42211.434269855|42146.515104606|42153.968576109
2023-12-26 21:15:00|BTC|1703625300|42153.977580529|42224.687867911|42123.429369883|42224.531518712
2023-12-26 21:30:00|BTC|1703626200|42224.153571585|42305.750487715|42219.404442416|42305.026841432
2023-12-26 21:45:00|BTC|1703627100|42304.635393778|42317.829713433|42262.412617593|42286.118083385
2023-12-26 22:00:00|BTC|1703628000|42286.118169874|42329.962976613|42259.353533417|42329.962976613
2023-12-26 22:15:00|BTC|1703628900|42329.965182611|42424.030118882|42324.407119895|42424.030118882
2023-12-26 22:30:00|BTC|1703629800|42424.524328342|42564.793152294|42424.524328342|42482.056276007
2023-12-26 22:45:00|BTC|1703630700|42481.559625412|42492.454913716|42419.036605481|42454.077704818
2023-12-26 23:00:00|BTC|1703631600|42453.985676846|42474.952771382|42450.185033381|42463.036783594
2023-12-26 23:15:00|BTC|1703632500|42463.034599449|42503.066660844|42451.390324627|42503.066660844
2023-12-26 23:30:00|BTC|1703633400|42503.152662958|42519.759265041|42413.75211532|42425.961718371
2023-12-26 23:45:00|BTC|1703634300|42425.962084934|42475.093351103|42425.33664973|42475.015069741
2023-12-27 00:00:00|BTC|1703635200|42475.013351735|42533.589205402|42475.010198379|42516.701572926
2023-12-27 00:15:00|BTC|1703636100|42516.881804591|42540.2996115|42460.964031662|42460.964031662
2023-12-27 00:30:00|BTC|1703637000|42460.929409488|42466.478667899|42436.544638618|42465.203481869
2023-12-27 00:45:00|BTC|1703637900|42465.110821353|42465.110821353|42402.693273233|42405.553236263
2023-12-27 01:00:00|BTC|1703638800|42406.161376509|42437.525576365|42356.426629839|42356.834830967
2023-12-27 01:15:00|BTC|1703639700|42356.828357315|42445.471061254|42355.086809408|42358.092373176
2023-12-27 01:30:00|BTC|1703640600|42356.927839362|42402.974776655|42323.860859896|42367.139387105
2023-12-27 01:45:00|BTC|1703641500|42367.140832846|42463.966106283|42367.140832846|42463.966106283
2023-12-27 02:00:00|BTC|1703642400|42463.963839401|42486.950273068|42444.060943024|42451.657018346
2023-12-27 02:15:00|BTC|1703643300|42451.654525897|42468.720205925|42398.616082507|42414.881895386
2023-12-27 02:30:00|BTC|1703644200|42413.927233035|42446.739472528|42342.618458153|42360.725891613
2023-12-27 02:45:00|BTC|1703645100|42360.794478075|42397.104477152|42277.250597198|42277.250597198
2023-12-27 03:00:00|BTC|1703646000|42277.123717218|42332.23529444|42206.209116737|42221.704906222
2023-12-27 03:15:00|BTC|1703646900|42221.708216297|42325.938053471|42221.708216297|42322.067910622
2023-12-27 03:30:00|BTC|1703647800|42322.061039023|42334.611848223|42208.201476118|42222.369328399
2023-12-27 03:45:00|BTC|1703648700|42222.187486849|42281.349062441|42139.166764107|42266.513950815
2023-12-27 04:00:00|BTC|1703649600|42266.53144471|42280.361340716|42242.214168187|42244.352194196
2023-12-27 04:15:00|BTC|1703650500|42244.595321362|42266.673313611|42220.653440311|42266.673313611
2023-12-27 04:30:00|BTC|1703651400|42266.674871337|42336.24244982|42266.674871337|42329.506735866
2023-12-27 04:45:00|BTC|1703652300|42329.506530565|42334.16679751|42289.259311459|42304.949300944
2023-12-27 05:00:00|BTC|1703653200|42305.038829327|42309.427101019|42266.25893418|42293.878278841
2023-12-27 05:15:00|BTC|1703654100|42293.877807936|42411.334980513|42290.282951191|42399.248668514
2023-12-27 05:30:00|BTC|1703655000|42399.774890965|42409.027736544|42341.582151436|42341.582151436
2023-12-27 05:45:00|BTC|1703655900|42341.206891469|42373.346933472|42314.589911337|42351.523359087
2023-12-27 06:00:00|BTC|1703656800|42351.500952718|42440.30248292|42346.394703577|42440.30248292
2023-12-27 06:15:00|BTC|1703657700|42440.42967864|42464.705442092|42424.331119122|42444.962169122
2023-12-27 06:30:00|BTC|1703658600|42445.653123638|42484.990441631|42443.389044688|42481.018068867
2023-12-27 06:45:00|BTC|1703659500|42481.018373265|42535.349888863|42480.045685405|42513.018467404
2023-12-27 07:00:00|BTC|1703660400|42512.785365474|42512.785365474|42432.268404037|42432.268404037
2023-12-27 07:15:00|BTC|1703661300|42432.107846058|42443.700086735|42411.701426941|42421.129359836
2023-12-27 07:30:00|BTC|1703662200|42420.655954002|42447.638629677|42406.182140957|42447.296703634
2023-12-27 07:45:00|BTC|1703663100|42447.211384334|42489.251054274|42436.22909044|42488.479753157
2023-12-27 08:00:00|BTC|1703664000|42488.465889393|42494.360661809|42461.258531465|42467.783464626
2023-12-27 08:15:00|BTC|1703664900|42467.787296105|42467.787296105|42408.920371225|42442.742608481
2023-12-27 08:30:00|BTC|1703665800|42442.600223911|42548.686398103|42432.185240984|42548.686398103
2023-12-27 08:45:00|BTC|1703666700|42548.790104318|42728.252800497|42548.790104318|42728.245245552
2023-12-27 09:00:00|BTC|1703667600|42728.245728949|42741.585790084|42652.396067651|42712.1226552
2023-12-27 09:15:00|BTC|1703668500|42712.463165992|42724.109685361|42653.644884571|42671.118340986
2023-12-27 09:30:00|BTC|1703669400|42671.117284853|42712.24922808|42640.804855463|42712.243438834
2023-12-27 09:45:00|BTC|1703670300|42712.243524273|42726.425392894|42685.647193809|42720.486933128
2023-12-27 10:00:00|BTC|1703671200|42720.482265204|42742.11262952|42701.083621336|42740.346949594
2023-12-27 10:15:00|BTC|1703672100|42740.350674424|42747.526297333|42715.242719588|42721.886700504
2023-12-27 10:30:00|BTC|1703673000|42721.85395568|43056.063289546|42720.114614853|43055.246892132
2023-12-27 10:45:00|BTC|1703673900|43055.24926089|43189.699796815|43019.308790257|43189.699796815
2023-12-27 11:00:00|BTC|1703674800|43190.544378907|43207.761502341|43124.960368666|43203.187151684
2023-12-27 11:15:00|BTC|1703675700|43203.188095637|43214.691373867|43098.370309042|43146.944175473
2023-12-27 11:30:00|BTC|1703676600|43146.945000941|43151.425223155|43045.29907908|43073.43070251
2023-12-27 11:45:00|BTC|1703677500|43073.298896844|43113.479164387|43039.711036758|43113.479136538
2023-12-27 12:00:00|BTC|1703678400|43113.478372922|43119.42331522|42931.260227689|43004.46456899
2023-12-27 12:15:00|BTC|1703679300|43005.682565111|43041.520516273|42967.071074674|42972.470564525
2023-12-27 12:30:00|BTC|1703680200|42972.338350983|43011.205627603|42936.405133347|42999.065949267
2023-12-27 12:45:00|BTC|1703681100|42999.049229306|43001.58062754|42826.462397374|42826.462397374
2023-12-27 13:00:00|BTC|1703682000|42826.304714823|42926.7214713|42795.384647733|42908.525633138
2023-12-27 13:15:00|BTC|1703682900|42908.525021408|42925.029542984|42742.760921974|42887.958060123
2023-12-27 13:30:00|BTC|1703683800|42887.957255811|42950.506412272|42861.274479727|42932.753985744
2023-12-27 13:45:00|BTC|1703684700|42932.748309891|42980.376593069|42843.216980873|42893.422321305
2023-12-27 14:00:00|BTC|1703685600|42893.767023427|42927.355483736|42875.319623432|42918.583203824
2023-12-27 14:15:00|BTC|1703686500|42918.582267444|43012.610929521|42851.557022816|42979.77498269
2023-12-27 14:30:00|BTC|1703687400|42979.775600651|43082.94784311|42886.819348078|42895.447647655
2023-12-27 14:45:00|BTC|1703688300|42895.877605637|43109.561375802|42895.877605637|43046.579480693
2023-12-27 15:00:00|BTC|1703689200|43046.902364716|43141.499093448|42943.694797679|42943.694797679
2023-12-27 15:15:00|BTC|1703690100|42943.29778761|42968.591284426|42834.545825799|42862.025314727
2023-12-27 15:30:00|BTC|1703691000|42862.07074969|42934.129840795|42819.188579468|42916.613868487
2023-12-27 15:45:00|BTC|1703691900|42916.615311122|43074.878420936|42886.518079524|43048.47513132
2023-12-27 16:00:00|BTC|1703692800|43048.965404517|43064.075685285|42971.813804747|42994.863655594
2023-12-27 16:15:00|BTC|1703693700|42994.896531621|43003.090178791|42911.632623519|42966.812573655
2023-12-27 16:30:00|BTC|1703694600|42966.833571242|43154.749979211|42947.101838828|43146.100917795
2023-12-27 16:45:00|BTC|1703695500|43145.897615751|43185.810360958|43107.980993159|43108.469005659
2023-12-27 17:00:00|BTC|1703696400|43108.754484872|43129.596068784|43074.098498567|43100.402940988
2023-12-27 17:15:00|BTC|1703697300|43100.638783769|43149.891895234|42951.559420677|42961.372475587
2023-12-27 17:30:00|BTC|1703698200|42961.592007342|42966.244433944|42904.186857332|42959.153748502
2023-12-27 17:45:00|BTC|1703699100|42959.675715489|43061.834216039|42958.195544725|43008.01727947
2023-12-27 18:00:00|BTC|1703700000|43007.982779311|43043.603426888|42996.550488433|43040.817696902
2023-12-27 18:15:00|BTC|1703700900|43040.967089076|43102.435852116|42987.055031211|42987.527342592
2023-12-27 18:30:00|BTC|1703701800|42987.602702329|43034.746209389|42974.422608463|43001.644568243
2023-12-27 18:45:00|BTC|1703702700|43001.364037417|43072.06398577|42992.895324673|43062.494247626
2023-12-27 19:00:00|BTC|1703703600|43061.989294378|43214.370316808|43027.401689813|43208.000619183
2023-12-27 19:15:00|BTC|1703704500|43207.813468027|43207.813468027|43049.736748626|43054.995981023
2023-12-27 19:30:00|BTC|1703705400|43054.559501674|43201.167087811|43042.638616387|43174.791220737
2023-12-27 19:45:00|BTC|1703706300|43174.88714384|43181.90110843|43083.44037432|43089.841256421
2023-12-27 20:00:00|BTC|1703707200|43089.717454505|43179.531657804|43070.762782816|43174.972334159
2023-12-27 20:15:00|BTC|1703708100|43175.011847104|43216.219078993|43141.501481534|43214.406725918
2023-12-27 20:30:00|BTC|1703709000|43214.302465539|43331.749410576|43160.088958505|43329.516749444
2023-12-27 20:45:00|BTC|1703709900|43329.757543233|43482.979331095|43299.369148132|43479.870700931
2023-12-27 21:00:00|BTC|1703710800|43479.223395198|43561.76003098|43418.749177826|43498.341873829
2023-12-27 21:15:00|BTC|1703711700|43498.126145351|43498.126145351|43365.174062814|43367.932659528
2023-12-27 21:30:00|BTC|1703712600|43367.747715943|43407.115736286|43353.502806737|43374.64152185
2023-12-27 21:45:00|BTC|1703713500|43374.668572064|43412.991768368|43356.790132896|43367.333326879
2023-12-27 22:00:00|BTC|1703714400|43367.333552019|43383.479012819|43287.193822866|43383.479012819
2023-12-27 22:15:00|BTC|1703715300|43383.846755797|43619.320218021|43383.846755797|43619.320218021
2023-12-27 22:30:00|BTC|1703716200|43621.6125273|43684.591373309|43524.317536221|43524.317536221
2023-12-27 22:45:00|BTC|1703717100|43523.92511966|43548.367097968|43354.467370835|43354.550349902
2023-12-27 23:00:00|BTC|1703718000|43354.087532508|43454.515580086|43335.057596263|43369.337816989
2023-12-27 23:15:00|BTC|1703718900|43369.33786481|43484.192805784|43366.695816879|43484.192805784
2023-12-27 23:30:00|BTC|1703719800|43484.708393224|43492.057016012|43394.781718794|43414.493591824
2023-12-27 23:45:00|BTC|1703720700|43414.494213769|43474.221773007|43397.210654243|43440.571883029
2023-12-28 00:00:00|BTC|1703721600|43440.470921015|43466.517524709|43380.729100794|43466.031695971
2023-12-28 00:15:00|BTC|1703722500|43466.231526885|43503.19621258|43431.846558985|43482.065362604
2023-12-28 00:30:00|BTC|1703723400|43482.059957606|43626.665898788|43479.77842497|43617.746581897
2023-12-28 00:45:00|BTC|1703724300|43617.746448889|43812.457927169|43597.068173403|43657.041106971
2023-12-28 01:00:00|BTC|1703725200|43657.638861443|43719.404665149|43572.033031057|43583.812136265
2023-12-28 01:15:00|BTC|1703726100|43583.814087932|43742.038594541|43574.694973844|43718.595739763
2023-12-28 01:30:00|BTC|1703727000|43718.598788176|43732.881999813|43594.068777694|43598.614543536
2023-12-28 01:45:00|BTC|1703727900|43599.22307724|43684.4977843|43598.716086251|43606.661166118
2023-12-28 02:00:00|BTC|1703728800|43606.661435943|43606.661435943|43477.510880064|43477.510880064
2023-12-28 02:15:00|BTC|1703729700|43477.511484437|43492.462562363|43351.128282262|43401.105673874
2023-12-28 02:30:00|BTC|1703730600|43400.933316033|43490.947734942|43398.871172735|43441.136804321
2023-12-28 02:45:00|BTC|1703731500|43441.136295337|43475.127924828|43419.859758106|43430.763970409
2023-12-28 03:00:00|BTC|1703732400|43430.933212686|43470.293054348|43397.616564218|43400.474835756
2023-12-28 03:15:00|BTC|1703733300|43400.324046405|43426.749253725|43357.894456797|43391.150165616
2023-12-28 03:30:00|BTC|1703734200|43391.187186902|43445.600681385|43390.228962939|43422.836630055
2023-12-28 03:45:00|BTC|1703735100|43422.839022089|43422.839022089|43390.375703857|43418.882436673
2023-12-28 04:00:00|BTC|1703736000|43418.882363166|43446.293891908|43401.359839552|43446.293524921
2023-12-28 04:15:00|BTC|1703736900|43446.293154641|43506.805585573|43435.178974262|43505.867979231
2023-12-28 04:30:00|BTC|1703737800|43505.867228183|43628.690756668|43505.664228014|43628.184755227
2023-12-28 04:45:00|BTC|1703738700|43628.193274914|43639.138393421|43411.095473746|43411.145846288
2023-12-28 05:00:00|BTC|1703739600|43411.219542219|43436.715634068|43344.619417869|43344.619417869
2023-12-28 05:15:00|BTC|1703740500|43344.620719511|43379.014814678|43192.709791084|43192.794734675
2023-12-28 05:30:00|BTC|1703741400|43192.795500701|43274.925690603|43179.541860375|43182.477455821
2023-12-28 05:45:00|BTC|1703742300|43182.345768115|43275.287342867|43181.66636608|43268.231438827
2023-12-28 06:00:00|BTC|1703743200|43268.230178715|43287.89327235|43204.754519221|43236.633118961
2023-12-28 06:15:00|BTC|1703744100|43236.633109375|43239.281055571|43169.325226188|43194.768136739
2023-12-28 06:30:00|BTC|1703745000|43194.193219041|43194.193219041|43057.678042065|43059.359938339
2023-12-28 06:45:00|BTC|1703745900|43060.190961134|43134.619782861|43028.984043573|43105.853763831
2023-12-28 07:00:00|BTC|1703746800|43105.854929099|43135.779681258|43017.421847514|43046.509953562
2023-12-28 07:15:00|BTC|1703747700|43046.509638881|43072.495406507|42993.642055927|43002.71648986
2023-12-28 07:30:00|BTC|1703748600|43002.716462852|43063.868580099|42860.477185398|42863.715184953
2023-12-28 07:45:00|BTC|1703749500|42864.976561435|42951.832360955|42858.863173452|42951.70195702
2023-12-28 08:00:00|BTC|1703750400|42951.70174687|43055.032584557|42947.894599874|43055.032584557
2023-12-28 08:15:00|BTC|1703751300|43055.032251793|43075.073425508|42994.031111212|43074.516351062
2023-12-28 08:30:00|BTC|1703752200|43074.514085912|43074.514085912|42997.454515712|43003.396644993
2023-12-28 08:45:00|BTC|1703753100|43003.335834739|43046.475989053|42991.886636682|43025.574624817
2023-12-28 09:00:00|BTC|1703754000|43026.484326268|43066.036672543|42946.763343711|42962.883912474
2023-12-28 09:15:00|BTC|1703754900|42961.79650337|42964.403504307|42908.916694698|42930.691685066
2023-12-28 09:30:00|BTC|1703755800|42930.689385442|43015.59044599|42895.00359838|42958.200911996
2023-12-28 09:45:00|BTC|1703756700|42958.208548949|43104.616163801|42958.208548949|43098.918600398
2023-12-28 10:00:00|BTC|1703757600|43098.616260568|43104.907033867|43060.454499058|43061.395522161
2023-12-28 10:15:00|BTC|1703758500|43061.223291386|43142.405698701|43042.123243057|43142.405698701
2023-12-28 10:30:00|BTC|1703759400|43142.404838774|43158.460992915|43125.012592131|43140.882354764
2023-12-28 10:45:00|BTC|1703760300|43140.878393797|43187.798749806|43139.573950691|43168.772214302
2023-12-28 11:00:00|BTC|1703761200|43168.767973898|43195.599504387|43123.143149038|43123.159079236
2023-12-28 11:15:00|BTC|1703762100|43123.150572643|43149.75937233|43094.508831869|43094.508831869
2023-12-28 11:30:00|BTC|1703763000|43093.663684416|43110.024514639|43049.279894519|43100.929838574
2023-12-28 11:45:00|BTC|1703763900|43101.021501547|43125.956903798|43077.306947561|43113.314345951
2023-12-28 12:00:00|BTC|1703764800|43113.311545707|43114.102520551|43057.24759625|43073.38188035
2023-12-28 12:15:00|BTC|1703765700|43073.382976823|43144.012743794|43057.912904004|43136.119681192
2023-12-28 12:30:00|BTC|1703766600|43136.119525011|43143.980957755|42959.059071749|42976.439986475
2023-12-28 12:45:00|BTC|1703767500|42976.314117571|42976.314117571|42879.662334266|42925.787541854
2023-12-28 13:00:00|BTC|1703768400|42925.993314579|42961.056619715|42793.052734611|42793.052736223
2023-12-28 13:15:00|BTC|1703769300|42792.962366938|42832.852894138|42648.051567567|42724.67776977
2023-12-28 13:30:00|BTC|1703770200|42723.958520449|42930.16787939|42714.814072977|42841.055567372
2023-12-28 13:45:00|BTC|1703771100|42841.065234075|42899.675115771|42745.41320303|42819.675929152
2023-12-28 14:00:00|BTC|1703772000|42820.275621228|42887.677845198|42808.440904112|42808.440904112
2023-12-28 14:15:00|BTC|1703772900|42808.070328637|42830.88042096|42647.068993752|42717.858885381
2023-12-28 14:30:00|BTC|1703773800|42718.199725029|42758.420117221|42609.614986339|42751.040024054
2023-12-28 14:45:00|BTC|1703774700|42751.69421151|42798.323239075|42625.779479029|42625.978280847
2023-12-28 15:00:00|BTC|1703775600|42625.92969509|42654.447391707|42527.96101263|42654.447391707
2023-12-28 15:15:00|BTC|1703776500|42654.631746806|42705.227251288|42558.882965845|42640.078698917
2023-12-28 15:30:00|BTC|1703777400|42639.67678212|42639.67678212|42458.353420291|42458.871243777
2023-12-28 15:45:00|BTC|1703778300|42458.765132345|42521.84692201|42426.563658258|42440.05338531
2023-12-28 16:00:00|BTC|1703779200|42439.59427552|42503.123777429|42422.200072965|42450.614238024
2023-12-28 16:15:00|BTC|1703780100|42450.568360272|42457.988671099|42355.129137024|42406.395248884
2023-12-28 16:30:00|BTC|1703781000|42406.399373106|42407.77129521|42314.383356381|42333.760475949
2023-12-28 16:45:00|BTC|1703781900|42333.75959588|42522.403056746|42319.377520592|42496.763473495
2023-12-28 17:00:00|BTC|1703782800|42496.765513116|42560.411616984|42440.860105498|42458.686693923
2023-12-28 17:15:00|BTC|1703783700|42458.778635714|42528.403809144|42458.778635714|42507.261835112
2023-12-28 17:30:00|BTC|1703784600|42507.304124257|42626.360045847|42507.304124257|42583.367436278
2023-12-28 17:45:00|BTC|1703785500|42583.12967116|42618.409439988|42557.634605516|42566.971721236
2023-12-28 18:00:00|BTC|1703786400|42566.969914987|42568.221380724|42476.595891109|42551.742616676
2023-12-28 18:15:00|BTC|1703787300|42551.209920169|42567.631796398|42464.340071642|42519.768691654
2023-12-28 18:30:00|BTC|1703788200|42520.423718392|42575.752472124|42439.423392599|42575.082577216
2023-12-28 18:45:00|BTC|1703789100|42575.541325907|42641.554627689|42410.425458881|42418.329369145
2023-12-28 19:00:00|BTC|1703790000|42418.388506623|42491.421826946|42411.246812385|42487.006939051
2023-12-28 19:15:00|BTC|1703790900|42487.009305721|42596.132317162|42470.567396664|42596.131630466
2023-12-28 19:30:00|BTC|1703791800|42596.447050173|42678.909448132|42574.389213059|42604.702677604
2023-12-28 19:45:00|BTC|1703792700|42604.729495987|42606.749343914|42544.187602882|42600.871078052
2023-12-28 20:00:00|BTC|1703793600|42600.87082913|42649.022644409|42586.444456424|42624.20437776
2023-12-28 20:15:00|BTC|1703794500|42624.204439776|42624.204439776|42436.820417602|42445.78787432
2023-12-28 20:30:00|BTC|1703795400|42445.786430296|42501.809010964|42442.058264152|42470.852830592
2023-12-28 20:45:00|BTC|1703796300|42470.853805319|42560.342406924|42397.781496804|42535.506018964
2023-12-28 21:00:00|BTC|1703797200|42536.029742876|42539.716965901|42501.249643091|42520.839445766
2023-12-28 21:15:00|BTC|1703798100|42520.731338363|42623.587321299|42457.858331741|42602.327948739
2023-12-28 21:30:00|BTC|1703799000|42602.204643304|42609.801847813|42576.161123283|42603.863763861
2023-12-28 21:45:00|BTC|1703799900|42603.852841589|42605.39315123|42487.622174038|42487.743090622
2023-12-28 22:00:00|BTC|1703800800|42487.845166266|42489.10561273|42370.524630956|42454.216633447
2023-12-28 22:15:00|BTC|1703801700|42453.939609735|42591.040330202|42408.350011098|42591.040330202
2023-12-28 22:30:00|BTC|1703802600|42591.039473567|42598.105516977|42508.555954902|42517.257853352
2023-12-28 22:45:00|BTC|1703803500|42517.291887889|42586.018676676|42517.250743336|42584.169523706
2023-12-28 23:00:00|BTC|1703804400|42584.218413246|42652.516217993|42584.218413246|42652.516217993
2023-12-28 23:15:00|BTC|1703805300|42652.534156601|42657.285367044|42555.754742693|42575.561416706
2023-12-28 23:30:00|BTC|1703806200|42575.637365667|42736.512865608|42574.79870922|42724.891110092
2023-12-28 23:45:00|BTC|1703807100|42724.550133065|42765.332458692|42691.065277401|42734.95435416
2023-12-29 00:00:00|BTC|1703808000|42735.08634501|42736.090616771|42593.383118119|42593.383118119
2023-12-29 00:15:00|BTC|1703808900|42593.137241794|42694.350043412|42590.396246875|42694.350043379
2023-12-29 00:30:00|BTC|1703809800|42694.349324585|42703.833763985|42604.226376389|42655.084749057
2023-12-29 00:45:00|BTC|1703810700|42655.085334568|42657.295920009|42544.919363082|42607.103624808
2023-12-29 01:00:00|BTC|1703811600|42607.861426801|42627.129141239|42413.778561297|42419.883196332
2023-12-29 01:15:00|BTC|1703812500|42421.125212724|42511.044818821|42242.126917431|42492.269855634
2023-12-29 01:30:00|BTC|1703813400|42492.280615809|42552.537001362|42339.495769027|42411.011707863
2023-12-29 01:45:00|BTC|1703814300|42410.664755839|42419.76752285|42173.762478117|42278.903527665
2023-12-29 02:00:00|BTC|1703815200|42279.947676876|42357.482299595|42198.83600793|42354.640957377
2023-12-29 02:15:00|BTC|1703816100|42354.795697307|42370.541829426|42290.855377353|42325.742016431
2023-12-29 02:30:00|BTC|1703817000|42325.738444935|42396.273213617|42321.645123728|42338.613871342
2023-12-29 02:45:00|BTC|1703817900|42338.578072763|42457.544998342|42337.446489537|42457.544998342
2023-12-29 03:00:00|BTC|1703818800|42457.544520015|42617.277653302|42453.765208562|42582.415062543
2023-12-29 03:15:00|BTC|1703819700|42582.416782879|42594.509951142|42535.895599738|42538.394925332
2023-12-29 03:30:00|BTC|1703820600|42538.392829975|42587.559818185|42477.966120784|42587.38346951
2023-12-29 03:45:00|BTC|1703821500|42587.381223467|42774.782480374|42584.752677816|42737.717748079
2023-12-29 04:00:00|BTC|1703822400|42737.304494369|42772.309477844|42718.224191904|42718.224191904
2023-12-29 04:15:00|BTC|1703823300|42718.072256584|42768.529539532|42681.043246264|42685.977598079
2023-12-29 04:30:00|BTC|1703824200|42686.305960362|42694.880085121|42622.409470112|42633.976544843
2023-12-29 04:45:00|BTC|1703825100|42634.027424314|42660.031791619|42618.969558131|42659.975582737
2023-12-29 05:00:00|BTC|1703826000|42659.919076227|42705.296645269|42655.605749412|42676.155088563
2023-12-29 05:15:00|BTC|1703826900|42676.251557881|42677.966424215|42623.23090802|42623.353870958
2023-12-29 05:30:00|BTC|1703827800|42623.459445916|42634.996096697|42550.322192265|42550.322281541
2023-12-29 05:45:00|BTC|1703828700|42550.319883663|42641.295535685|42531.629176765|42641.295535553
2023-12-29 06:00:00|BTC|1703829600|42641.29570749|42701.565423632|42624.831929507|42690.964484513
2023-12-29 06:15:00|BTC|1703830500|42691.314260822|42698.868010887|42656.071834277|42660.126632484
2023-12-29 06:30:00|BTC|1703831400|42659.891559521|42688.219093128|42649.204180478|42688.219028781
2023-12-29 06:45:00|BTC|1703832300|42688.438234939|42691.189829829|42640.305506264|42665.668262641
2023-12-29 07:00:00|BTC|1703833200|42665.663962805|42665.663962805|42545.559111627|42546.198672695
2023-12-29 07:15:00|BTC|1703834100|42546.111653545|42572.768504892|42518.86483271|42525.003116882
2023-12-29 07:30:00|BTC|1703835000|42524.980287182|42526.173746172|42450.787736941|42487.117239585
2023-12-29 07:45:00|BTC|1703835900|42487.099706819|42494.334903699|42267.87018557|42342.890992345
2023-12-29 08:00:00|BTC|1703836800|42345.394619414|42446.596899166|42292.782312982|42309.751821969
2023-12-29 08:15:00|BTC|1703837700|42309.753909899|42449.186968605|42304.586274506|42447.70698714
2023-12-29 08:30:00|BTC|1703838600|42448.138761878|42527.293799822|42338.05428273|42348.838653028
2023-12-29 08:45:00|BTC|1703839500|42349.370817394|42510.675235456|42349.370817394|42467.945981837
2023-12-29 09:00:00|BTC|1703840400|42467.308999769|42510.719284795|42456.961730491|42496.813920383
2023-12-29 09:15:00|BTC|1703841300|42496.813717938|42527.639055529|42447.009470454|42507.895101574
2023-12-29 09:30:00|BTC|1703842200|42508.795993282|42635.735007932|42506.495961237|42627.127589894
2023-12-29 09:45:00|BTC|1703843100|42627.125785327|42695.582022829|42621.416032506|42663.287779102
2023-12-29 10:00:00|BTC|1703844000|42663.287810309|42686.017670938|42619.919095953|42674.260992875
2023-12-29 10:15:00|BTC|1703844900|42673.987745729|42782.587490191|42654.032164347|42710.241434679
2023-12-29 10:30:00|BTC|1703845800|42710.243531872|42761.816388774|42710.243531872|42748.110415458
2023-12-29 10:45:00|BTC|1703846700|42748.435533696|42809.638154308|42748.417068692|42803.874628351
2023-12-29 11:00:00|BTC|1703847600|42803.874302851|42807.00446941|42726.10293497|42726.103052076
2023-12-29 11:15:00|BTC|1703848500|42725.493866726|42799.745433715|42709.118153777|42780.702838843
2023-12-29 11:30:00|BTC|1703849400|42780.749297719|42931.339689237|42776.538095224|42883.603235834
2023-12-29 11:45:00|BTC|1703850300|42883.608530149|42910.060956102|42857.522003273|42870.652299318
2023-12-29 12:00:00|BTC|1703851200|42870.435589241|42925.120565737|42841.504591448|42901.759540262
2023-12-29 12:15:00|BTC|1703852100|42901.494524104|42951.575564088|42854.074965379|42854.074965379
2023-12-29 12:30:00|BTC|1703853000|42853.912138148|42885.223241616|42820.815827755|42860.531319936
2023-12-29 12:45:00|BTC|1703853900|42860.126223293|42860.126223293|42784.783757505|42798.56133933
2023-12-29 13:00:00|BTC|1703854800|42798.563071848|42842.540601292|42787.761764289|42841.836151254
2023-12-29 13:15:00|BTC|1703855700|42841.837717449|42893.925297103|42822.235791677|42822.235791677
2023-12-29 13:30:00|BTC|1703856600|42822.305533551|42843.008554234|42748.70314305|42748.703143523
2023-12-29 13:45:00|BTC|1703857500|42748.706714932|42864.366510315|42742.630082149|42863.339050846
2023-12-29 14:00:00|BTC|1703858400|42863.544997356|42880.176802037|42827.754219044|42838.316168025
2023-12-29 14:15:00|BTC|1703859300|42838.383414611|42878.236402064|42813.901646793|42833.6548178
2023-12-29 14:30:00|BTC|1703860200|42833.640610877|42876.368491433|42802.490310206|42821.316618612
2023-12-29 14:45:00|BTC|1703861100|42821.742766464|43120.555594602|42821.742766464|43053.042887207
2023-12-29 15:00:00|BTC|1703862000|43052.878525477|43068.142071913|42984.09808364|43051.872620959
2023-12-29 15:15:00|BTC|1703862900|43051.583380932|43057.09196575|42844.647092361|42848.072285884
2023-12-29 15:30:00|BTC|1703863800|42847.832222247|42851.854033867|42696.028728888|42741.869750369
2023-12-29 15:45:00|BTC|1703864700|42742.184978563|42771.727647825|42552.722488549|42557.438961304
2023-12-29 16:00:00|BTC|1703865600|42557.742688781|42563.199327642|42191.297399044|42276.831505345
2023-12-29 16:15:00|BTC|1703866500|42276.982464076|42365.437692379|42196.703177658|42196.703177658
2023-12-29 16:30:00|BTC|1703867400|42196.233469017|42225.620760611|42024.899460523|42224.139115842
2023-12-29 16:45:00|BTC|1703868300|42224.172751083|42307.130534879|42195.094372286|42239.510687648
2023-12-29 17:00:00|BTC|1703869200|42240.247227534|42275.167737875|41999.802104296|41999.802104296
2023-12-29 17:15:00|BTC|1703870100|41999.907739335|42048.088460832|41783.071664772|41898.96559371
2023-12-29 17:30:00|BTC|1703871000|41897.929692051|42016.49769139|41818.957953679|41841.952835285
2023-12-29 17:45:00|BTC|1703871900|41842.792108792|41915.321505241|41752.547068186|41752.547068186
2023-12-29 18:00:00|BTC|1703872800|41752.846058894|41841.004187871|41688.515925002|41806.728186917
2023-12-29 18:15:00|BTC|1703873700|41806.739179657|41919.361587483|41787.195346615|41905.98330378
2023-12-29 18:30:00|BTC|1703874600|41905.349844046|41941.72561684|41878.521718425|41886.328535935
2023-12-29 18:45:00|BTC|1703875500|41886.327718249|42083.95237057|41883.947111376|42083.744690638
2023-12-29 19:00:00|BTC|1703876400|42084.751208182|42091.789822006|42042.110306084|42060.33157281
2023-12-29 19:15:00|BTC|1703877300|42060.547246161|42091.582791061|41959.572225669|41990.152025372
2023-12-29 19:30:00|BTC|1703878200|41990.251682539|42122.746471147|41980.158513159|42110.345618573
2023-12-29 19:45:00|BTC|1703879100|42109.530331463|42145.222045271|42095.31334705|42120.402114259
2023-12-29 20:00:00|BTC|1703880000|42120.383356634|42148.94350414|42089.100166987|42113.908615585
2023-12-29 20:15:00|BTC|1703880900|42113.837315897|42115.430725311|42048.980071814|42067.961479062
2023-12-29 20:30:00|BTC|1703881800|42067.959441134|42069.676260414|42019.332285167|42033.630822068
2023-12-29 20:45:00|BTC|1703882700|42033.772345061|42063.282483014|41937.755466947|41937.755466947
2023-12-29 21:00:00|BTC|1703883600|41937.769145269|42028.761440319|41937.766006845|42022.907724291
2023-12-29 21:15:00|BTC|1703884500|42022.994505852|42203.789861125|42002.792339991|42201.933967801
2023-12-29 21:30:00|BTC|1703885400|42201.569299325|42201.569299325|41946.261563323|41980.480366017
2023-12-29 21:45:00|BTC|1703886300|41980.452120214|41982.753114005|41907.128201062|41959.919483128
2023-12-29 22:00:00|BTC|1703887200|41960.37518132|41987.015805817|41895.842206801|41918.953573116
2023-12-29 22:15:00|BTC|1703888100|41918.954302459|41931.215678666|41818.635395269|41856.978378178
2023-12-29 22:30:00|BTC|1703889000|41856.97835843|41856.97835843|41385.686539816|41786.935674761
2023-12-29 22:45:00|BTC|1703889900|41787.812305098|41831.266924076|41669.384889907|41801.945002823
2023-12-29 23:00:00|BTC|1703890800|41801.945432512|41853.385596192|41700.030857424|41763.161311191
2023-12-29 23:15:00|BTC|1703891700|41763.632185643|41855.623301963|41762.931664631|41834.525834946
2023-12-29 23:30:00|BTC|1703892600|41834.646421688|41986.270385154|41829.350206884|41980.023847065
2023-12-29 23:45:00|BTC|1703893500|41980.010415615|42014.950463598|41968.755000216|42000.536626425
2023-12-30 00:00:00|BTC|1703894400|42000.634177475|42089.682885665|41990.664660729|42071.952087027
2023-12-30 00:15:00|BTC|1703895300|42071.778765865|42095.327994184|42024.578946397|42092.588012262
2023-12-30 00:30:00|BTC|1703896200|42093.094862254|42199.910367458|42093.094862254|42167.780176016
2023-12-30 00:45:00|BTC|1703897100|42167.755930012|42167.755930012|42110.892392461|42119.972941889
2023-12-30 01:00:00|BTC|1703898000|42119.972266181|42161.979839017|42105.727113124|42105.749062494
2023-12-30 01:15:00|BTC|1703898900|42105.372054705|42119.811881321|42080.662996832|42096.340526408
2023-12-30 01:30:00|BTC|1703899800|42096.344019004|42143.160627882|42089.075585625|42127.490218127
2023-12-30 01:45:00|BTC|1703900700|42127.26719968|42196.155090395|42126.680697646|42182.820529065
2023-12-30 02:00:00|BTC|1703901600|42182.782121936|42193.471071241|42152.442441063|42158.443593069
2023-12-30 02:15:00|BTC|1703902500|42158.248264402|42176.90453656|42125.334374053|42125.334374053
2023-12-30 02:30:00|BTC|1703903400|42125.213078133|42170.895478921|42111.45954459|42148.191050292
2023-12-30 02:45:00|BTC|1703904300|42148.192716744|42148.634479614|41981.909813231|41982.648304992
2023-12-30 03:00:00|BTC|1703905200|41982.690266014|41990.738606337|41872.791218803|41905.428421244
2023-12-30 03:15:00|BTC|1703906100|41904.784808551|42000.553006867|41899.619075399|41980.271122199
2023-12-30 03:30:00|BTC|1703907000|41980.252937559|41983.886279994|41827.808707158|41827.911601421
2023-12-30 03:45:00|BTC|1703907900|41827.916476881|41952.688712363|41825.961700273|41933.066529011
2023-12-30 04:00:00|BTC|1703908800|41933.218641637|41990.180861128|41923.979005072|41969.5100138
2023-12-30 04:15:00|BTC|1703909700|41969.63249226|42053.11483432|41966.977632846|42025.21126573
2023-12-30 04:30:00|BTC|1703910600|42024.901485873|42045.207992448|42004.438785682|42007.762672584
2023-12-30 04:45:00|BTC|1703911500|42007.763945214|42049.2439908|41986.651037537|42030.58907475
2023-12-30 05:00:00|BTC|1703912400|42030.727784278|42030.855558113|41972.573801801|41992.052267823
2023-12-30 05:15:00|BTC|1703913300|41991.061411687|42053.313639075|41976.984940509|42035.662324956
2023-12-30 05:30:00|BTC|1703914200|42034.730877671|42109.522801324|42021.50643341|42057.679967635
2023-12-30 05:45:00|BTC|1703915100|42057.553248606|42070.488349165|42041.606044382|42063.485031542
2023-12-30 06:00:00|BTC|1703916000|42063.408840984|42097.351249934|42059.322694248|42085.508131746
2023-12-30 06:15:00|BTC|1703916900|42085.507429445|42133.419866375|42084.33593801|42121.953356156
2023-12-30 06:30:00|BTC|1703917800|42122.225042968|42122.225042968|42029.443124201|42036.309447222
2023-12-30 06:45:00|BTC|1703918700|42036.315807178|42055.623672412|42036.290320727|42046.494675055
2023-12-30 07:00:00|BTC|1703919600|42046.794955087|42081.05471854|42035.778113006|42042.245393425
2023-12-30 07:15:00|BTC|1703920500|42042.179965918|42072.558860297|42038.125023154|42069.015584403
2023-12-30 07:30:00|BTC|1703921400|42069.014705721|42109.573852957|41995.594195282|41995.594195282
2023-12-30 07:45:00|BTC|1703922300|41995.59585864|42003.246730319|41964.432226933|41970.374158342
2023-12-30 08:00:00|BTC|1703923200|41970.372981432|41972.365960645|41933.752030537|41939.457537993
2023-12-30 08:15:00|BTC|1703924100|41939.470392462|41973.834223672|41902.775262673|41959.032114094
2023-12-30 08:30:00|BTC|1703925000|41958.49719382|41959.192887157|41834.231204868|41843.111094871
2023-12-30 08:45:00|BTC|1703925900|41843.083475788|41875.756622027|41755.134717677|41755.134717677
2023-12-30 09:00:00|BTC|1703926800|41755.117724067|41772.601236684|41580.215577199|41581.018337555
2023-12-30 09:15:00|BTC|1703927700|41580.132157275|41699.351839587|41570.011321506|41587.604219563
2023-12-30 09:30:00|BTC|1703928600|41587.765380971|41641.888209523|41577.289555561|41589.451499449
2023-12-30 09:45:00|BTC|1703929500|41588.973330671|41644.592323634|41536.068378412|41541.054041598
2023-12-30 10:00:00|BTC|1703930400|41541.055743873|41677.965938441|41540.91518952|41677.965938441
2023-12-30 10:15:00|BTC|1703931300|41677.980289446|41733.553734814|41677.980289446|41715.247973392
2023-12-30 10:30:00|BTC|1703932200|41715.538357413|41719.921883509|41679.990183063|41707.365607158
2023-12-30 10:45:00|BTC|1703933100|41708.092976875|41757.323991787|41708.092976875|41757.24871938
2023-12-30 11:00:00|BTC|1703934000|41757.248387162|41795.232977796|41757.248387162|41794.847785376
2023-12-30 11:15:00|BTC|1703934900|41794.463592158|41933.17521636|41794.253982692|41923.342898375
2023-12-30 11:30:00|BTC|1703935800|41923.34102927|41933.09453998|41881.64800502|41881.794280016
2023-12-30 11:45:00|BTC|1703936700|41881.791465884|41884.098860344|41841.21531141|41866.732443899
2023-12-30 12:00:00|BTC|1703937600|41866.727539162|41899.094940539|41866.727539162|41888.892788576
2023-12-30 12:15:00|BTC|1703938500|41888.975142582|42010.266704815|41885.276463637|42001.101565562
2023-12-30 12:30:00|BTC|1703939400|42001.099412563|42053.745271921|41972.73307081|42053.745271921
2023-12-30 12:45:00|BTC|1703940300|42054.688660325|42095.612819848|41930.622454071|41933.683574921
2023-12-30 13:00:00|BTC|1703941200|41933.688077232|41987.162184493|41931.268974216|41969.442152073
2023-12-30 13:15:00|BTC|1703942100|41969.469094881|42008.930882259|41948.636755477|41948.655372601
2023-12-30 13:30:00|BTC|1703943000|41948.65382718|41948.65382718|41894.331391176|41921.672929559
2023-12-30 13:45:00|BTC|1703943900|41921.672451855|41981.963248543|41912.381905619|41957.698946264
2023-12-30 14:00:00|BTC|1703944800|41957.752523053|42009.12269843|41938.315557909|42009.10990184
2023-12-30 14:15:00|BTC|1703945700|42008.968634761|42221.968418072|42008.968634761|42169.270207124
2023-12-30 14:30:00|BTC|1703946600|42169.663731986|42187.17814803|42067.926737878|42083.977400529
2023-12-30 14:45:00|BTC|1703947500|42083.922932537|42121.910489438|42074.736929114|42119.293786449
2023-12-30 15:00:00|BTC|1703948400|42119.305115898|42219.818026119|42119.305115898|42219.620257929
2023-12-30 15:15:00|BTC|1703949300|42219.745958382|42292.601323665|42202.925554081|42260.768329559
2023-12-30 15:30:00|BTC|1703950200|42260.837235644|42260.838642839|42181.366025261|42208.22438328
2023-12-30 15:45:00|BTC|1703951100|42208.178669794|42277.629054195|42192.036060669|42255.205058696
2023-12-30 16:00:00|BTC|1703952000|42256.880639562|42411.59993838|42256.880639562|42379.869147867
2023-12-30 16:15:00|BTC|1703952900|42379.467697701|42539.354620831|42375.353882083|42539.354620831
2023-12-30 16:30:00|BTC|1703953800|42539.328028733|42581.214817456|42477.366285124|42486.838911289
2023-12-30 16:45:00|BTC|1703954700|42486.890399392|42573.140235598|42456.624462463|42456.624462463
2023-12-30 17:00:00|BTC|1703955600|42456.049091504|42460.573331995|42384.25305789|42403.743623774
2023-12-30 17:15:00|BTC|1703956500|42403.742568238|42429.483510554|42284.014870262|42286.476636772
2023-12-30 17:30:00|BTC|1703957400|42286.395907557|42533.674578662|42260.191897597|42528.290883026
2023-12-30 17:45:00|BTC|1703958300|42530.022581494|42580.772886161|42464.937024211|42477.566169596
2023-12-30 18:00:00|BTC|1703959200|42477.38256203|42507.484393584|42449.947783097|42484.945404823
2023-12-30 18:15:00|BTC|1703960100|42484.526218538|42497.132911929|42373.340990487|42397.849282439
2023-12-30 18:30:00|BTC|1703961000|42397.850994668|42442.698473388|42391.097097125|42398.931982422
2023-12-30 18:45:00|BTC|1703961900|42398.910006384|42420.076116667|42342.878295964|42342.878295964
2023-12-30 19:00:00|BTC|1703962800|42342.87197724|42420.461371159|42337.517443259|42405.847386011
2023-12-30 19:15:00|BTC|1703963700|42405.848394085|42405.848394085|42340.274892587|42351.148987825
2023-12-30 19:30:00|BTC|1703964600|42351.148904059|42414.285340866|42340.691904357|42400.757072384
2023-12-30 19:45:00|BTC|1703965500|42400.766586156|42437.901480422|42391.226433988|42391.226447088
2023-12-30 20:00:00|BTC|1703966400|42391.228022082|42425.323110691|42357.691479147|42362.69652942
2023-12-30 20:15:00|BTC|1703967300|42362.069448774|42391.04157582|42354.97037316|42375.004943703
2023-12-30 20:30:00|BTC|1703968200|42374.995515084|42374.995515084|42345.70358694|42370.87063861
2023-12-30 20:45:00|BTC|1703969100|42370.872725149|42370.872725149|42212.999669479|42223.04914612
2023-12-30 21:00:00|BTC|1703970000|42223.035184894|42286.154081922|42219.738361451|42283.428048168
2023-12-30 21:15:00|BTC|1703970900|42283.075832118|42304.774327492|42231.79138848|42283.278026438
2023-12-30 21:30:00|BTC|1703971800|42283.223303252|42309.035417824|42255.766653727|42300.36766827
2023-12-30 21:45:00|BTC|1703972700|42300.366015164|42303.716329626|42247.665081002|42264.196032732
2023-12-30 22:00:00|BTC|1703973600|42264.201712918|42292.846142508|42244.682983399|42292.846142508
2023-12-30 22:15:00|BTC|1703974500|42292.737723948|42293.971210207|42250.406387935|42287.192215043
2023-12-30 22:30:00|BTC|1703975400|42287.080882311|42294.964986006|42219.569907508|42257.627124724
2023-12-30 22:45:00|BTC|1703976300|42257.626601833|42257.661171228|42229.620756952|42234.366512113
2023-12-30 23:00:00|BTC|1703977200|42234.366194527|42234.398975325|42099.413747516|42123.699722579
2023-12-30 23:15:00|BTC|1703978100|42123.701566238|42233.55363586|42120.604593573|42227.961893994
2023-12-30 23:30:00|BTC|1703979000|42227.966790443|42282.582854197|42220.843353201|42242.597817362
2023-12-30 23:45:00|BTC|1703979900|42242.540407802|42251.924611679|42170.162098408|42186.159547556
2023-12-31 00:00:00|BTC|1703980800|42186.140476442|42211.386242677|42148.120709276|42150.855065185
2023-12-31 00:15:00|BTC|1703981700|42150.780217251|42263.617986304|42146.431839596|42243.906748261
2023-12-31 00:30:00|BTC|1703982600|42243.885270095|42326.115818376|42238.890924574|42249.840757552
2023-12-31 00:45:00|BTC|1703983500|42250.078272504|42389.405624471|42235.875337264|42354.742187139
2023-12-31 01:00:00|BTC|1703984400|42354.748480335|42374.563716065|42313.481204608|42333.074751348
2023-12-31 01:15:00|BTC|1703985300|42333.07824419|42404.615451747|42333.07824419|42342.386436393
2023-12-31 01:30:00|BTC|1703986200|42342.389447299|42342.389447299|42281.699609125|42282.815091619
2023-12-31 01:45:00|BTC|1703987100|42282.332423222|42282.349382653|42180.26308512|42183.296086835
2023-12-31 02:00:00|BTC|1703988000|42183.287246889|42212.880436764|42165.094802919|42171.393276947
2023-12-31 02:15:00|BTC|1703988900|42171.400907939|42219.289472301|42170.134662431|42218.400316718
2023-12-31 02:30:00|BTC|1703989800|42218.476138571|42222.389655186|42165.407954069|42190.908791988
2023-12-31 02:45:00|BTC|1703990700|42190.921601218|42195.899278234|42065.120315367|42069.454167682
2023-12-31 03:00:00|BTC|1703991600|42069.880600897|42078.380701729|41990.289422681|42073.970834072
2023-12-31 03:15:00|BTC|1703992500|42073.987546895|42102.278215852|42055.907199751|42065.442895764
2023-12-31 03:30:00|BTC|1703993400|42065.428488137|42083.145950453|42037.412782022|42040.685659682
2023-12-31 03:45:00|BTC|1703994300|42040.623158799|42129.415657109|42040.609327567|42129.415648348
2023-12-31 04:00:00|BTC|1703995200|42130.075030338|42169.410958296|42119.492596047|42164.435397829
2023-12-31 04:15:00|BTC|1703996100|42164.443705508|42221.560739565|42145.509644317|42221.194916423
2023-12-31 04:30:00|BTC|1703997000|42221.19258046|42279.10743324|42214.246088976|42275.416976027
2023-12-31 04:45:00|BTC|1703997900|42275.433943359|42292.193079909|42213.940044747|42215.62704241
2023-12-31 05:00:00|BTC|1703998800|42215.629095123|42216.839586077|42179.230955107|42209.095478902
2023-12-31 05:15:00|BTC|1703999700|42209.306905203|42254.006523243|42198.131829138|42242.997942786
2023-12-31 05:30:00|BTC|1704000600|42242.804026586|42243.516815196|42205.219039073|42207.352870506
2023-12-31 05:45:00|BTC|1704001500|42207.349617142|42215.829226704|42193.271983703|42197.777346212
2023-12-31 06:00:00|BTC|1704002400|42199.215725233|42288.251147608|42199.215725233|42201.382600328
2023-12-31 06:15:00|BTC|1704003300|42200.891613944|42238.58966386|42184.309698333|42238.551810991
2023-12-31 06:30:00|BTC|1704004200|42238.549442456|42250.534925069|42219.588157398|42219.736769672
2023-12-31 06:45:00|BTC|1704005100|42219.737551313|42261.295732474|42206.308063438|42256.744123363
2023-12-31 07:00:00|BTC|1704006000|42256.755041285|42264.454374868|42241.619941017|42241.619941017
2023-12-31 07:15:00|BTC|1704006900|42241.619074125|42328.373926656|42240.704416098|42301.052904029
2023-12-31 07:30:00|BTC|1704007800|42301.05337982|42521.687012283|42298.633209627|42508.842223306
2023-12-31 07:45:00|BTC|1704008700|42509.37520949|42647.721222313|42452.505309634|42475.394273979
2023-12-31 08:00:00|BTC|1704009600|42475.395213831|42527.940956631|42441.988779126|42508.893793924
2023-12-31 08:15:00|BTC|1704010500|42508.891557269|42546.399372839|42465.422085429|42467.122875347
2023-12-31 08:30:00|BTC|1704011400|42467.723933449|42498.579142665|42399.585894027|42401.660985254
2023-12-31 08:45:00|BTC|1704012300|42401.663376672|42411.971137991|42364.444233038|42364.468958887
2023-12-31 09:00:00|BTC|1704013200|42364.468802684|42450.23335554|42364.337612826|42449.892380729
2023-12-31 09:15:00|BTC|1704014100|42449.90824117|42609.563713288|42442.518100188|42609.563713288
2023-12-31 09:30:00|BTC|1704015000|42610.116848759|42749.087954162|42574.911157422|42710.575489036
2023-12-31 09:45:00|BTC|1704015900|42710.574064236|42787.770118543|42701.468584885|42786.185720264
2023-12-31 10:00:00|BTC|1704016800|42786.128718562|42843.641617969|42673.22681313|42713.847155542
2023-12-31 10:15:00|BTC|1704017700|42713.845786954|42748.441568506|42688.504214302|42688.541641
2023-12-31 10:30:00|BTC|1704018600|42688.585907067|42689.994227526|42609.565400647|42620.18168751
2023-12-31 10:45:00|BTC|1704019500|42620.471955959|42707.658757875|42620.134310965|42697.573565067
2023-12-31 11:00:00|BTC|1704020400|42697.570488757|42697.573554956|42634.365826913|42646.701142078
2023-12-31 11:15:00|BTC|1704021300|42646.70035671|42660.03959087|42583.037824018|42614.60561363
2023-12-31 11:30:00|BTC|1704022200|42614.607315681|42627.620087105|42569.922855912|42576.121601099
2023-12-31 11:45:00|BTC|1704023100|42576.121713915|42581.617157226|42536.714466775|42552.926339361
2023-12-31 12:00:00|BTC|1704024000|42552.924348514|42552.924348514|42496.571844094|42498.973331547
2023-12-31 12:15:00|BTC|1704024900|42499.627562917|42540.18729012|42459.525916382|42518.120251211
2023-12-31 12:30:00|BTC|1704025800|42518.121500441|42583.276335298|42518.12012455|42557.039032311
2023-12-31 12:45:00|BTC|1704026700|42557.04313552|42609.627559943|42535.563061702|42550.001214609
2023-12-31 13:00:00|BTC|1704027600|42550.165861162|42551.986927074|42366.715724929|42424.122759448
2023-12-31 13:15:00|BTC|1704028500|42424.091103329|42491.776368422|42386.847247763|42491.776368422
2023-12-31 13:30:00|BTC|1704029400|42491.538920614|42514.132946528|42451.658059205|42461.722307335
2023-12-31 13:45:00|BTC|1704030300|42461.571006509|42480.436683811|42429.816239794|42448.530488904
2023-12-31 14:00:00|BTC|1704031200|42448.532093723|42493.12035221|42439.476332404|42462.613317757
2023-12-31 14:15:00|BTC|1704032100|42462.671897433|42470.132642325|42411.587161501|42446.610821871
2023-12-31 14:30:00|BTC|1704033000|42446.55280997|42477.867824307|42412.776020267|42477.867824307
2023-12-31 14:45:00|BTC|1704033900|42478.169749856|42501.483136619|42457.774631262|42478.576174629
2023-12-31 15:00:00|BTC|1704034800|42479.599466122|42516.375417463|42475.683175005|42498.576159372
2023-12-31 15:15:00|BTC|1704035700|42499.182606767|42565.158309193|42497.750779568|42565.100174826
2023-12-31 15:30:00|BTC|1704036600|42565.098459846|42571.260748681|42461.780953233|42461.830391761
2023-12-31 15:45:00|BTC|1704037500|42460.914123714|42489.805683215|42365.897648106|42478.830961133
2023-12-31 16:00:00|BTC|1704038400|42478.8310189|42493.538279204|42412.300887137|42439.297202914
2023-12-31 16:15:00|BTC|1704039300|42439.200685258|42528.331821768|42421.79847669|42528.331821768
2023-12-31 16:30:00|BTC|1704040200|42529.060605392|42553.366154808|42517.127809213|42540.484999123
2023-12-31 16:45:00|BTC|1704041100|42540.331253778|42622.887233047|42540.146212591|42617.775440177
2023-12-31 17:00:00|BTC|1704042000|42618.192029815|42674.260502128|42569.585578033|42575.935087959
2023-12-31 17:15:00|BTC|1704042900|42575.938269657|42619.266161476|42562.23880718|42613.051874552
2023-12-31 17:30:00|BTC|1704043800|42613.046335145|42619.556725033|42498.987946207|42498.988364302
2023-12-31 17:45:00|BTC|1704044700|42498.520377518|42502.971917102|42469.366166225|42499.31978389
2023-12-31 18:00:00|BTC|1704045600|42499.371659126|42613.615058196|42499.371659126|42595.075208757
2023-12-31 18:15:00|BTC|1704046500|42595.152712916|42602.760160246|42549.383067385|42560.353909219
2023-12-31 18:30:00|BTC|1704047400|42560.812834274|42587.85592096|42523.254088027|42582.192604927
2023-12-31 18:45:00|BTC|1704048300|42583.001265974|42691.441250281|42583.001265974|42681.120182027
2023-12-31 19:00:00|BTC|1704049200|42680.800462606|42680.800462606|42619.819604452|42633.631970719
2023-12-31 19:15:00|BTC|1704050100|42633.646710471|42654.682967188|42605.67424225|42620.84141239
2023-12-31 19:30:00|BTC|1704051000|42620.806517833|42642.333761811|42570.263735895|42641.343652887
2023-12-31 19:45:00|BTC|1704051900|42641.344812594|42644.805467137|42586.581069915|42641.306061581
2023-12-31 20:00:00|BTC|1704052800|42641.342600927|42665.052980039|42588.934930756|42595.55755496
2023-12-31 20:15:00|BTC|1704053700|42595.746872389|42617.703818929|42550.147681878|42561.601365666
2023-12-31 20:30:00|BTC|1704054600|42561.185022143|42636.486613122|42554.656867452|42566.22979653
2023-12-31 20:45:00|BTC|1704055500|42566.311656097|42589.429251873|42529.201422022|42554.586094217
2023-12-31 21:00:00|BTC|1704056400|42554.583496097|42564.775705427|42516.153558694|42536.632131367
2023-12-31 21:15:00|BTC|1704057300|42536.613345129|42575.488269555|42533.236903777|42565.610461176
2023-12-31 21:30:00|BTC|1704058200|42565.596810375|42627.886141823|42564.106990578|42608.148597718
2023-12-31 21:45:00|BTC|1704059100|42608.200259462|42609.04497161|42546.096630949|42579.262975338
2023-12-31 22:00:00|BTC|1704060000|42578.496396269|42578.496396269|42502.700587249|42502.700587249
2023-12-31 22:15:00|BTC|1704060900|42502.700717307|42538.024147965|42484.693469664|42493.68079988
2023-12-31 22:30:00|BTC|1704061800|42493.675015229|42538.521261474|42443.537911536|42538.521261474
2023-12-31 22:45:00|BTC|1704062700|42538.535734298|42556.656670906|42485.715278766|42485.833321243
2023-12-31 23:00:00|BTC|1704063600|42485.836103142|42485.836103142|42122.756654924|42259.818301863
2023-12-31 23:15:00|BTC|1704064500|42259.822964418|42319.479599735|42222.770321084|42224.306433128
2023-12-31 23:30:00|BTC|1704065400|42224.22288879|42224.461171931|42084.28309666|42179.482172447
2023-12-31 23:45:00|BTC|1704066300|42179.157601529|42225.461146283|42153.067677971|42225.461146283
2024-01-01 00:00:00|BTC|1704067200|42225.549998601|42264.739400403|42212.259118863|42264.739400403
2024-01-01 00:15:00|BTC|1704068100|42264.743533442|42465.552658595|42264.743533442|42460.891977257
2024-01-01 00:30:00|BTC|1704069000|42461.57838307|42521.645153915|42413.527408735|42414.555082101
2024-01-01 00:45:00|BTC|1704069900|42414.535022128|42425.836895042|42352.136041472|42418.181962802
2024-01-01 01:00:00|BTC|1704070800|42418.180678158|42469.512005497|42410.759134111|42464.851694215
2024-01-01 01:15:00|BTC|1704071700|42464.86200271|42464.86200271|42425.874550642|42447.474906729
2024-01-01 01:30:00|BTC|1704072600|42447.265760771|42494.953724667|42446.072945528|42485.521908898
2024-01-01 01:45:00|BTC|1704073500|42485.383734305|42729.781602416|42482.424027963|42687.323896517
2024-01-01 02:00:00|BTC|1704074400|42687.320408081|42690.72535469|42606.080224675|42606.080224675
2024-01-01 02:15:00|BTC|1704075300|42606.089774182|42619.953177479|42532.663033986|42537.378456568
2024-01-01 02:30:00|BTC|1704076200|42537.633600806|42550.817308789|42524.009068685|42533.7466344
2024-01-01 02:45:00|BTC|1704077100|42533.74786437|42587.607973409|42528.829144673|42531.377098606
2024-01-01 03:00:00|BTC|1704078000|42531.379773132|42572.998937206|42499.940539667|42571.820552633
2024-01-01 03:15:00|BTC|1704078900|42571.588352528|42575.868460026|42507.298632254|42507.313402522
2024-01-01 03:30:00|BTC|1704079800|42507.314124808|42507.314124808|42424.008640996|42429.286819611
2024-01-01 03:45:00|BTC|1704080700|42429.290530726|42439.497477041|42283.816764575|42300.2353972
2024-01-01 04:00:00|BTC|1704081600|42300.234834459|42339.426140374|42260.643990132|42327.896678445
2024-01-01 04:15:00|BTC|1704082500|42327.757192746|42365.39189289|42293.101493828|42293.469581283
2024-01-01 04:30:00|BTC|1704083400|42291.362677271|42300.007061328|42223.235704137|42293.620731156
2024-01-01 04:45:00|BTC|1704084300|42293.622799482|42333.212286842|42286.739579771|42310.669723644
2024-01-01 05:00:00|BTC|1704085200|42310.659701715|42381.985839765|42306.322221458|42377.99014397
2024-01-01 05:15:00|BTC|1704086100|42377.989176606|42390.253337842|42324.582994537|42335.382924713
2024-01-01 05:30:00|BTC|1704087000|42335.38232161|42347.55336965|42298.030991709|42298.030991709
2024-01-01 05:45:00|BTC|1704087900|42297.842440664|42315.986510285|42277.594293343|42295.711079407
2024-01-01 06:00:00|BTC|1704088800|42295.709413419|42295.709413419|42195.357040866|42226.290103332
2024-01-01 06:15:00|BTC|1704089700|42226.298959893|42290.485429322|42207.107010392|42273.957313748
2024-01-01 06:30:00|BTC|1704090600|42273.637322637|42330.177753314|42268.031821034|42316.740116825
2024-01-01 06:45:00|BTC|1704091500|42316.740641835|42379.883507526|42311.302993915|42374.353038038
2024-01-01 07:00:00|BTC|1704092400|42374.331533122|42420.790968949|42371.64953772|42399.7404801
2024-01-01 07:15:00|BTC|1704093300|42399.63963747|42475.119461022|42398.881429276|42452.525792633
2024-01-01 07:30:00|BTC|1704094200|42452.527197934|42489.933211328|42436.527227325|42475.901656061
2024-01-01 07:45:00|BTC|1704095100|42476.06822606|42497.871078089|42457.332673283|42457.332673283
2024-01-01 08:00:00|BTC|1704096000|42457.324172564|42482.507371701|42444.950592905|42477.813774343
2024-01-01 08:15:00|BTC|1704096900|42477.812597764|42513.749666704|42460.212345831|42504.277492072
2024-01-01 08:30:00|BTC|1704097800|42504.274721365|42528.034794644|42480.439373863|42481.295434087
2024-01-01 08:45:00|BTC|1704098700|42481.289762972|42499.562951571|42468.968649045|42493.150680748
2024-01-01 09:00:00|BTC|1704099600|42493.15647662|42546.667550949|42491.228950229|42544.973322185
2024-01-01 09:15:00|BTC|1704100500|42544.950221561|42563.179078718|42540.789097522|42557.727163436
2024-01-01 09:30:00|BTC|1704101400|42557.727640577|42645.114600705|42557.727640577|42596.845827041
2024-01-01 09:45:00|BTC|1704102300|42596.444197242|42683.360686377|42594.630650762|42647.500597436
2024-01-01 10:00:00|BTC|1704103200|42647.542371094|42676.202516673|42624.407169639|42638.825956132
2024-01-01 10:15:00|BTC|1704104100|42639.187664311|42681.396515426|42639.187664311|42668.959596514
2024-01-01 10:30:00|BTC|1704105000|42668.910127307|42695.374388018|42634.384788807|42663.876010537
2024-01-01 10:45:00|BTC|1704105900|42663.876704632|42701.692275028|42663.876704632|42701.681449363
2024-01-01 11:00:00|BTC|1704106800|42701.697334506|42742.175621069|42693.153610323|42693.676722621
2024-01-01 11:15:00|BTC|1704107700|42693.678388711|42753.112937823|42692.767110332|42706.685337935
2024-01-01 11:30:00|BTC|1704108600|42706.47598402|42713.218000396|42659.392300291|42680.514618389
2024-01-01 11:45:00|BTC|1704109500|42680.512070172|42680.512070172|42607.518454979|42608.63778524
2024-01-01 12:00:00|BTC|1704110400|42608.526478139|42693.679726975|42608.526478139|42684.320749398
2024-01-01 12:15:00|BTC|1704111300|42684.428552965|42722.959721865|42620.648085794|42621.595371951
2024-01-01 12:30:00|BTC|1704112200|42621.598012231|42691.354683241|42621.598012231|42677.493141342
2024-01-01 12:45:00|BTC|1704113100|42677.487140285|42758.412891407|42673.319053801|42750.924215656
2024-01-01 13:00:00|BTC|1704114000|42750.931996255|42750.931996255|42653.964535159|42653.964535159
2024-01-01 13:15:00|BTC|1704114900|42653.887167534|42699.012603015|42627.863093401|42698.918765032
2024-01-01 13:30:00|BTC|1704115800|42698.917518496|42723.612993857|42698.061925691|42713.283301423
2024-01-01 13:45:00|BTC|1704116700|42713.198534229|42728.197492782|42683.033594653|42728.197492782
2024-01-01 14:00:00|BTC|1704117600|42728.488903066|42741.076966451|42711.739321255|42722.974128398
2024-01-01 14:15:00|BTC|1704118500|42722.898120869|42722.898120869|42621.80836441|42647.677867954
2024-01-01 14:30:00|BTC|1704119400|42647.546826721|42659.815161622|42594.633017387|42599.063548829
2024-01-01 14:45:00|BTC|1704120300|42599.929820649|42661.116876859|42599.929820649|42652.151064851
2024-01-01 15:00:00|BTC|1704121200|42652.144213918|42661.40557195|42611.131105968|42622.277715041
2024-01-01 15:15:00|BTC|1704122100|42622.275247073|42656.163945788|42602.260290175|42656.154445931
2024-01-01 15:30:00|BTC|1704123000|42656.152727439|42727.794947489|42646.712156695|42690.637231998
2024-01-01 15:45:00|BTC|1704123900|42690.610447259|42819.143657159|42616.172471373|42818.558026575
2024-01-01 16:00:00|BTC|1704124800|42818.555412649|42835.946688076|42761.263021316|42783.563940745
2024-01-01 16:15:00|BTC|1704125700|42783.80672991|42836.113110716|42772.734496713|42834.0323724
2024-01-01 16:30:00|BTC|1704126600|42834.51375267|42852.7875892|42680.387072835|42726.761884237
2024-01-01 16:45:00|BTC|1704127500|42726.527871545|42777.816642012|42710.32156662|42776.941705409
2024-01-01 17:00:00|BTC|1704128400|42777.110424546|42782.376651683|42723.313562498|42725.992708638
2024-01-01 17:15:00|BTC|1704129300|42726.02220502|42784.570970017|42726.02220502|42781.023774978
2024-01-01 17:30:00|BTC|1704130200|42781.023169972|42782.435955211|42737.325804368|42744.393289766
2024-01-01 17:45:00|BTC|1704131100|42744.374754477|42750.029253208|42721.036416485|42737.531472133
2024-01-01 18:00:00|BTC|1704132000|42737.484641684|42829.283497189|42737.484641684|42821.148851476
2024-01-01 18:15:00|BTC|1704132900|42821.142633267|43121.566820966|42821.141924406|43111.482986675
2024-01-01 18:30:00|BTC|1704133800|43111.378731183|43191.87337318|43049.316281524|43086.931831264
2024-01-01 18:45:00|BTC|1704134700|43086.76210479|43150.165246362|43031.581528542|43150.013941031
2024-01-01 19:00:00|BTC|1704135600|43150.013967164|43178.943294593|43101.154857905|43115.895016553
2024-01-01 19:15:00|BTC|1704136500|43116.017167011|43189.800773212|43112.736261739|43179.691417671
2024-01-01 19:30:00|BTC|1704137400|43179.881333851|43303.955122464|43159.196329834|43299.877663187
2024-01-01 19:45:00|BTC|1704138300|43298.383096465|43402.193051271|43253.169974729|43402.193051271
2024-01-01 20:00:00|BTC|1704139200|43402.263903435|43548.946008557|43402.263903435|43521.711685808
2024-01-01 20:15:00|BTC|1704140100|43521.706782454|43751.537383114|43521.706782454|43690.391120915
2024-01-01 20:30:00|BTC|1704141000|43689.811113437|43709.892435509|43583.922916007|43703.021919399
2024-01-01 20:45:00|BTC|1704141900|43703.017679156|43762.874634492|43659.915719476|43762.874634492
2024-01-01 21:00:00|BTC|1704142800|43763.939946946|43829.602076483|43667.741731245|43683.075703615
2024-01-01 21:15:00|BTC|1704143700|43683.068145076|43763.698004049|43683.068145076|43731.043202638
2024-01-01 21:30:00|BTC|1704144600|43731.033067699|43778.825269762|43648.043540082|43659.772786788
2024-01-01 21:45:00|BTC|1704145500|43659.873258916|43659.873258916|43491.713903624|43492.359324354
2024-01-01 22:00:00|BTC|1704146400|43492.359017373|43613.528077881|43492.359017373|43611.889153449
2024-01-01 22:15:00|BTC|1704147300|43612.572691772|43660.568809772|43536.451192498|43536.451192498
2024-01-01 22:30:00|BTC|1704148200|43536.454403591|43549.827587328|43412.878603823|43482.296962001
2024-01-01 22:45:00|BTC|1704149100|43481.900916021|43540.283854772|43469.469212646|43469.853618549
2024-01-01 23:00:00|BTC|1704150000|43469.863093872|43533.793113711|43468.310664031|43533.281791856
2024-01-01 23:15:00|BTC|1704150900|43533.323848593|43720.585765535|43533.323848593|43694.774189496
2024-01-01 23:30:00|BTC|1704151800|43694.765199965|44018.758586137|43665.854400253|44008.606059329
2024-01-01 23:45:00|BTC|1704152700|44008.7290472|44112.845609166|43976.247130281|44109.83183849
2024-01-02 00:00:00|BTC|1704153600|44109.210386777|44194.497859502|44082.128876216|44187.755834126
2024-01-02 00:15:00|BTC|1704154500|44187.527030649|44653.572488931|44182.309192789|44652.397661112
2024-01-02 00:30:00|BTC|1704155400|44651.775544213|44850.431545084|44527.055131707|44670.189401289
2024-01-02 00:45:00|BTC|1704156300|44668.310196458|44779.358438247|44594.403953502|44753.814557745
2024-01-02 01:00:00|BTC|1704157200|44754.322458921|45174.721009326|44721.29267801|45126.510904774
2024-01-02 01:15:00|BTC|1704158100|45122.989278516|45381.121760763|44919.715314004|44919.715314004
2024-01-02 01:30:00|BTC|1704159000|44918.162837241|45094.102205504|44915.614355523|44971.632016563
2024-01-02 01:45:00|BTC|1704159900|44973.759253386|45023.184017678|44836.247966318|44851.582158945
2024-01-02 02:00:00|BTC|1704160800|44850.379289235|44919.610960701|44739.333782122|44878.954422954
2024-01-02 02:15:00|BTC|1704161700|44879.181130005|45017.674868671|44879.181130005|45001.764468375
2024-01-02 02:30:00|BTC|1704162600|45001.784382404|45124.240907497|44943.444253928|45124.130550821
2024-01-02 02:45:00|BTC|1704163500|45124.116306483|45322.186102297|45124.116306483|45322.186102297
2024-01-02 03:00:00|BTC|1704164400|45322.180555258|45413.186527944|45233.943962888|45412.646498855
2024-01-02 03:15:00|BTC|1704165300|45415.342174148|45465.399364126|45204.477866133|45295.856287602
2024-01-02 03:30:00|BTC|1704166200|45295.85040655|45416.509901513|45266.160413186|45353.666440023
2024-01-02 03:45:00|BTC|1704167100|45354.046609417|45519.521988581|45353.801147503|45500.211594486
2024-01-02 04:00:00|BTC|1704168000|45499.285537322|45501.567916692|45413.592661573|45433.339337944
2024-01-02 04:15:00|BTC|1704168900|45434.7562648|45488.552415056|45304.398180336|45393.500152311
2024-01-02 04:30:00|BTC|1704169800|45393.497983592|45417.684728256|45341.638281581|45383.227465243
2024-01-02 04:45:00|BTC|1704170700|45384.023125586|45393.681289514|45250.746376845|45271.329841428
2024-01-02 05:00:00|BTC|1704171600|45271.330998501|45280.1295985|45218.837775838|45230.610592897
2024-01-02 05:15:00|BTC|1704172500|45230.755116064|45348.312107448|45176.34298813|45348.312107448
2024-01-02 05:30:00|BTC|1704173400|45348.377797349|45356.576682127|45291.62518542|45300.854296675
2024-01-02 05:45:00|BTC|1704174300|45300.855005542|45322.167238808|45273.126162731|45297.484253295
2024-01-02 06:00:00|BTC|1704175200|45297.48426255|45330.996053668|45193.473831701|45217.445100433
2024-01-02 06:15:00|BTC|1704176100|45216.921487804|45270.746060615|45176.763747404|45270.746060615
2024-01-02 06:30:00|BTC|1704177000|45270.662498142|45298.91032762|45243.829187487|45286.316681678
2024-01-02 06:45:00|BTC|1704177900|45286.318303577|45323.524652349|45252.126084491|45323.258118936
2024-01-02 07:00:00|BTC|1704178800|45323.408962994|45332.685174556|45228.94089948|45228.940899891
2024-01-02 07:15:00|BTC|1704179700|45228.421725448|45410.441121544|45220.05027688|45386.383014855
2024-01-02 07:30:00|BTC|1704180600|45386.385564377|45621.182679982|45358.048745291|45481.939620842
2024-01-02 07:45:00|BTC|1704181500|45481.940513781|45540.923741777|45348.981810305|45538.980199483
2024-01-02 08:00:00|BTC|1704182400|45538.884036416|45563.860866845|45494.729986992|45500.023238967
2024-01-02 08:15:00|BTC|1704183300|45500.024765218|45670.820117234|45395.525743274|45670.753044708
2024-01-02 08:30:00|BTC|1704184200|45672.999434919|45883.062330234|45670.209630344|45782.89240159
2024-01-02 08:41:00|BTC|1704184860|45782.89131282|45864.744122116|45712.9960612|45713.351048132