2023-12-04 21:30:00|BCH|1701725400|247.757581978|248.1033291661|247.7513404331|248.0839583051
2023-12-04 21:45:00|BCH|1701726300|248.0839685911|248.2593863998|247.6177157189|247.6177157189
2023-12-04 22:00:00|BCH|1701727200|247.6154470456|247.9437714272|246.9174247127|247.9437714272
2023-12-04 22:15:00|BCH|1701728100|247.9437712907|248.8963919503|247.9211641098|248.8963919503
2023-12-04 22:30:00|BCH|1701729000|248.8963436675|250.1361413458|248.8963436675|249.6904453306
2023-12-04 22:45:00|BCH|1701729900|249.6903607755|250.9299577596|249.6900989662|250.1499337614
2023-12-04 23:00:00|BCH|1701730800|250.1499786736|250.2166054743|248.1140793383|249.4554389089
2023-12-04 23:15:00|BCH|1701731700|249.4556147692|249.7528602497|249.0605615257|249.7323984866
2023-12-04 23:30:00|BCH|1701732600|249.7323986849|249.8081188547|248.7891079899|248.7942501012
2023-12-04 23:45:00|BCH|1701733500|248.7940955407|254.1851376148|248.7802629564|251.2140249153
2023-12-05 00:00:00|BCH|1701734400|251.2140291479|251.8474408214|250.5438635001|251.8330832639
2023-12-05 00:15:00|BCH|1701735300|251.9129548504|252.3652144239|250.6271961323|251.1061370621
2023-12-05 00:30:00|BCH|1701736200|251.1061388018|251.3532194598|250.0350108025|250.5088660604
2023-12-05 00:45:00|BCH|1701737100|250.5093721726|251.1056769085|250.4799935556|250.7363726622
2023-12-05 01:00:00|BCH|1701738000|250.7363754134|250.8711796614|249.9870541984|250.1738825778
2023-12-05 01:15:00|BCH|1701738900|250.1737223899|250.5518970849|248.8443914303|248.8888666468
2023-12-05 01:30:00|BCH|1701739800|248.8888744027|248.9435711096|247.4137384599|247.9328826958
2023-12-05 01:45:00|BCH|1701740700|247.9329543682|248.0247718165|247.26290374|247.3604669628
2023-12-05 02:00:00|BCH|1701741600|247.3705972533|247.3948024027|246.7156279926|247.1810625236
2023-12-05 02:15:00|BCH|1701742500|247.1807940249|247.2042547863|245.4942678814|245.7475858689
2023-12-05 02:30:00|BCH|1701743400|245.7475788004|246.1941565939|245.3405848897|245.89406378
2023-12-05 02:45:00|BCH|1701744300|245.8940852916|246.5295439677|245.6631170752|246.4911663425
2023-12-05 03:00:00|BCH|1701745200|246.4911553904|246.6519978685|246.0252560652|246.201204181
2023-12-05 03:15:00|BCH|1701746100|246.1959766696|246.3834374336|246.0338302986|246.2253469979
2023-12-05 03:30:00|BCH|1701747000|246.2255965779|246.6903979355|246.1527317066|246.5463363878
2023-12-05 03:45:00|BCH|1701747900|246.546325408|246.5478691128|245.7502436337|245.7502436337
2023-12-05 04:00:00|BCH|1701748800|245.7499899453|246.0194398219|245.3815011866|245.7828577894
2023-12-05 04:15:00|BCH|1701749700|245.7877777008|245.8032608039|245.3372531959|245.3372531959
2023-12-05 04:30:00|BCH|1701750600|245.3372246604|246.1059552411|245.1335465062|245.9950636186
2023-12-05 04:45:00|BCH|1701751500|245.9951118894|246.101381704|245.704380846|246.0119297219
2023-12-05 05:00:00|BCH|1701752400|246.0119248949|246.1777465835|245.8118370957|245.8470691527
2023-12-05 05:15:00|BCH|1701753300|245.8470496289|246.2156381452|245.5089301236|246.2156254536
2023-12-05 05:30:00|BCH|1701754200|246.2156194678|246.6098243395|246.1463484736|246.6098243395
2023-12-05 05:45:00|BCH|1701755100|246.609860914|246.8824323138|246.609860914|246.8506736993
2023-12-05 06:00:00|BCH|1701756000|246.8507344457|247.0533071019|246.8452064969|246.8529982045
2023-12-05 06:15:00|BCH|1701756900|246.85297217|247.3016832204|246.8370952468|247.301341409
2023-12-05 06:30:00|BCH|1701757800|247.3016886768|247.3054663773|246.6472638395|246.6472638395
2023-12-05 06:45:00|BCH|1701758700|246.6431226114|246.6431226114|245.0996480714|245.6025902387
2023-12-05 07:00:00|BCH|1701759600|245.6025882986|246.2558929121|245.4597132551|246.1907381939
2023-12-05 07:15:00|BCH|1701760500|246.1907770922|246.1909100563|244.3961365457|244.7066737466
2023-12-05 07:30:00|BCH|1701761400|244.7067219581|244.7070571948|239.3927759108|240.5154590094
2023-12-05 07:45:00|BCH|1701762300|240.5154546881|241.1180954472|239.4261453312|239.4591517502
2023-12-05 08:00:00|BCH|1701763200|239.4592431835|240.8084077616|239.4207031028|240.6355188992
2023-12-05 08:15:00|BCH|1701764100|240.6355072684|241.2813299793|240.6246831589|241.0523091237
2023-12-05 08:30:00|BCH|1701765000|241.0522774312|241.0598299946|240.5345088439|240.5345090463
2023-12-05 08:45:00|BCH|1701765900|240.5345172268|240.5345172268|239.5243756158|239.5289121818
2023-12-05 09:00:00|BCH|1701766800|239.4868915062|240.6306724221|239.4340832792|240.6305525693
2023-12-05 09:15:00|BCH|1701767700|240.6305511413|240.8434525377|240.47134679|240.8434525377
2023-12-05 09:30:00|BCH|1701768600|240.8434999269|241.0429355664|240.7030573576|240.8481876194
2023-12-05 09:45:00|BCH|1701769500|240.8481874596|241.0842203534|240.792760454|240.8011410064
2023-12-05 10:00:00|BCH|1701770400|240.8012010971|240.9566356527|240.6871918125|240.6871918125
2023-12-05 10:15:00|BCH|1701771300|240.6870306534|240.6871375755|240.1986423756|240.1986423908
2023-12-05 10:30:00|BCH|1701772200|240.1986286957|240.5121948924|240.1274100439|240.1274100439
2023-12-05 10:45:00|BCH|1701773100|240.1274004638|240.1274004638|239.6601190631|239.7434664468
2023-12-05 11:00:00|BCH|1701774000|239.743467338|240.001619773|239.0025146454|239.0025159733
2023-12-05 11:15:00|BCH|1701774900|239.0025378975|239.706193076|238.7690801523|239.5972197604
2023-12-05 11:30:00|BCH|1701775800|239.5972560459|240.1783081385|239.5972560459|239.7222134113
2023-12-05 11:45:00|BCH|1701776700|239.7217204668|239.7322818846|238.893668632|239.0654964458
2023-12-05 12:00:00|BCH|1701777600|239.0655456612|239.6821599593|238.864090775|239.6477507853
2023-12-05 12:15:00|BCH|1701778500|239.6484338874|240.2879755194|239.6476156055|240.2879755194
2023-12-05 12:30:00|BCH|1701779400|240.2881608682|240.6051486328|240.2881608682|240.6051433991
2023-12-05 12:45:00|BCH|1701780300|240.6051422879|240.8174617189|240.4323397913|240.4998154416
2023-12-05 13:00:00|BCH|1701781200|240.4997922351|240.890454648|240.4996641863|240.6553801853
2023-12-05 13:15:00|BCH|1701782100|240.6553794686|241.1045809303|240.6380503183|241.1045809303
2023-12-05 13:30:00|BCH|1701783000|241.1046103119|241.8070070875|240.211678472|240.211678472
2023-12-05 13:45:00|BCH|1701783900|240.2115909355|240.5486465414|240.1106286723|240.3136182401
2023-12-05 14:00:00|BCH|1701784800|240.3135761175|240.3135761175|239.2106458381|239.2106458381
2023-12-05 14:15:00|BCH|1701785700|239.2106371005|239.9995958657|238.9644925678|239.4980212946
2023-12-05 14:30:00|BCH|1701786600|239.497206149|240.402281466|239.3782830664|240.402281466
2023-12-05 14:45:00|BCH|1701787500|240.4024070089|240.7943731642|240.3651300088|240.3711341723
2023-12-05 15:00:00|BCH|1701788400|240.3707122019|241.2511746296|240.35225178|241.2511746296
2023-12-05 15:15:00|BCH|1701789300|241.2511983383|241.350779222|240.761038542|240.8003262798
2023-12-05 15:30:00|BCH|1701790200|240.8003344405|241.0841055584|240.7546544192|241.0839113052
2023-12-05 15:45:00|BCH|1701791100|241.0839070287|242.0384315452|241.0837372467|241.9388695854
2023-12-05 16:00:00|BCH|1701792000|241.9388211227|242.8941426168|241.4912472305|242.652490402
2023-12-05 16:15:00|BCH|1701792900|242.6525027888|242.6612490031|241.8373394083|242.3640963153
2023-12-05 16:30:00|BCH|1701793800|242.3641154447|242.6001907128|241.7219628803|242.1969970927
2023-12-05 16:45:00|BCH|1701794700|242.1970331143|242.7108466566|242.1032601791|242.7108466566
2023-12-05 17:00:00|BCH|1701795600|242.7111254719|243.6189193575|242.7111254719|243.6174089943
2023-12-05 17:15:00|BCH|1701796500|243.6175690204|244.6001284511|243.5676773305|244.6001284511
2023-12-05 17:30:00|BCH|1701797400|244.6001273741|246.8490139719|243.4363912029|246.3815408843
2023-12-05 17:45:00|BCH|1701798300|246.3815512033|246.3857994048|245.3132318048|245.4206716347
2023-12-05 18:00:00|BCH|1701799200|245.4206865398|249.9944165173|245.4206865398|248.8008075192
2023-12-05 18:15:00|BCH|1701800100|248.8008270284|249.8043156147|248.3450453191|249.3018795632
2023-12-05 18:30:00|BCH|1701801000|249.3019040388|249.373726626|247.8649530443|247.8699377992
2023-12-05 18:45:00|BCH|1701801900|247.869955333|248.7827619594|247.4654908089|248.4687753764
2023-12-05 19:00:00|BCH|1701802800|248.4687790964|248.846384526|247.3878342615|248.5051537762
2023-12-05 19:15:00|BCH|1701803700|248.5051617184|248.8288710204|248.4657468923|248.4733115226
2023-12-05 19:30:00|BCH|1701804600|248.4732872769|248.8705640067|247.9979459964|248.5189985728
2023-12-05 19:45:00|BCH|1701805500|248.5190088883|249.6914424611|248.4822320075|249.6909043658
2023-12-05 20:00:00|BCH|1701806400|249.6909661956|249.8486756651|249.2744726155|249.8433365158
2023-12-05 20:15:00|BCH|1701807300|249.8433026885|250.2935547387|249.5640999381|250.2935547387
2023-12-05 20:30:00|BCH|1701808200|250.2936877823|250.3138292697|249.1972693371|249.4663629681
2023-12-05 20:45:00|BCH|1701809100|249.4785471721|250.7043398924|249.4733382147|250.6943887355
2023-12-05 21:00:00|BCH|1701810000|250.6943820462|251.4367126644|250.6943820462|251.4351058059
2023-12-05 21:15:00|BCH|1701810900|251.4351794783|252.1531507195|251.4351794783|252.1497574686
2023-12-05 21:30:00|BCH|1701811800|252.149755049|252.1650436908|250.7258745199|250.758208457
2023-12-05 21:45:00|BCH|1701812700|250.7582059941|250.7582059941|250.2933736804|250.5315801263
2023-12-05 22:00:00|BCH|1701813600|250.5316815634|251.0928821807|250.3700269252|250.3700269252
2023-12-05 22:15:00|BCH|1701814500|250.3700293067|250.3700293067|249.5196451151|249.8042521944
2023-12-05 22:30:00|BCH|1701815400|249.8042744666|249.9729729525|249.4878022346|249.8158853458
2023-12-05 22:45:00|BCH|1701816300|249.8158127539|250.9398605354|249.3385390038|250.9110216352
2023-12-05 23:00:00|BCH|1701817200|250.9110100297|250.9322859556|250.0295201229|250.3286526862
2023-12-05 23:15:00|BCH|1701818100|250.3286405719|251.2190634467|250.2652840482|251.1970702446
2023-12-05 23:30:00|BCH|1701819000|251.1970703183|252.0237512465|251.0861197267|252.023747033
2023-12-05 23:45:00|BCH|1701819900|252.0258794628|252.0313988253|250.4117841028|250.728230469
2023-12-06 00:00:00|BCH|1701820800|250.7491512026|251.7235502753|250.7491512026|251.2127221364
2023-12-06 00:15:00|BCH|1701821700|251.2156964164|255.8350768879|251.2105255295|254.5900414523
2023-12-06 00:30:00|BCH|1701822600|254.5901047982|254.6679973951|252.3157554803|252.3499151564
2023-12-06 00:45:00|BCH|1701823500|252.3500333651|252.8300884105|251.2087709063|252.4834051928
2023-12-06 01:00:00|BCH|1701824400|252.483406373|252.8766391053|251.6016210436|252.3543877832
2023-12-06 01:15:00|BCH|1701825300|252.4219699808|253.4237956173|252.3918819747|253.4237956173
2023-12-06 01:30:00|BCH|1701826200|253.4237783857|254.1948625732|252.2716660711|252.2740314165
2023-12-06 01:45:00|BCH|1701827100|252.2740701788|252.2745260398|250.5288241668|250.9856573094
2023-12-06 02:00:00|BCH|1701828000|250.9856292071|252.5374238421|250.9856292071|252.1480612218
2023-12-06 02:15:00|BCH|1701828900|252.1481031579|252.7395161248|251.9078892615|251.9089217187
2023-12-06 02:30:00|BCH|1701829800|251.9094071402|251.9094071402|250.57506498|250.5750671067
2023-12-06 02:45:00|BCH|1701830700|250.5750884566|250.5750884566|249.1808590779|249.76252836
2023-12-06 03:00:00|BCH|1701831600|249.7624631|249.890498497|249.2973412853|249.3026189298
2023-12-06 03:15:00|BCH|1701832500|249.3025902431|249.5354027872|248.6919562165|248.8331527013
2023-12-06 03:30:00|BCH|1701833400|248.8331529184|248.8331529184|247.8346016715|247.8346016715
2023-12-06 03:45:00|BCH|1701834300|247.8346456226|247.8627648299|247.0019269709|247.0777009243
2023-12-06 04:00:00|BCH|1701835200|247.0776913382|248.0715358938|247.0223752036|248.0656796931
2023-12-06 04:15:00|BCH|1701836100|248.06573625|248.6084736042|248.0587678415|248.5978844375
2023-12-06 04:30:00|BCH|1701837000|248.5979104118|248.5981783529|247.7944795102|247.7944795102
2023-12-06 04:45:00|BCH|1701837900|247.7944751979|247.8675239926|247.2930474053|247.3429819869
2023-12-06 05:00:00|BCH|1701838800|247.3428967168|248.0531941656|247.3392885348|247.7690534962
2023-12-06 05:15:00|BCH|1701839700|247.7690589084|248.3269024937|247.7690535351|248.0055305335
2023-12-06 05:30:00|BCH|1701840600|248.0054010097|248.1639133524|247.0561490993|247.0752369111
2023-12-06 05:45:00|BCH|1701841500|247.07524749|247.0823592137|243.8005241142|244.3879718728
2023-12-06 06:00:00|BCH|1701842400|244.3905989732|245.6068908264|244.3905989732|245.5409838329
2023-12-06 06:15:00|BCH|1701843300|245.5410012384|245.5494223811|243.3516482634|244.0571190554
2023-12-06 06:30:00|BCH|1701844200|244.0576768887|244.5745554888|243.9801669547|244.5499556764
2023-12-06 06:45:00|BCH|1701845100|244.5499533002|245.8443575125|244.5499533002|245.8443575125
2023-12-06 07:00:00|BCH|1701846000|245.8443502811|246.0070880152|245.5163727268|245.9160839259
2023-12-06 07:15:00|BCH|1701846900|245.9160840013|247.8180223824|245.9160840013|246.9880642269
2023-12-06 07:30:00|BCH|1701847800|246.9864284792|247.170100412|246.2938469391|247.1143191904
2023-12-06 07:45:00|BCH|1701848700|247.1144014673|247.1501925658|246.2692183835|246.6360782896
2023-12-06 08:00:00|BCH|1701849600|246.6360699529|246.7079558984|246.3666061196|246.553717263
2023-12-06 08:15:00|BCH|1701850500|246.5537475291|246.6412401896|245.7246087141|246.6398563813
2023-12-06 08:30:00|BCH|1701851400|246.6408609191|247.2148375786|246.6408609191|247.2148375786
2023-12-06 08:45:00|BCH|1701852300|247.2148883145|247.9972755001|247.2148883145|247.9972755001
2023-12-06 09:00:00|BCH|1701853200|247.9972567524|255.2458263878|247.9643103867|254.9325878273
2023-12-06 09:15:00|BCH|1701854100|254.9325867806|264.5187263514|254.4836645883|260.5797324255
2023-12-06 09:30:00|BCH|1701855000|260.5797343035|263.4582474589|259.6725279031|259.6725500808
2023-12-06 09:45:00|BCH|1701855900|259.6725236496|260.1710648301|258.3851927732|260.1261568589
2023-12-06 10:00:00|BCH|1701856800|260.126156233|260.126156233|255.0838398906|255.1415560405
2023-12-06 10:15:00|BCH|1701857700|255.1545735661|257.3243713234|254.6105030511|256.6993870954
2023-12-06 10:30:00|BCH|1701858600|256.6993891644|258.6693509284|256.5114393292|258.5618144218
2023-12-06 10:45:00|BCH|1701859500|258.5364463979|258.5364463979|257.4094707234|257.4094707234
2023-12-06 11:00:00|BCH|1701860400|257.4094738906|257.4191401913|255.088570934|255.1202142012
2023-12-06 11:15:00|BCH|1701861300|255.1202161306|255.1202161306|251.8642162815|252.6856596407
2023-12-06 11:30:00|BCH|1701862200|252.685664769|253.7779026027|251.3506922211|251.3533116582
2023-12-06 11:45:00|BCH|1701863100|251.3533328662|251.6155895898|246.89051365|249.3614073328
2023-12-06 12:00:00|BCH|1701864000|249.3614080418|249.8504886624|248.9023276172|249.8504886624
2023-12-06 12:15:00|BCH|1701864900|249.850506465|251.5544474961|249.850506465|251.5544474961
2023-12-06 12:30:00|BCH|1701865800|251.5544697593|251.9180527345|251.3329585972|251.6189297407
2023-12-06 12:45:00|BCH|1701866700|251.6189247289|252.0963927378|251.1411557752|252.0963927378
2023-12-06 13:00:00|BCH|1701867600|252.0964117551|252.8282385031|252.0305055568|252.6290597202
2023-12-06 13:15:00|BCH|1701868500|252.6229819704|252.8025600181|251.7472470437|251.7472470437
2023-12-06 13:30:00|BCH|1701869400|251.7471561585|252.0296431031|251.1334231401|251.8557395116
2023-12-06 13:45:00|BCH|1701870300|251.8557386666|252.4381309447|247.5598916733|248.2179829348
2023-12-06 14:00:00|BCH|1701871200|248.2196127953|248.6211973615|247.9723137791|247.9723137791
2023-12-06 14:15:00|BCH|1701872100|247.9680295911|248.9130149144|247.8536075787|248.7381613347
2023-12-06 14:30:00|BCH|1701873000|248.7381292612|248.7383959526|247.7430644823|248.4762007283
2023-12-06 14:45:00|BCH|1701873900|248.4762134904|248.5223248116|247.4169481859|248.1085253896
2023-12-06 15:00:00|BCH|1701874800|248.1085014253|248.1085197635|246.8133680449|246.8230704333
2023-12-06 15:15:00|BCH|1701875700|246.8230641702|248.217079428|246.4603973575|248.0939109976
2023-12-06 15:30:00|BCH|1701876600|248.0939112013|248.4788342044|247.923367516|248.1508378014
2023-12-06 15:45:00|BCH|1701877500|248.1507872344|248.9207089526|248.1425350616|248.8985376293
2023-12-06 16:00:00|BCH|1701878400|248.8985278121|249.2859704163|248.5341143962|249.1907886349
2023-12-06 16:15:00|BCH|1701879300|249.1907871695|250.0024658862|249.190787166|249.7894674721
2023-12-06 16:30:00|BCH|1701880200|249.7894670507|250.0453718097|249.5417289189|249.6888521842
2023-12-06 16:45:00|BCH|1701881100|249.7114754544|250.1148797339|249.099491323|250.0746866384
2023-12-06 17:00:00|BCH|1701882000|250.0745930212|250.6697944288|249.6079027539|250.0075145545
2023-12-06 17:15:00|BCH|1701882900|250.0075126228|250.3859957073|249.879955211|250.0755145529
2023-12-06 17:30:00|BCH|1701883800|250.0755157229|250.516179396|249.7754615433|250.5122279077
2023-12-06 17:45:00|BCH|1701884700|250.5122104833|250.8010916711|249.801454551|250.7993349476
2023-12-06 18:00:00|BCH|1701885600|250.799253099|250.9709700621|250.3022386045|250.4983778939
2023-12-06 18:15:00|BCH|1701886500|250.4983773391|250.8213358662|250.3347653306|250.5169701395
2023-12-06 18:30:00|BCH|1701887400|250.493494683|250.5227695114|249.698853038|249.798935059
2023-12-06 18:45:00|BCH|1701888300|249.7989067996|249.8927900193|249.2271696311|249.2333010062
2023-12-06 19:00:00|BCH|1701889200|249.2332397776|249.710497662|249.2030942942|249.710497662
2023-12-06 19:15:00|BCH|1701890100|249.7105453566|249.8406150602|249.4316961966|249.5853486141
2023-12-06 19:30:00|BCH|1701891000|249.5853520162|249.6039580061|249.0262726426|249.5866924284
2023-12-06 19:45:00|BCH|1701891900|249.5868052052|250.0475401764|249.4664009339|250.0475401764
2023-12-06 20:00:00|BCH|1701892800|250.0475322261|250.5015352739|250.0384415729|250.5015352739
2023-12-06 20:15:00|BCH|1701893700|250.5015282691|250.641794899|249.8079443412|250.0696679618
2023-12-06 20:30:00|BCH|1701894600|250.0696674507|250.0996352186|248.645510141|248.645510141
2023-12-06 20:45:00|BCH|1701895500|248.6451073501|248.6451073501|248.1836022333|248.412694321
2023-12-06 21:00:00|BCH|1701896400|248.4127343327|248.4131984894|247.2941611592|247.2941611592
2023-12-06 21:15:00|BCH|1701897300|247.2940353896|248.556494546|247.2854064879|248.4322086125
2023-12-06 21:30:00|BCH|1701898200|248.4321854802|248.4321854802|247.4700529747|247.4700529747
2023-12-06 21:45:00|BCH|1701899100|247.4643185378|247.4643185378|245.784451754|246.6022269768
2023-12-06 22:00:00|BCH|1701900000|246.6020729911|247.4686995925|246.5962791745|247.1041938996
2023-12-06 22:15:00|BCH|1701900900|247.1042058095|247.2890286355|246.8731561032|247.2373847472
2023-12-06 22:30:00|BCH|1701901800|247.2373844495|247.4581569047|247.2353139456|247.4581513335
2023-12-06 22:45:00|BCH|1701902700|247.4581323446|247.6622528006|246.7632786861|246.7632786861
2023-12-06 23:00:00|BCH|1701903600|246.7632459918|246.7967393074|244.8771935057|245.7007993689
2023-12-06 23:15:00|BCH|1701904500|245.7008067482|245.7935315152|243.3888385415|244.2482635013
2023-12-06 23:30:00|BCH|1701905400|244.2482612973|245.0146274713|244.1890111271|244.8547291674
2023-12-06 23:45:00|BCH|1701906300|244.8547517889|244.9745793482|244.3534879827|244.7102882575
2023-12-07 00:00:00|BCH|1701907200|244.7102757192|245.0243038073|244.1326886081|244.2321156891
2023-12-07 00:15:00|BCH|1701908100|244.2321477626|245.0295608764|244.2321175116|244.3388131809
2023-12-07 00:30:00|BCH|1701909000|244.3387934962|245.7557656736|244.2288152083|245.7557641244
2023-12-07 00:45:00|BCH|1701909900|245.7558234592|246.540589248|245.7518611649|246.5404529262
2023-12-07 01:00:00|BCH|1701910800|246.5405108764|246.6778087098|246.1060921744|246.1060921744
2023-12-07 01:15:00|BCH|1701911700|246.1057303713|246.4001231013|245.9635135319|246.1464444788
2023-12-07 01:30:00|BCH|1701912600|246.1463894463|246.3159520449|245.9297024087|245.9406630648
2023-12-07 01:45:00|BCH|1701913500|245.9406646773|245.9406646773|244.6938853403|244.6938853403
2023-12-07 02:00:00|BCH|1701914400|244.6937117599|244.8531627231|243.9634844728|244.8151250178
2023-12-07 02:15:00|BCH|1701915300|244.8151121354|244.8151252742|243.996017092|243.996017092
2023-12-07 02:30:00|BCH|1701916200|243.9959509604|244.6722410073|243.9918609816|244.6722410073
2023-12-07 02:45:00|BCH|1701917100|244.6722786289|245.1875534512|244.6722786289|244.8670918074
2023-12-07 03:00:00|BCH|1701918000|244.867025924|245.219537955|244.7154941105|245.1235347038
2023-12-07 03:15:00|BCH|1701918900|245.1235290661|245.2507588303|244.4363233517|244.6413586197
2023-12-07 03:30:00|BCH|1701919800|244.6413839854|245.2613640864|244.6413681488|244.9351155191
2023-12-07 03:45:00|BCH|1701920700|244.9350574161|245.2434669089|244.9342193143|245.1371917909
2023-12-07 04:00:00|BCH|1701921600|245.1371771089|245.8723312849|245.134434962|245.8468735028
2023-12-07 04:15:00|BCH|1701922500|245.8467882978|246.6325893336|245.7536536977|246.6292906465
2023-12-07 04:30:00|BCH|1701923400|246.6293063761|247.4638407781|246.6292906407|247.4638403758
2023-12-07 04:45:00|BCH|1701924300|247.4638390792|248.1578539668|247.4638390792|248.1578539668
2023-12-07 05:00:00|BCH|1701925200|248.1577655296|248.1829041902|247.6796362527|247.7163515933
2023-12-07 05:15:00|BCH|1701926100|247.7271391345|248.0401881693|247.7229743597|248.030085582
2023-12-07 05:30:00|BCH|1701927000|248.0300802793|248.6305008075|247.9057469019|248.6304973745
2023-12-07 05:45:00|BCH|1701927900|248.6304691994|248.7540100819|248.5387206368|248.5458090806
2023-12-07 06:00:00|BCH|1701928800|248.5458224219|248.9161005077|248.2253988764|248.6918944658
2023-12-07 06:15:00|BCH|1701929700|248.6918514196|249.0103675575|248.3719052188|248.4710875867
2023-12-07 06:30:00|BCH|1701930600|248.4710864408|248.6847557294|247.9104732778|247.9549269368
2023-12-07 06:45:00|BCH|1701931500|247.9548645728|248.2373721162|247.2954229901|247.3983281378
2023-12-07 07:00:00|BCH|1701932400|247.398322804|247.398322804|246.657636171|247.0409633628
2023-12-07 07:15:00|BCH|1701933300|247.0409593392|247.5099282342|246.8359819454|247.5055766351
2023-12-07 07:30:00|BCH|1701934200|247.5055648349|247.5096618716|247.1522834702|247.3117592616
2023-12-07 07:45:00|BCH|1701935100|247.3118596958|247.3119606668|246.7612951343|247.2198915773
2023-12-07 08:00:00|BCH|1701936000|247.2198922452|247.242349397|246.9366490835|247.0043740406
2023-12-07 08:15:00|BCH|1701936900|247.004711612|247.4752368782|246.9009930524|247.1146011404
2023-12-07 08:30:00|BCH|1701937800|247.114284842|247.1147924103|245.1856607262|245.3255751146
2023-12-07 08:45:00|BCH|1701938700|245.3255774574|245.4173163857|245.0314363624|245.4173163857
2023-12-07 09:00:00|BCH|1701939600|245.417434827|245.8237794602|243.9814155179|243.9933564519
2023-12-07 09:15:00|BCH|1701940500|243.9924649106|244.0612264209|242.4073992332|242.8425632274
2023-12-07 09:30:00|BCH|1701941400|242.8398294367|242.8604778081|239.6674182111|240.0769463875
2023-12-07 09:45:00|BCH|1701942300|240.0766179815|243.2830163284|240.0766179815|243.2501650377
2023-12-07 10:00:00|BCH|1701943200|243.2501405551|244.034875228|243.1137738394|243.2173148861
2023-12-07 10:15:00|BCH|1701944100|243.2173211756|243.7607954963|243.1658280819|243.3314884082
2023-12-07 10:30:00|BCH|1701945000|243.3314644214|243.3599527496|242.8404998839|243.2778260063
2023-12-07 10:45:00|BCH|1701945900|243.2777556241|243.6488149677|243.2202723678|243.4683158168
2023-12-07 11:00:00|BCH|1701946800|243.4683070572|243.4758358242|242.8401361714|242.9947820297
2023-12-07 11:15:00|BCH|1701947700|242.9947594946|243.5538192181|242.9407477745|243.3717591298
2023-12-07 11:30:00|BCH|1701948600|243.3722838837|244.0348394773|243.3683732969|243.8494506786
2023-12-07 11:45:00|BCH|1701949500|243.8494563401|243.8496162267|242.6509088308|242.6509088308
2023-12-07 12:00:00|BCH|1701950400|242.6509442044|242.9396050542|242.5313426142|242.9396040187
2023-12-07 12:15:00|BCH|1701951300|242.939598761|243.583920066|242.686764472|243.5777572208
2023-12-07 12:30:00|BCH|1701952200|243.5777503035|243.7994842741|243.2537988401|243.7994572579
2023-12-07 12:45:00|BCH|1701953100|243.7993725667|244.2181544782|243.7183458205|243.767299701
2023-12-07 13:00:00|BCH|1701954000|243.7672964063|244.6060770469|243.7598470197|244.6060770469
2023-12-07 13:15:00|BCH|1701954900|244.6060223258|244.9996355504|244.134340151|244.134340151
2023-12-07 13:30:00|BCH|1701955800|244.134340151|244.3415059942|243.9687939469|244.2458812698
2023-12-07 13:45:00|BCH|1701956700|244.2458806924|244.2458812698|243.841985729|243.841985729
2023-12-07 14:00:00|BCH|1701957600|243.8420581287|244.1147717539|243.4627606633|243.957365211
2023-12-07 14:15:00|BCH|1701958500|243.9575326656|244.3923783977|243.9525150832|244.3593384141
2023-12-07 14:30:00|BCH|1701959400|244.359501286|244.3697337606|243.6893754602|244.2052446303
2023-12-07 14:45:00|BCH|1701960300|244.2050559042|244.770079129|244.0521348976|244.0521371542
2023-12-07 15:00:00|BCH|1701961200|244.0521575172|244.8742517598|243.8724453212|244.7562418272
2023-12-07 15:15:00|BCH|1701962100|244.7562334876|245.180996145|244.7121293542|245.1462476148
2023-12-07 15:30:00|BCH|1701963000|245.1089677481|246.6156939947|244.9163290737|246.6070662409
2023-12-07 15:45:00|BCH|1701963900|246.6070628777|247.0746844635|246.5092214808|246.8250430295
2023-12-07 16:00:00|BCH|1701964800|246.8250447571|246.8277278653|245.6499921451|245.8181688969
2023-12-07 16:15:00|BCH|1701965700|245.8181876763|246.6739928967|245.4111760351|246.6739928967
2023-12-07 16:30:00|BCH|1701966600|246.6740988296|247.2075016336|246.1269193746|247.0700221252
2023-12-07 16:45:00|BCH|1701967500|247.0700182792|247.6255388999|247.0360638021|247.2500810358
2023-12-07 17:00:00|BCH|1701968400|247.2501722458|247.4434248504|246.9740852958|247.1026840922
2023-12-07 17:15:00|BCH|1701969300|247.1026368172|247.2366509468|246.5249985642|247.0270452409
2023-12-07 17:30:00|BCH|1701970200|247.0270536215|247.6449825023|247.0209766798|247.6449825023
2023-12-07 17:45:00|BCH|1701971100|247.6451970787|247.6729507614|246.0538946958|246.1745241639
2023-12-07 18:00:00|BCH|1701972000|246.2256894774|247.2690562024|245.9870203409|247.2034726677
2023-12-07 18:15:00|BCH|1701972900|247.2034669185|247.4625804485|246.8885790092|247.4036820994
2023-12-07 18:30:00|BCH|1701973800|247.4037297436|247.487187684|247.1414878935|247.4507564834
2023-12-07 18:45:00|BCH|1701974700|247.4507563181|247.5308115522|246.5964001697|246.5964001697
2023-12-07 19:00:00|BCH|1701975600|246.5963932679|246.9264922999|246.364082303|246.5243066998
2023-12-07 19:15:00|BCH|1701976500|246.5234148386|246.5921022246|245.6838381066|245.6838381066
2023-12-07 19:30:00|BCH|1701977400|245.6900586802|245.8681454874|244.8281127573|244.8281127573
2023-12-07 19:45:00|BCH|1701978300|244.82813591|245.1195498558|244.4893349655|244.5330242466
2023-12-07 20:00:00|BCH|1701979200|244.5329418957|244.9067393653|244.4331112004|244.7747206935
2023-12-07 20:15:00|BCH|1701980100|244.7747216098|245.6127734678|244.774438902|245.5174743656
2023-12-07 20:30:00|BCH|1701981000|245.517483988|245.5244657608|245.1976629644|245.1976629644
2023-12-07 20:45:00|BCH|1701981900|245.1975962315|245.210774896|243.7473386693|244.1407253144
2023-12-07 21:00:00|BCH|1701982800|244.1407390081|244.5727100444|244.1363349869|244.5525860141
2023-12-07 21:15:00|BCH|1701983700|244.5526071412|245.2679147322|244.5334599496|245.2173418249
2023-12-07 21:30:00|BCH|1701984600|245.2174169099|246.1688755262|245.1903189371|246.1688755262
2023-12-07 21:45:00|BCH|1701985500|246.1688507938|246.7563170382|246.1688507938|246.7103593319
2023-12-07 22:00:00|BCH|1701986400|246.7103871503|246.8946682731|246.3325960738|246.8946682731
2023-12-07 22:15:00|BCH|1701987300|246.8947091908|247.0160182864|246.6751681253|246.7693844782
2023-12-07 22:30:00|BCH|1701988200|246.7832109646|246.9031526989|246.3995015829|246.7281308748
2023-12-07 22:45:00|BCH|1701989100|246.7281302846|246.7635518706|245.5810387143|246.0554217196
2023-12-07 23:00:00|BCH|1701990000|246.0556347267|246.072|245.5546405364|245.5546405364
2023-12-07 23:15:00|BCH|1701990900|245.5546275632|246.3016207372|245.4824265558|245.9964219805
2023-12-07 23:30:00|BCH|1701991800|245.9962981087|246.2836886036|245.9901114238|246.2265492423
2023-12-07 23:45:00|BCH|1701992700|246.2265460921|246.9800587446|246.2265460921|246.9800587446
2023-12-08 00:00:00|BCH|1701993600|246.9800606906|247.3361967088|246.9800587553|247.032233316
2023-12-08 00:15:00|BCH|1701994500|247.0322295624|247.8791256512|246.8346670788|247.7991433788
2023-12-08 00:30:00|BCH|1701995400|247.7991422474|248.0302248216|247.5330117483|247.9410375313
2023-12-08 00:45:00|BCH|1701996300|247.9410353964|247.9669898779|247.1319468691|247.1501921235
2023-12-08 01:00:00|BCH|1701997200|247.1501921235|247.5786499988|247.1068490952|247.4996447077
2023-12-08 01:15:00|BCH|1701998100|247.4996469721|247.5105534007|246.4690091974|246.7717355643
2023-12-08 01:30:00|BCH|1701999000|246.7717315686|247.710643106|246.7717315686|247.6767882374
2023-12-08 01:45:00|BCH|1701999900|247.6760893156|248.2365602367|247.5572573762|248.2345474837
2023-12-08 02:00:00|BCH|1702000800|248.2345352365|248.2565316285|247.7817169015|247.9213815539
2023-12-08 02:15:00|BCH|1702001700|247.9213898505|247.9984173297|247.6245248409|247.7467899324
2023-12-08 02:30:00|BCH|1702002600|247.7467876145|247.921159726|247.4517206043|247.7271518927
2023-12-08 02:45:00|BCH|1702003500|247.7271518927|247.8615102188|247.4979324793|247.7421674119
2023-12-08 03:00:00|BCH|1702004400|247.7421660056|248.1332239517|247.5802724923|248.0809211049
2023-12-08 03:15:00|BCH|1702005300|248.0808807957|248.1156551569|247.7545191648|248.0558467152
2023-12-08 03:30:00|BCH|1702006200|248.0486708287|248.7268042949|248.0473697342|248.6211822986
2023-12-08 03:45:00|BCH|1702007100|248.6211827243|248.8005235137|248.4681132501|248.800522872
2023-12-08 04:00:00|BCH|1702008000|248.800464614|249.0333176341|248.3170440453|248.3446142825
2023-12-08 04:15:00|BCH|1702008900|248.3446133145|248.7767434073|248.1181413322|248.7767165893
2023-12-08 04:30:00|BCH|1702009800|248.7767112217|249.0548367947|248.7767112217|249.0548367947
2023-12-08 04:45:00|BCH|1702010700|249.0548353245|249.108251106|248.4689012981|248.4808047243
2023-12-08 05:00:00|BCH|1702011600|248.4808093523|248.4808093523|248.0946924494|248.1749550519
2023-12-08 05:15:00|BCH|1702012500|248.1749610352|248.2891097433|247.9768192238|248.1207686815
2023-12-08 05:30:00|BCH|1702013400|248.120767356|248.5537555581|248.120767356|248.5196290613
2023-12-08 05:45:00|BCH|1702014300|248.5196095928|248.5521170475|247.6822691325|247.6822691325
2023-12-08 06:00:00|BCH|1702015200|247.6822073936|248.1451771382|247.680603998|248.1292324978
2023-12-08 06:15:00|BCH|1702016100|248.1292400658|248.67196747|247.9994594514|248.6719632959
2023-12-08 06:30:00|BCH|1702017000|248.6719553025|248.8847826604|248.6233866848|248.6281664104
2023-12-08 06:45:00|BCH|1702017900|248.6399024558|248.6531392945|247.9225890203|247.9479854908
2023-12-08 07:00:00|BCH|1702018800|247.9479468536|247.9873336668|247.8923837117|247.9033855843
2023-12-08 07:15:00|BCH|1702019700|247.903386579|247.903386579|247.3735554814|247.3735554814
2023-12-08 07:30:00|BCH|1702020600|247.3734225899|247.3831111133|246.2318228168|246.2318232825
2023-12-08 07:45:00|BCH|1702021500|246.2318246783|246.9771312904|246.1234139384|246.9530610113
2023-12-08 08:00:00|BCH|1702022400|246.9530796214|247.3350378711|246.9225817334|246.9225817334
2023-12-08 08:15:00|BCH|1702023300|246.9225822758|247.1183849803|246.5468063763|247.1183849803
2023-12-08 08:30:00|BCH|1702024200|247.1183861536|247.4580573196|247.1172900596|247.4580573196
2023-12-08 08:45:00|BCH|1702025100|247.4580849248|247.5043105942|247.1808143017|247.4845784593
2023-12-08 09:00:00|BCH|1702026000|247.4846606864|247.4894111815|247.1979766281|247.1979775312
2023-12-08 09:15:00|BCH|1702026900|247.1979825923|247.1979825923|246.8545995363|246.9053713948
2023-12-08 09:30:00|BCH|1702027800|246.9053753078|247.991658497|246.9053753078|247.9288313878
2023-12-08 09:45:00|BCH|1702028700|247.9288436717|248.000047813|247.6144269807|247.8924748264
2023-12-08 10:00:00|BCH|1702029600|247.8929492475|248.2074477219|247.5636070633|247.7890977462
2023-12-08 10:15:00|BCH|1702030500|247.7890977462|248.6655059717|247.7830977462|248.6640073314
2023-12-08 10:30:00|BCH|1702031400|248.6640060561|248.7002045339|248.2077680502|248.6180482252
2023-12-08 10:45:00|BCH|1702032300|248.6180542214|248.7218556767|248.4404606543|248.5719041336
2023-12-08 11:00:00|BCH|1702033200|248.5719021304|248.7240603708|248.5592874065|248.69550757
2023-12-08 11:15:00|BCH|1702034100|248.7074266041|248.8107354816|248.5747322638|248.6903493059
2023-12-08 11:30:00|BCH|1702035000|248.6903643413|249.0426572503|248.6903643413|249.0426572503
2023-12-08 11:45:00|BCH|1702035900|249.0426555021|249.6386618537|249.0426555021|249.6314670758
2023-12-08 12:00:00|BCH|1702036800|249.6364559733|249.660440186|249.1206066204|249.1206066204
2023-12-08 12:15:00|BCH|1702037700|249.1206188925|249.1829364082|248.9162538787|249.1548349605
2023-12-08 12:30:00|BCH|1702038600|249.1548750343|249.7644006039|249.1548750343|249.761102674
2023-12-08 12:45:00|BCH|1702039500|249.7607988014|249.9036826474|249.760177686|249.7893403619
2023-12-08 13:00:00|BCH|1702040400|249.7848553053|249.7848553053|249.1578319303|249.2150520756
2023-12-08 13:15:00|BCH|1702041300|249.2150474104|249.2271987433|247.9739271906|248.2687013346
2023-12-08 13:30:00|BCH|1702042200|248.2687166978|248.7110867828|248.2687166978|248.7020180324
2023-12-08 13:45:00|BCH|1702043100|248.7020276865|248.7020356949|247.4930193846|248.0119246482
2023-12-08 14:00:00|BCH|1702044000|248.0119207155|248.4009741887|247.4642945316|247.4738531595
2023-12-08 14:15:00|BCH|1702044900|247.47385494|248.1435606205|247.4099172968|247.6263473178
2023-12-08 14:30:00|BCH|1702045800|247.6263200419|248.0742001333|247.6079364677|247.8193387062
2023-12-08 14:45:00|BCH|1702046700|247.8193393814|248.9401237492|247.8193389854|248.9401237492
2023-12-08 15:00:00|BCH|1702047600|248.9401459543|249.2738027185|248.6981865794|248.8992790612
2023-12-08 15:15:00|BCH|1702048500|248.8992730398|249.4843548162|248.8992730398|249.3842132459
2023-12-08 15:30:00|BCH|1702049400|249.3914597583|249.4189562272|249.0904068687|249.0904071756
2023-12-08 15:45:00|BCH|1702050300|249.0904135636|249.3223576012|248.9752515122|249.3175475889
2023-12-08 16:00:00|BCH|1702051200|249.3173985611|249.3173985611|248.7542764156|249.1645542904
2023-12-08 16:15:00|BCH|1702052100|249.164083433|251.7663201187|249.1612088718|251.0166655845
2023-12-08 16:30:00|BCH|1702053000|251.0260492213|251.9334206499|251.0260492213|251.0821839455
2023-12-08 16:45:00|BCH|1702053900|251.0821885104|251.9643377707|251.0821839455|251.9565175025
2023-12-08 17:00:00|BCH|1702054800|251.9567095403|252.221549599|251.4667157443|252.2215484137
2023-12-08 17:15:00|BCH|1702055700|252.2215457228|252.2270729483|251.0883280746|251.0883280746
2023-12-08 17:30:00|BCH|1702056600|251.0878666389|251.1883514488|250.5134624392|250.5346799061
2023-12-08 17:45:00|BCH|1702057500|250.5346272189|251.3908467729|250.3938382587|251.2550807985
2023-12-08 18:00:00|BCH|1702058400|251.2550700827|251.5323601261|251.2236648159|251.5020574853
2023-12-08 18:15:00|BCH|1702059300|251.5021297098|252.0184484503|251.3469851834|252.0133112513
2023-12-08 18:30:00|BCH|1702060200|252.013335348|252.3360791521|251.9495042978|252.0221001908
2023-12-08 18:45:00|BCH|1702061100|252.0220813175|252.3272762464|251.5178975134|251.5345075001
2023-12-08 19:00:00|BCH|1702062000|251.5344363981|251.8787915176|251.3845616892|251.3845616892
2023-12-08 19:15:00|BCH|1702062900|251.3845766038|251.5316979739|251.2932766649|251.4410154529
2023-12-08 19:30:00|BCH|1702063800|251.4410233418|251.6640287075|251.3751543723|251.5569996633
2023-12-08 19:45:00|BCH|1702064700|251.5570177254|252.6188978412|251.5353908396|252.6184851293
2023-12-08 20:00:00|BCH|1702065600|252.6185370488|252.8250094506|252.5936387823|252.8228848052
2023-12-08 20:15:00|BCH|1702066500|252.8228579967|253.3073711326|252.6902293537|253.3036116327
2023-12-08 20:30:00|BCH|1702067400|253.3036800659|253.6269146827|253.0262925988|253.5141924087
2023-12-08 20:45:00|BCH|1702068300|253.5142131553|254.2510596193|253.3992587294|254.2510593308
2023-12-08 21:00:00|BCH|1702069200|254.2510541764|254.329883365|253.8120548932|254.1915433347
2023-12-08 21:15:00|BCH|1702070100|254.1915436632|254.1915436632|253.6799302677|253.6820647063
2023-12-08 21:30:00|BCH|1702071000|253.6820703371|254.0783181296|253.4828352821|254.045237369
2023-12-08 21:45:00|BCH|1702071900|254.0452300652|254.5712743034|253.6494460934|253.6516876449
2023-12-08 22:00:00|BCH|1702072800|253.6515442299|254.1096534063|253.5827316023|254.10635342
2023-12-08 22:15:00|BCH|1702073700|254.1063425036|254.2263461678|253.337365518|253.396648751
2023-12-08 22:30:00|BCH|1702074600|253.3966567384|253.5419017444|253.2710039796|253.2710039796
2023-12-08 22:45:00|BCH|1702075500|253.2709488467|253.2709488467|252.5254164286|252.5389285055
2023-12-08 23:00:00|BCH|1702076400|252.5389267391|252.714373117|252.2581679053|252.2581679053
2023-12-08 23:15:00|BCH|1702077300|252.2581635729|252.8724277151|252.2543411042|252.7848130174
2023-12-08 23:30:00|BCH|1702078200|252.7848091414|252.9316159273|252.5435475563|252.9222950189
2023-12-08 23:45:00|BCH|1702079100|252.9222924122|253.5887558995|252.9222924122|253.5887558995
2023-12-09 00:00:00|BCH|1702080000|253.5886980398|253.9624727439|253.4551860272|253.6904027665
2023-12-09 00:15:00|BCH|1702080900|253.6899852194|254.8423658899|253.6790741021|254.8423658899
2023-12-09 00:30:00|BCH|1702081800|254.8401492521|255.0991785351|254.6958720218|255.0991785351
2023-12-09 00:45:00|BCH|1702082700|255.0991380265|255.8306750971|255.0991380265|255.7797121645
2023-12-09 01:00:00|BCH|1702083600|255.7797323044|255.7805491379|254.9696794348|254.9696794348
2023-12-09 01:15:00|BCH|1702084500|254.9696791192|254.969679501|252.4922475551|252.8044017828
2023-12-09 01:30:00|BCH|1702085400|252.804399947|253.5360255184|252.8036901884|253.5145912298
2023-12-09 01:45:00|BCH|1702086300|253.5146076428|254.543955563|253.3062630652|254.5439555504
2023-12-09 02:00:00|BCH|1702087200|254.5439876146|254.9849517023|254.386002016|254.4155859432
2023-12-09 02:15:00|BCH|1702088100|254.4155869006|254.4155869006|253.7116401264|253.7286776816
2023-12-09 02:30:00|BCH|1702089000|253.7286690155|253.9616337927|253.5251959085|253.8630755934
2023-12-09 02:45:00|BCH|1702089900|253.8630735608|253.8631188156|253.2881720625|253.2940429704
2023-12-09 03:00:00|BCH|1702090800|253.2940435367|253.5580977453|253.2203627041|253.5580977453
2023-12-09 03:15:00|BCH|1702091700|253.5580970725|254.0022396915|253.5460045917|253.9892133218
2023-12-09 03:30:00|BCH|1702092600|253.9892306045|254.5660777685|253.9892306045|254.5452849769
2023-12-09 03:45:00|BCH|1702093500|254.5656729772|254.6558536539|254.1627991094|254.162807648
2023-12-09 04:00:00|BCH|1702094400|254.1628104242|254.3776043293|254.1396075447|254.1931909786
2023-12-09 04:15:00|BCH|1702095300|254.1931853531|254.553947042|254.1657350647|254.469197319
2023-12-09 04:30:00|BCH|1702096200|254.4692030566|255.1266527002|254.4689996632|255.1249661904
2023-12-09 04:45:00|BCH|1702097100|255.1250643316|255.4628684646|255.1227178347|255.1842345291
2023-12-09 05:00:00|BCH|1702098000|255.1842002732|255.8938088085|255.153627869|255.8545107469
2023-12-09 05:15:00|BCH|1702098900|255.8545219296|257.7220787461|255.8465911756|257.4890701018
2023-12-09 05:30:00|BCH|1702099800|257.4787082824|257.8015294219|257.1967457249|257.3122447175
2023-12-09 05:45:00|BCH|1702100700|257.3122452028|257.3122452028|256.2050087774|256.2260392517
2023-12-09 06:00:00|BCH|1702101600|256.2260948716|256.2260948716|255.7646546683|255.778354914
2023-12-09 06:15:00|BCH|1702102500|255.7783065673|256.3080446517|255.7773398963|256.1784536433
2023-12-09 06:30:00|BCH|1702103400|256.1784464505|256.9975532387|256.1782863626|256.9975532387
2023-12-09 06:45:00|BCH|1702104300|256.9976917197|257.3131962806|256.7031028234|256.7049061845
2023-12-09 07:00:00|BCH|1702105200|256.7049064683|256.9574874553|256.5113136645|256.5470820716
2023-12-09 07:15:00|BCH|1702106100|256.5470672634|256.9170231681|256.2300212421|256.9170231681
2023-12-09 07:30:00|BCH|1702107000|256.9170523003|256.9742308726|255.8237416696|255.8237416696
2023-12-09 07:45:00|BCH|1702107900|255.8236673149|256.5352614238|255.7863677525|256.5352593298
2023-12-09 08:00:00|BCH|1702108800|256.5352553789|257.7671006516|256.5352553789|257.750418936
2023-12-09 08:15:00|BCH|1702109700|257.7504179624|258.601330157|257.625152159|257.8494511242
2023-12-09 08:30:00|BCH|1702110600|257.8495275692|259.1829323387|257.755569836|258.7589674333
2023-12-09 08:45:00|BCH|1702111500|258.7589613996|258.7589746399|252.1818806478|253.2949280063
2023-12-09 09:00:00|BCH|1702112400|253.2948599012|255.7838500573|253.0527052876|254.4957337454
2023-12-09 09:15:00|BCH|1702113300|254.4956810666|255.629458983|254.4955808664|255.5107710482
2023-12-09 09:30:00|BCH|1702114200|255.5266781094|256.900918829|255.4518113841|256.6446291708
2023-12-09 09:45:00|BCH|1702115100|256.6445944479|256.9280090593|255.7756547269|255.8779902031
2023-12-09 10:00:00|BCH|1702116000|255.8776133635|255.8776133635|254.6026036679|254.610938243
2023-12-09 10:15:00|BCH|1702116900|254.6109258208|255.4192496052|254.610790618|255.4192496052
2023-12-09 10:30:00|BCH|1702117800|255.4192469981|255.419268145|254.271067913|254.271067913
2023-12-09 10:45:00|BCH|1702118700|254.271089253|254.9720293785|254.0009368073|254.9720293785
2023-12-09 11:00:00|BCH|1702119600|254.9721269632|255.4220616325|254.9715861521|255.3302902737
2023-12-09 11:15:00|BCH|1702120500|255.3302722805|255.3302722805|254.6496150206|254.6496150206
2023-12-09 11:30:00|BCH|1702121400|254.6496139473|254.6496150463|253.6696602248|253.6718106842
2023-12-09 11:45:00|BCH|1702122300|253.6713400209|254.3387677096|253.6341482533|254.236
2023-12-09 12:00:00|BCH|1702123200|254.236|254.4956368987|253.7280733384|254.4956368987
2023-12-09 12:15:00|BCH|1702124100|254.4956700162|255.6470674435|254.4147185781|255.6185431044
2023-12-09 12:30:00|BCH|1702125000|255.6185430841|255.6185431044|255.0709274745|255.3852439526
2023-12-09 12:45:00|BCH|1702125900|255.3852434723|255.6447078682|255.0457952475|255.510635519
2023-12-09 13:00:00|BCH|1702126800|255.5106419465|259.0039165456|255.4738047895|258.3810195205
2023-12-09 13:15:00|BCH|1702127700|258.3810412118|262.5966306746|258.2596493518|261.0050363788
2023-12-09 13:30:00|BCH|1702128600|261.0050437425|261.0132534039|258.9724571006|260.4757073711
2023-12-09 13:45:00|BCH|1702129500|260.605284328|260.9499755141|260.372337811|260.4430100617
2023-12-09 14:00:00|BCH|1702130400|260.4430254793|260.9883284421|259.212888765|259.2904032072
2023-12-09 14:15:00|BCH|1702131300|259.3579876121|259.4767747295|258.4776490122|258.7758336087
2023-12-09 14:30:00|BCH|1702132200|258.7758293335|258.7838819046|257.7424284865|257.8376779579
2023-12-09 14:45:00|BCH|1702133100|257.8376814078|257.8995527734|254.6470279804|255.1443186329
2023-12-09 15:00:00|BCH|1702134000|255.1481211018|256.148757211|254.4144426101|256.1393699829
2023-12-09 15:15:00|BCH|1702134900|256.1393791018|256.1499307493|255.189215239|255.189215239
2023-12-09 15:30:00|BCH|1702135800|255.1886156359|255.8609938835|255.1681090299|255.4655462224
2023-12-09 15:45:00|BCH|1702136700|255.465514645|256.6018204436|255.441594715|256.551008181
2023-12-09 16:00:00|BCH|1702137600|256.5509594197|256.9466379126|256.4575284369|256.7699026238
2023-12-09 16:15:00|BCH|1702138500|256.7698247715|256.8383992271|256.2449668854|256.2449668854
2023-12-09 16:30:00|BCH|1702139400|256.2360096308|256.2360096308|253.440986243|253.8715546778
2023-12-09 16:45:00|BCH|1702140300|253.8715530685|254.8990003586|253.6833294448|254.8990003586
2023-12-09 17:00:00|BCH|1702141200|254.8989891383|255.0946393064|254.1590850572|254.2136493709
2023-12-09 17:15:00|BCH|1702142100|254.2136384736|254.3773085593|252.2736059107|252.5811020975
2023-12-09 17:30:00|BCH|1702143000|252.5810651262|253.5090267949|252.5810220276|253.0386610836
2023-12-09 17:45:00|BCH|1702143900|253.0386624406|253.4537069792|252.9190407908|253.2314820094
2023-12-09 18:00:00|BCH|1702144800|253.2309320544|253.3754764372|252.5834346178|252.5834346178
2023-12-09 18:15:00|BCH|1702145700|252.5834472592|252.7552807218|252.3499325808|252.5491185274
2023-12-09 18:30:00|BCH|1702146600|252.5490970843|253.2868282588|252.5489825375|253.188359704
2023-12-09 18:45:00|BCH|1702147500|253.1883147615|254.0343851616|253.1832266871|254.0343851616
2023-12-09 19:00:00|BCH|1702148400|254.0344153444|254.5366751265|253.9788954907|254.5119418466
2023-12-09 19:15:00|BCH|1702149300|254.5119398084|255.140607966|254.2578188958|255.140607966
2023-12-09 19:30:00|BCH|1702150200|255.1407850597|255.7082350244|255.054930635|255.70194038
2023-12-09 19:45:00|BCH|1702151100|255.7020048262|256.3325325104|255.7020048262|256.3325325104
2023-12-09 20:00:00|BCH|1702152000|256.3329167275|256.5726242467|255.6833871473|255.6954650757
2023-12-09 20:15:00|BCH|1702152900|255.6954429528|255.7121324913|255.381352898|255.381352898
2023-12-09 20:30:00|BCH|1702153800|255.3810518495|255.3810518495|254.7292778603|254.8440003731
2023-12-09 20:45:00|BCH|1702154700|254.8439964321|256.1303828741|254.5688108981|256.1287816281
2023-12-09 21:00:00|BCH|1702155600|256.1200731853|256.1200731853|255.6157843389|255.8069538335
2023-12-09 21:15:00|BCH|1702156500|255.8069872196|256.4388584743|255.8069872196|256.0265911156
2023-12-09 21:30:00|BCH|1702157400|256.0263317233|257.1076117658|255.726485508|256.9472555658
2023-12-09 21:45:00|BCH|1702158300|256.9472536303|256.9473711917|256.5763000333|256.7653794738
2023-12-09 22:00:00|BCH|1702159200|256.7653796614|256.7975875143|256.3022281041|256.3022433542
2023-12-09 22:15:00|BCH|1702160100|256.3022710314|256.5528577175|256.0461997831|256.5528577175
2023-12-09 22:30:00|BCH|1702161000|256.5528906889|256.5945562929|256.381259743|256.381259743
2023-12-09 22:45:00|BCH|1702161900|256.3812568305|256.4813789042|255.9851719488|256.1930148933
2023-12-09 23:00:00|BCH|1702162800|256.1930739554|256.2191808871|255.2585539532|255.4207043866
2023-12-09 23:15:00|BCH|1702163700|255.4207051361|255.4726956977|254.8955486994|254.8955486994
2023-12-09 23:30:00|BCH|1702164600|254.8615088828|254.8615088828|253.1960571808|253.2152561347
2023-12-09 23:45:00|BCH|1702165500|253.2149833199|253.2163730099|250.5480599394|251.9382073758
2023-12-10 00:00:00|BCH|1702166400|251.9382041768|252.8348394448|251.8594198351|252.7170910863
2023-12-10 00:15:00|BCH|1702167300|252.7170963415|253.302565765|252.0196521302|252.3970360108
2023-12-10 00:30:00|BCH|1702168200|252.3970568899|253.5785637333|252.3970568899|253.5785637333
2023-12-10 00:45:00|BCH|1702169100|253.5786104063|254.114252304|253.5778972737|253.9782074761
2023-12-10 01:00:00|BCH|1702170000|253.9782003889|254.7704288893|253.9782003889|254.77029053
2023-12-10 01:15:00|BCH|1702170900|254.7812579445|254.8396874552|254.151732115|254.1960766825
2023-12-10 01:30:00|BCH|1702171800|254.1960531191|255.1147507252|253.6847874081|255.1147507252
2023-12-10 01:45:00|BCH|1702172700|255.1147789047|255.1178696807|254.4668102456|254.490870031
2023-12-10 02:00:00|BCH|1702173600|254.4908991588|254.4908991588|254.2536706253|254.2536706253
2023-12-10 02:15:00|BCH|1702174500|254.2536590997|254.4286313703|253.4719232446|253.4838188947
2023-12-10 02:30:00|BCH|1702175400|253.4866581702|253.8522714037|253.401987467|253.7591078436
2023-12-10 02:45:00|BCH|1702176300|253.7591079852|253.9489857163|253.548280705|253.943510152
2023-12-10 03:00:00|BCH|1702177200|253.937128263|253.9541032937|253.1601787878|253.1601788895
2023-12-10 03:15:00|BCH|1702178100|253.1601495135|253.2794089854|253.0795246574|253.2524138178
2023-12-10 03:30:00|BCH|1702179000|253.2524491804|253.2627505612|252.8959168329|253.223527178
2023-12-10 03:45:00|BCH|1702179900|253.223529234|253.7668117283|253.223529234|253.7643122797
2023-12-10 04:00:00|BCH|1702180800|253.7643118094|254.1117940456|253.7558781261|254.1049259466
2023-12-10 04:15:00|BCH|1702181700|254.1049270366|254.1261460344|253.9065362778|253.9171225332
2023-12-10 04:30:00|BCH|1702182600|253.9171151218|254.5277094404|253.9035467917|254.5277094404
2023-12-10 04:45:00|BCH|1702183500|254.5277107817|254.7398836654|254.5277094065|254.7081217469
2023-12-10 05:00:00|BCH|1702184400|254.7081218702|254.907066183|254.6307739742|254.907066183
2023-12-10 05:15:00|BCH|1702185300|254.9070931819|254.9845840418|254.602531996|254.8432703412
2023-12-10 05:30:00|BCH|1702186200|254.8432711408|254.9760198163|254.7499049715|254.9760198163
2023-12-10 05:45:00|BCH|1702187100|254.9760149287|255.1066862778|254.8655184271|254.8655184271
2023-12-10 06:00:00|BCH|1702188000|254.8655191983|254.8655191983|254.5110782996|254.7458246968
2023-12-10 06:15:00|BCH|1702188900|254.7458565832|254.8127175034|254.0466766434|254.048094148
2023-12-10 06:30:00|BCH|1702189800|254.0480982588|254.0808397938|253.9742218879|253.9742218879
2023-12-10 06:45:00|BCH|1702190700|253.9742218879|253.9742218879|253.5797257534|253.7419681446
2023-12-10 07:00:00|BCH|1702191600|253.7419496018|253.9421208474|252.8354416721|252.9690944798
2023-12-10 07:15:00|BCH|1702192500|252.9689708707|253.2773324985|252.901|253.0441333817
2023-12-10 07:30:00|BCH|1702193400|253.0441326867|253.0449970763|251.705941995|252.0421309927
2023-12-10 07:45:00|BCH|1702194300|252.0421426152|252.0421645518|251.2405505496|251.4318603767
2023-12-10 08:00:00|BCH|1702195200|251.4292393355|252.2314587364|251.4292393355|252.1337742997
2023-12-10 08:15:00|BCH|1702196100|252.1337728303|252.614332652|252.067|252.067
2023-12-10 08:30:00|BCH|1702197000|252.067|252.0975640983|251.520161164|251.520161164
2023-12-10 08:45:00|BCH|1702197900|251.5185605904|251.5185605904|250.5310700684|250.5310700684
2023-12-10 09:00:00|BCH|1702198800|250.5307704377|250.8840072085|250.512316391|250.8074740425
2023-12-10 09:15:00|BCH|1702199700|250.8074623574|250.9365938805|250.4123461553|250.9055530507
2023-12-10 09:30:00|BCH|1702200600|250.9055521571|251.0568789886|249.8469993806|249.847146682
2023-12-10 09:45:00|BCH|1702201500|249.8471401465|249.852453748|248.2437363291|248.2437363304
2023-12-10 10:00:00|BCH|1702202400|248.2437406084|248.3014225345|245.2282793183|245.2282793183
2023-12-10 10:15:00|BCH|1702203300|245.229032769|246.9045239567|244.8847437383|246.8987411561
2023-12-10 10:30:00|BCH|1702204200|246.8987958077|247.5013932904|246.8960554517|247.4172908319
2023-12-10 10:45:00|BCH|1702205100|247.4172848976|247.4172848976|246.9443514858|247.0323978901
2023-12-10 11:00:00|BCH|1702206000|247.0361686605|248.0170439101|246.9496809579|248.0145762806
2023-12-10 11:15:00|BCH|1702206900|248.0145682981|248.2430575927|247.972875269|248.2306431015
2023-12-10 11:30:00|BCH|1702207800|248.2307042448|248.4400111955|248.1470871915|248.3255231839
2023-12-10 11:45:00|BCH|1702208700|248.3255411176|248.3280261026|247.9721146165|247.9721562553
2023-12-10 12:00:00|BCH|1702209600|247.9721578953|248.0157150945|247.8299635253|247.9664210865
2023-12-10 12:15:00|BCH|1702210500|247.9664159186|248.3663739125|247.8971132605|248.3663739125
2023-12-10 12:30:00|BCH|1702211400|248.3663777645|248.9925630701|248.3663777645|248.7281514837
2023-12-10 12:45:00|BCH|1702212300|248.7281518875|248.7281518875|248.2448972316|248.2485533585
2023-12-10 13:00:00|BCH|1702213200|248.2485459864|248.8072614278|248.2485459864|248.8072614278
2023-12-10 13:15:00|BCH|1702214100|248.807242507|249.0096156819|248.8008607485|248.8268273756
2023-12-10 13:30:00|BCH|1702215000|248.8268085165|248.9014996876|248.5757975016|248.5757975016
2023-12-10 13:45:00|BCH|1702215900|248.5758247508|249.0059044309|248.3931445964|249.0059044309
2023-12-10 14:00:00|BCH|1702216800|249.0058202221|249.4112615455|249.0058202221|249.1357392144
2023-12-10 14:15:00|BCH|1702217700|249.1357935492|249.5352649036|248.9293978266|249.5119342157
2023-12-10 14:30:00|BCH|1702218600|249.5120364663|249.6662223647|249.4490016743|249.6662223647
2023-12-10 14:45:00|BCH|1702219500|249.6663580417|250.8850787134|249.6663580417|249.7952319815
2023-12-10 15:00:00|BCH|1702220400|249.7949840936|250.3402291459|249.7942824651|250.0226316011
2023-12-10 15:15:00|BCH|1702221300|250.0225807067|250.4200923587|249.9712464859|250.1965265105
2023-12-10 15:30:00|BCH|1702222200|250.1965342024|250.609604795|250.1965342024|250.5790888393
2023-12-10 15:45:00|BCH|1702223100|250.5790760008|250.6258998235|250.3585840748|250.6258998235
2023-12-10 16:00:00|BCH|1702224000|250.6268929869|250.6583761817|250.2068067862|250.2538894407
2023-12-10 16:15:00|BCH|1702224900|250.2538904609|250.7006270561|250.1116062355|250.2911635822
2023-12-10 16:30:00|BCH|1702225800|250.2911255854|250.3383089422|249.9873622666|249.9891655654
2023-12-10 16:45:00|BCH|1702226700|249.9891414613|249.9891655654|249.7034376625|249.7034376625
2023-12-10 17:00:00|BCH|1702227600|249.703415366|250.0907125221|249.703415366|250.0907125221
2023-12-10 17:15:00|BCH|1702228500|250.0908534869|250.1857161655|250.0181378632|250.1240943455
2023-12-10 17:30:00|BCH|1702229400|250.1240956872|250.1272544809|249.3243323869|249.3243323869
2023-12-10 17:45:00|BCH|1702230300|249.3239658987|249.4179028286|248.7811253518|248.7839722634
2023-12-10 18:00:00|BCH|1702231200|248.7840050646|249.1061366063|248.5734610459|249.0870323191
2023-12-10 18:15:00|BCH|1702232100|249.0872454878|249.6958122722|249.0772310344|249.5594015741
2023-12-10 18:30:00|BCH|1702233000|249.5594017263|250.4285282861|249.5594012941|250.4285191597
2023-12-10 18:45:00|BCH|1702233900|250.4283823153|250.7512615124|250.3973800883|250.5005235046
2023-12-10 19:00:00|BCH|1702234800|250.5005295427|250.5009016113|250.173712277|250.2873715976
2023-12-10 19:15:00|BCH|1702235700|250.2873729648|250.57609448|250.2873729648|250.5319976305
2023-12-10 19:30:00|BCH|1702236600|250.5319976305|250.5530231899|250.4261210173|250.4984842026
2023-12-10 19:45:00|BCH|1702237500|250.4984910875|250.4985375733|250.2535225112|250.2719939886
2023-12-10 20:00:00|BCH|1702238400|250.2719789219|250.6307534548|249.9393690821|250.6307534548
2023-12-10 20:15:00|BCH|1702239300|250.6307299695|251.1672514719|250.6307299695|251.1672514719
2023-12-10 20:30:00|BCH|1702240200|251.1672698313|251.3374745013|251.151599718|251.32962772
2023-12-10 20:45:00|BCH|1702241100|251.3296026983|251.7174970904|251.2118743832|251.7167638982
2023-12-10 21:00:00|BCH|1702242000|251.7167709923|252.8264752344|251.7167709923|252.8264752344
2023-12-10 21:15:00|BCH|1702242900|252.8264596078|253.1233686306|252.5065287422|252.5065287422
2023-12-10 21:30:00|BCH|1702243800|252.5064389655|252.5064389655|251.4770280579|251.4770280579
2023-12-10 21:45:00|BCH|1702244700|251.4674818067|251.5696800943|251.237529136|251.279514636
2023-12-10 22:00:00|BCH|1702245600|251.2795183757|251.5015158169|251.2795145826|251.366744449
2023-12-10 22:15:00|BCH|1702246500|251.366744667|251.5484056428|250.7689777198|251.5484056428
2023-12-10 22:30:00|BCH|1702247400|251.5485030779|251.8196495862|251.5485030779|251.8196495862
2023-12-10 22:45:00|BCH|1702248300|251.8197688614|251.9683523635|251.4608273955|251.4651943539
2023-12-10 23:00:00|BCH|1702249200|251.4651941688|251.4679886544|251.0664565474|251.1791994652
2023-12-10 23:15:00|BCH|1702250100|251.1791861605|251.8681975465|251.1791861605|251.3322990321
2023-12-10 23:30:00|BCH|1702251000|251.3229788306|251.3229788306|250.14059729|250.4981776606
2023-12-10 23:45:00|BCH|1702251900|250.4981958018|250.8616064963|250.3973627432|250.8616050292
2023-12-11 00:00:00|BCH|1702252800|250.8615998156|251.0710470035|250.8003379223|251.000179525
2023-12-11 00:15:00|BCH|1702253700|251.0001939668|251.3819441029|250.9347709891|251.0127544072
2023-12-11 00:30:00|BCH|1702254600|251.0127621331|251.1031206719|250.7739100647|251.0949513861
2023-12-11 00:45:00|BCH|1702255500|251.0949418134|251.2718192832|250.5804505789|250.5804505789
2023-12-11 01:00:00|BCH|1702256400|250.5804505789|250.6274897432|249.5267546553|249.5267546553
2023-12-11 01:15:00|BCH|1702257300|249.5267546198|249.5267546527|246.5586497728|247.5391778443
2023-12-11 01:30:00|BCH|1702258200|247.5389706283|248.5590296223|247.4688989708|248.5037652338
2023-12-11 01:45:00|BCH|1702259100|248.5037637684|248.6221896411|248.0223382266|248.0578123527
2023-12-11 02:00:00|BCH|1702260000|248.0577892276|248.9543621804|248.0577892276|248.9213032715
2023-12-11 02:15:00|BCH|1702260900|248.9213685323|248.9219836447|215.5723230618|226.7275893833
2023-12-11 02:30:00|BCH|1702261800|226.7352955991|231.9389576272|226.4695409737|231.8926782519
2023-12-11 02:45:00|BCH|1702262700|231.8926265101|233.0002274113|230.5978972325|230.9111768201
2023-12-11 03:00:00|BCH|1702263600|230.911325893|232.2817314441|230.2096704068|231.9940436219
2023-12-11 03:15:00|BCH|1702264500|231.9940262209|234.2643698077|231.9940262209|234.118591327
2023-12-11 03:30:00|BCH|1702265400|234.1185866317|234.8002268095|234.1074827405|234.7849945671
2023-12-11 03:45:00|BCH|1702266300|234.7850020247|236.1354284841|234.7830080252|236.1354284841
2023-12-11 04:00:00|BCH|1702267200|236.1357278842|236.1684960993|235.6386957476|236.1056504739
2023-12-11 04:15:00|BCH|1702268100|236.1057120687|236.6036047459|235.6879589857|236.4521837312
2023-12-11 04:30:00|BCH|1702269000|236.452184105|236.9391115107|236.3907736724|236.871522313
2023-12-11 04:45:00|BCH|1702269900|236.9007413272|236.9131536124|236.1988031358|236.1988031358
2023-12-11 05:00:00|BCH|1702270800|236.1973718346|236.2064359401|235.2671319309|235.7821830128
2023-12-11 05:15:00|BCH|1702271700|235.7821486099|235.8419855289|235.5719399956|235.6321366717
2023-12-11 05:30:00|BCH|1702272600|235.6727391886|235.8908938902|234.6662039228|234.9856755704
2023-12-11 05:45:00|BCH|1702273500|234.985615429|235.0404626548|234.666544637|234.912842784
2023-12-11 06:00:00|BCH|1702274400|234.9128425745|235.9343859045|234.5349478839|235.9313153274
2023-12-11 06:15:00|BCH|1702275300|235.9313051846|235.9403226266|235.0234824945|235.0253560034
2023-12-11 06:30:00|BCH|1702276200|235.0255819945|235.0264661068|232.9847628746|233.214499492
2023-12-11 06:45:00|BCH|1702277100|233.2144743421|233.3868444948|232.1005370999|232.4977443739
2023-12-11 07:00:00|BCH|1702278000|232.4976727994|233.865848015|232.4970081397|233.8367415498
2023-12-11 07:15:00|BCH|1702278900|233.8367538513|234.5919110248|233.7946782591|234.5892501694
2023-12-11 07:30:00|BCH|1702279800|234.5932727171|234.7718917901|233.6045903296|233.6045903296
2023-12-11 07:45:00|BCH|1702280700|233.6045904988|233.6096282697|232.6543757247|232.6543765246
2023-12-11 08:00:00|BCH|1702281600|232.6543655252|232.8965522618|232.3507607889|232.4696623795
2023-12-11 08:15:00|BCH|1702282500|232.4696630725|232.7213791748|231.5614157767|232.0550306384
2023-12-11 08:30:00|BCH|1702283400|232.0549000473|232.5188110281|232.0549000473|232.1392060836
2023-12-11 08:45:00|BCH|1702284300|232.1392295306|232.8077183944|232.1392295306|232.8077183944
2023-12-11 09:00:00|BCH|1702285200|232.8083263705|233.542247622|232.8083263705|233.3629734852
2023-12-11 09:15:00|BCH|1702286100|233.3629707316|233.8306733144|233.3629707316|233.8306733144
2023-12-11 09:30:00|BCH|1702287000|233.830717574|234.2190441779|233.830717574|234.1692841235
2023-12-11 09:45:00|BCH|1702287900|234.1692824557|234.4252253209|234.0507267617|234.4219762065
2023-12-11 10:00:00|BCH|1702288800|234.4219631021|234.4650479153|234.3176016643|234.3176832585
2023-12-11 10:15:00|BCH|1702289700|234.3176866275|234.5264699229|234.2989936608|234.4947832926
2023-12-11 10:30:00|BCH|1702290600|234.4947829402|234.5659767931|234.1927750963|234.1927750963
2023-12-11 10:45:00|BCH|1702291500|234.1927708157|234.2432033463|234.0438395596|234.0438395596
2023-12-11 11:00:00|BCH|1702292400|234.0438118778|234.4238975688|233.9757055794|234.4238975688
2023-12-11 11:15:00|BCH|1702293300|234.4238903849|235.0029273069|234.4238903849|235.0029269254
2023-12-11 11:30:00|BCH|1702294200|235.0029226577|235.1625884951|234.4068918174|234.4068918174
2023-12-11 11:45:00|BCH|1702295100|234.4068953637|234.5187440506|234.2896958565|234.4608634875
2023-12-11 12:00:00|BCH|1702296000|234.4608972509|234.897750704|234.4608972509|234.897750704
2023-12-11 12:15:00|BCH|1702296900|234.8977572794|235.251043497|234.897750704|235.251043497
2023-12-11 12:30:00|BCH|1702297800|235.2510468135|235.3957330856|235.1250895805|235.1410510267
2023-12-11 12:45:00|BCH|1702298700|235.1420501454|235.1684337318|234.6381113032|234.6381113032
2023-12-11 13:00:00|BCH|1702299600|234.6379985484|234.6379985484|234.3125497978|234.4567831027
2023-12-11 13:15:00|BCH|1702300500|234.4567953937|234.7569484804|234.3967737094|234.746619563
2023-12-11 13:30:00|BCH|1702301400|234.7466299565|234.7469012463|233.9874121784|233.9921223274
2023-12-11 13:45:00|BCH|1702302300|233.9925323312|234.0210378631|233.2450480099|233.2450480099
2023-12-11 14:00:00|BCH|1702303200|233.2445007964|233.5616668513|231.9259861918|233.452569882
2023-12-11 14:15:00|BCH|1702304100|233.4525342013|233.672809657|232.8928182849|233.3376410747
2023-12-11 14:30:00|BCH|1702305000|233.3378535013|233.4590034336|232.2461008342|232.4231068746
2023-12-11 14:45:00|BCH|1702305900|232.4228567937|232.4238370549|231.6005185513|231.7637582601
2023-12-11 15:00:00|BCH|1702306800|231.7635731422|232.8562061205|231.7632304154|231.8816679855
2023-12-11 15:15:00|BCH|1702307700|231.8816732051|232.5254306831|231.6686711858|232.5254306831
2023-12-11 15:30:00|BCH|1702308600|232.5252687258|232.9469622108|232.4766672568|232.6955718928
2023-12-11 15:45:00|BCH|1702309500|232.6955719827|232.8982766975|232.6436779188|232.7642706959
2023-12-11 16:00:00|BCH|1702310400|232.764270425|233.2296675537|232.0041392834|233.1902528887
2023-12-11 16:15:00|BCH|1702311300|233.1902241925|233.2783874236|232.3201980447|232.3727048448
2023-12-11 16:30:00|BCH|1702312200|232.3727118574|232.6986509128|231.8649288911|232.679269221
2023-12-11 16:45:00|BCH|1702313100|232.6792353258|233.6434146928|232.6739691842|233.6434146928
2023-12-11 17:00:00|BCH|1702314000|233.6434139148|233.6861764851|233.0703451508|233.4393953346
2023-12-11 17:15:00|BCH|1702314900|233.4394086084|233.4964023736|232.5268233969|232.6374087037
2023-12-11 17:30:00|BCH|1702315800|232.6373663129|232.6373663129|232.062706409|232.1280950952
2023-12-11 17:45:00|BCH|1702316700|232.1280316554|232.1405827784|231.6682344166|231.8843048724
2023-12-11 18:00:00|BCH|1702317600|231.8843156611|231.9936659669|231.408680633|231.7029988764
2023-12-11 18:15:00|BCH|1702318500|231.7029982978|231.7029982978|228.3183024183|228.3187609299
2023-12-11 18:30:00|BCH|1702319400|228.3319054983|229.2908466524|226.839816822|226.8426823967
2023-12-11 18:45:00|BCH|1702320300|226.8428622648|227.8196454014|225.8051705983|227.2534911657
2023-12-11 19:00:00|BCH|1702321200|227.2546192689|228.7398437022|227.1543803172|228.4906752073
2023-12-11 19:15:00|BCH|1702322100|228.4906538734|228.7255207284|228.2644914036|228.2644914036
2023-12-11 19:30:00|BCH|1702323000|228.2347451334|228.2419331297|226.5144356163|226.594344213
2023-12-11 19:45:00|BCH|1702323900|226.5942694|226.8580459512|225.7099733774|225.8373698155
2023-12-11 20:00:00|BCH|1702324800|225.837363202|227.9318397529|225.8233459269|227.9308901322
2023-12-11 20:15:00|BCH|1702325700|227.930887521|227.9714151477|227.3119523161|227.4659136094
2023-12-11 20:30:00|BCH|1702326600|227.4609778774|227.4661298292|226.8235898733|227.0825423971
2023-12-11 20:45:00|BCH|1702327500|227.0825411598|227.316241163|226.2833000374|226.667002906
2023-12-11 21:00:00|BCH|1702328400|226.6666855853|228.010944602|226.6666855853|228.0109445877
2023-12-11 21:15:00|BCH|1702329300|228.0109518043|228.8451272119|228.0109445877|228.8349749482
2023-12-11 21:17:00|BCH|1702329420|228.8350056952|229.0619490226|228.8350056952|229.0595131422
2023-12-11 21:30:00|BCH|1702330200|228.8350056952|229.4733138862|228.8350056952|229.4730818018
2023-12-11 21:45:00|BCH|1702331100|229.4730794772|229.7227623668|229.3734974314|229.5736447551
2023-12-11 22:00:00|BCH|1702332000|229.5736647145|229.8521963673|229.5736647145|229.8428751536
2023-12-11 22:12:00|BCH|1702332720|229.8427629391|229.9387803995|229.5986192851|229.5986192851
2023-12-11 22:15:00|BCH|1702332900|229.8427629391|229.9387803995|229.4812908473|229.482844298
2023-12-11 22:30:00|BCH|1702333800|229.4827602294|229.94751894|229.4815390776|229.943794259
2023-12-11 22:45:00|BCH|1702334700|229.9437971519|229.9584680582|229.7253832891|229.9476927556
2023-12-11 23:00:00|BCH|1702335600|229.9476922961|230.3692750554|229.9476922961|230.0305863883
2023-12-11 23:15:00|BCH|1702336500|230.0305512702|230.0305512702|229.4189139314|229.4232591735
2023-12-11 23:30:00|BCH|1702337400|229.4232786594|230.0475377404|229.4232786594|230.0475377404
2023-12-11 23:45:00|BCH|1702338300|230.0477377474|230.5612608088|230.0477377474|230.5610798823
2023-12-12 00:00:00|BCH|1702339200|230.5610788131|230.59725937|230.1340034099|230.5183842287
2023-12-12 00:15:00|BCH|1702340100|230.5186969955|230.7545152955|230.3349876007|230.3461954286
2023-12-12 00:30:00|BCH|1702341000|230.3461177669|231.9004270182|230.3441677279|231.9004270182
2023-12-12 00:45:00|BCH|1702341900|231.9004226874|231.9439050086|231.5195732639|231.6687154222
2023-12-12 01:00:00|BCH|1702342800|231.6687153159|231.6687154222|231.2526346061|231.6611662792
2023-12-12 01:15:00|BCH|1702343700|231.6611686477|232.5792502499|231.4989576526|232.579167267
2023-12-12 01:30:00|BCH|1702344600|232.5792010143|232.9077634528|232.4811579588|232.7861670321
2023-12-12 01:45:00|BCH|1702345500|232.8053239547|233.2048019794|232.8011677971|232.9223167117
2023-12-12 02:00:00|BCH|1702346400|232.9223181018|232.9223181018|232.5961640667|232.7192853475
2023-12-12 02:15:00|BCH|1702347300|232.7193340494|233.3177907237|232.7193340494|233.3151930934
2023-12-12 02:30:00|BCH|1702348200|233.3166135043|234.0409192102|233.3147610132|234.0409190138
2023-12-12 02:45:00|BCH|1702349100|234.0520683273|234.0635953127|233.5300831022|233.5656310354
2023-12-12 03:00:00|BCH|1702350000|233.5655294004|233.711407052|233.4510992551|233.711407052
2023-12-12 03:15:00|BCH|1702350900|233.7137394556|233.9668387941|233.3927636024|233.9668387941
2023-12-12 03:30:00|BCH|1702351800|233.966818986|234.0995904365|233.662456507|233.7224468113
2023-12-12 03:45:00|BCH|1702352700|233.7224404611|233.7435898543|233.1867181176|233.1867181176
2023-12-12 04:00:00|BCH|1702353600|233.1866748359|233.1879769552|232.8195538428|232.8223678651
2023-12-12 04:15:00|BCH|1702354500|232.8224037882|233.3964675821|232.8196434659|233.3716464777
2023-12-12 04:30:00|BCH|1702355400|233.3716870909|233.3716870909|232.5249046081|232.6961170728
2023-12-12 04:45:00|BCH|1702356300|232.6961221639|232.7059606666|232.1761065668|232.1761065668
2023-12-12 05:00:00|BCH|1702357200|232.1758844429|232.3314359691|231.8065129574|231.8065129574
2023-12-12 05:15:00|BCH|1702358100|231.8057107118|232.4227840736|231.6770320883|232.4227840736
2023-12-12 05:30:00|BCH|1702359000|232.4227788385|233.0886190249|232.4227788385|233.0849398077
2023-12-12 05:45:00|BCH|1702359900|233.0849524218|233.0956478787|232.9193838631|232.9756361535
2023-12-12 06:00:00|BCH|1702360800|232.975643499|232.9943582074|232.6604679351|232.6604762612
2023-12-12 06:15:00|BCH|1702361700|232.6605110767|232.6609064491|232.2050554687|232.2485460609
2023-12-12 06:30:00|BCH|1702362600|232.2485139058|232.2485139058|231.3861566137|231.3861566137
2023-12-12 06:45:00|BCH|1702363500|231.3838721415|232.0735090676|231.2050746233|232.0735090676
2023-12-12 07:00:00|BCH|1702364400|232.0735410376|232.5234409604|232.0675263545|232.5128840016
2023-12-12 07:15:00|BCH|1702365300|232.5129180836|233.3337589631|232.5129180836|233.3286405781
2023-12-12 07:30:00|BCH|1702366200|233.3286346876|233.6092981018|233.2775977304|233.6058503173
2023-12-12 07:45:00|BCH|1702367100|233.6058490635|233.772180104|233.4270079958|233.7721522064
2023-12-12 08:00:00|BCH|1702368000|233.7721454323|234.6909894744|233.7721243545|234.6267290558
2023-12-12 08:15:00|BCH|1702368900|234.6267393081|234.8110089025|234.2973956199|234.4582115084
2023-12-12 08:30:00|BCH|1702369800|234.458220181|234.458220181|233.5615295648|233.5615295648
2023-12-12 08:41:00|BCH|1702370460|233.561487149|233.722825527|233.4480716049|233.6495826427
2023-12-12 08:45:00|BCH|1702370700|233.561487149|233.8628844473|233.4480716049|233.8614916011
2023-12-12 09:00:00|BCH|1702371600|233.8711896624|234.5637637568|233.8711896624|234.5634232587
2023-12-12 09:15:00|BCH|1702372500|234.5633982738|234.6403754948|233.6748920354|233.6748920354
2023-12-12 09:30:00|BCH|1702373400|233.674893855|233.8480337683|233.5522819372|233.8062093135
2023-12-12 09:45:00|BCH|1702374300|233.8062364225|233.8097203828|233.0091470805|233.1864842595
2023-12-12 10:00:00|BCH|1702375200|233.1865051277|233.3816237415|233.1865051277|233.3551036474
2023-12-12 10:15:00|BCH|1702376100|233.3551010054|233.3840080751|233.1541942327|233.3840080751
2023-12-12 10:30:00|BCH|1702377000|233.3840160953|233.4426636472|233.2737955006|233.3027487874
2023-12-12 10:45:00|BCH|1702377900|233.3027487874|233.3027487874|233.058377237|233.0583772757
2023-12-12 11:00:00|BCH|1702378800|233.0583798149|233.0732520268|232.8754790377|233.0439773268
2023-12-12 11:15:00|BCH|1702379700|233.0439151741|233.0439151741|232.6219606162|232.6611327353
2023-12-12 11:30:00|BCH|1702380600|232.661134286|232.7553157685|232.5162816004|232.755315554
2023-12-12 11:45:00|BCH|1702381500|232.7553152506|232.7833349545|232.1787261463|232.2205707334
2023-12-12 12:00:00|BCH|1702382400|232.2205794059|232.4596014269|231.9905680116|231.9905680116
2023-12-12 12:15:00|BCH|1702383300|231.9905712631|232.1418013881|231.7172722955|231.7848653659
2023-12-12 12:30:00|BCH|1702384200|231.7848638226|232.6446386993|231.7848493457|232.5340534463
2023-12-12 12:45:00|BCH|1702385100|232.5340491999|233.1149725406|232.5309956637|233.1149725406
2023-12-12 13:00:00|BCH|1702386000|233.1149725588|233.4799575454|233.1149725588|233.4799569431
2023-12-12 13:15:00|BCH|1702386900|233.4799565984|233.7714322664|233.466734412|233.6241904247
2023-12-12 13:30:00|BCH|1702387800|233.6241411619|233.6241411619|232.2619781469|232.5072507423
2023-12-12 13:45:00|BCH|1702388700|232.5072601923|233.8573527255|232.5072507423|233.8339498405
2023-12-12 14:00:00|BCH|1702389600|233.8339793873|233.8346571455|233.1529583824|233.1529583824
2023-12-12 14:15:00|BCH|1702390500|233.1529583824|233.2174021215|232.5550727125|232.5550727125
2023-12-12 14:30:00|BCH|1702391400|232.5607992113|233.1495034434|232.4985861043|232.9324232098
2023-12-12 14:45:00|BCH|1702392300|232.9324061071|233.2342943699|232.7991660516|232.8320002943
2023-12-12 15:00:00|BCH|1702393200|232.831996071|232.831996071|231.1565957147|231.7735863495
2023-12-12 15:15:00|BCH|1702394100|231.7736530648|231.9650248576|231.5921469299|231.6307883851
2023-12-12 15:30:00|BCH|1702395000|231.6307946834|231.6310133626|229.062441811|229.062441811
2023-12-12 15:45:00|BCH|1702395900|229.0621083214|231.0586981738|229.038878667|231.0450564433
2023-12-12 16:00:00|BCH|1702396800|231.0451631475|231.0451631475|230.3174616154|230.712720523
2023-12-12 16:15:00|BCH|1702397700|230.7126869972|231.1291021383|230.4989780641|230.5142565642
2023-12-12 16:30:00|BCH|1702398600|230.5142565642|230.7601926657|229.9885120489|230.5461689029
2023-12-12 16:45:00|BCH|1702399500|230.5179836265|230.7084026361|229.5380412783|229.7764200018
2023-12-12 17:00:00|BCH|1702400400|229.7903665903|230.3061136606|229.7853665575|230.3053264432
2023-12-12 17:15:00|BCH|1702401300|230.305333517|230.3055022789|229.2132181026|229.2983149029
2023-12-12 17:30:00|BCH|1702402200|229.2983172244|229.5051765479|227.8336746302|227.9464779386
2023-12-12 17:45:00|BCH|1702403100|227.9464782135|228.1186786149|227.009630245|227.6590885569
2023-12-12 18:00:00|BCH|1702404000|227.6592296266|227.6815623418|227.4196841088|227.4196841088
2023-12-12 18:15:00|BCH|1702404900|227.4196079481|229.1634735509|227.1211735431|229.1634735509
2023-12-12 18:30:00|BCH|1702405800|229.1634952528|230.6201397989|229.1482696463|230.6201063621
2023-12-12 18:45:00|BCH|1702406700|230.6188350552|230.7373901604|230.0826790662|230.2675803364
2023-12-12 19:00:00|BCH|1702407600|230.2676307118|230.6631793675|230.1720547556|230.3010055279
2023-12-12 19:15:00|BCH|1702408500|230.2892103396|230.2892103396|229.889638916|230.0144569182
2023-12-12 19:30:00|BCH|1702409400|230.0144569182|230.0189804683|228.739267942|228.7644842929
2023-12-12 19:45:00|BCH|1702410300|228.7646572642|229.6064319963|228.6754877609|229.5992158684
2023-12-12 20:00:00|BCH|1702411200|229.5992242689|229.7839708026|229.2948308654|229.4389385653
2023-12-12 20:15:00|BCH|1702412100|229.4412566915|229.8029148904|229.4412566915|229.4434021042
2023-12-12 20:30:00|BCH|1702413000|229.4434021042|229.4434021042|228.128122788|228.3235881365
2023-12-12 20:45:00|BCH|1702413900|228.3235944342|229.2396350512|228.2812566|228.6739764426
2023-12-12 21:00:00|BCH|1702414800|228.67411995|229.8996855229|228.6284266593|229.8996855229
2023-12-12 21:15:00|BCH|1702415700|229.8997703424|230.5093544316|229.8952446612|230.4369435175
2023-12-12 21:30:00|BCH|1702416600|230.436931956|230.5778612936|230.2274701869|230.2274701869
2023-12-12 21:45:00|BCH|1702417500|230.2274953279|230.3133752387|229.938572492|229.938572492
2023-12-12 22:00:00|BCH|1702418400|229.9385838727|229.9385838727|228.7161806085|228.7216599692
2023-12-12 22:15:00|BCH|1702419300|228.721648423|229.2028531458|228.4896237401|229.2028531458
2023-12-12 22:30:00|BCH|1702420200|229.2028540003|229.7862143641|229.2028540003|229.7850995736
2023-12-12 22:45:00|BCH|1702421100|229.7854047137|230.5526004766|229.7707786784|230.4100411333
2023-12-12 23:00:00|BCH|1702422000|230.4100136056|230.8224192414|230.0607509456|230.6498159604
2023-12-12 23:15:00|BCH|1702422900|230.6498159604|231.4372495302|230.5426099456|231.310122072
2023-12-12 23:30:00|BCH|1702423800|231.3100470911|232.7190536028|231.3097492616|232.7190465291
2023-12-12 23:45:00|BCH|1702424700|232.7190383482|232.7677349247|232.1793357167|232.2113160589
2023-12-13 00:00:00|BCH|1702425600|232.2114058374|232.2202362731|231.7512688137|231.7536535833
2023-12-13 00:15:00|BCH|1702426500|231.7534457457|231.9972912978|231.4935283015|231.736545222
2023-12-13 00:30:00|BCH|1702427400|231.7627128692|231.9925240789|231.3084335126|231.7696073748
2023-12-13 00:45:00|BCH|1702428300|231.7696179401|231.8206252204|231.5652814315|231.7944346632
2023-12-13 01:00:00|BCH|1702429200|231.7944721474|231.8778005638|231.6066015265|231.7674804808
2023-12-13 01:15:00|BCH|1702430100|231.7674804808|231.7674804808|231.246|231.246
2023-12-13 01:30:00|BCH|1702431000|231.246|231.246|228.7298790293|228.7954548246
2023-12-13 01:45:00|BCH|1702431900|228.7954639483|229.8337742286|228.7502865027|229.5700685902
2023-12-13 02:00:00|BCH|1702432800|229.569056127|229.609595611|228.3294402201|228.3294402201
2023-12-13 02:15:00|BCH|1702433700|228.2316698242|228.8173597341|226.7410767188|227.6951158677
2023-12-13 02:30:00|BCH|1702434600|227.6951163833|228.2103293278|225.4839635709|226.2831034719
2023-12-13 02:45:00|BCH|1702435500|226.2830729238|227.6033031667|226.2624952255|227.6033031667
2023-12-13 03:00:00|BCH|1702436400|227.6394356725|228.1761705727|227.5907455528|228.1761705727
2023-12-13 03:15:00|BCH|1702437300|228.1761689709|228.4445214066|227.8707583456|227.8707583761
2023-12-13 03:30:00|BCH|1702438200|227.8707597518|227.9410286892|226.6546527393|226.6940194358
2023-12-13 03:45:00|BCH|1702439100|226.6940000144|227.5366632003|226.6939175172|227.488259646
2023-12-13 04:00:00|BCH|1702440000|227.4880015977|227.488261376|225.7088734216|225.9467486448
2023-12-13 04:15:00|BCH|1702440900|225.9467267931|226.0360424191|225.1569204293|225.1569204293
2023-12-13 04:30:00|BCH|1702441800|225.156948167|225.5019160589|223.9714266235|225.5017000687
2023-12-13 04:45:00|BCH|1702442700|225.5015018526|226.4361817657|225.439869819|226.4361817657
2023-12-13 05:00:00|BCH|1702443600|226.4361785095|226.9063186332|226.4361785095|226.9063186332
2023-12-13 05:15:00|BCH|1702444500|226.9064146897|227.0293365642|226.2922029932|226.2922029932
2023-12-13 05:30:00|BCH|1702445400|226.2921822843|226.8989828618|226.2829259819|226.8651055792
2023-12-13 05:45:00|BCH|1702446300|226.8651673214|226.9130059634|226.5497642356|226.8094543588
2023-12-13 06:00:00|BCH|1702447200|226.8094521764|227.3093684996|226.8094521764|227.3037098081
2023-12-13 06:15:00|BCH|1702448100|227.3037514746|227.4708408844|227.2568192313|227.4497556285
2023-12-13 06:30:00|BCH|1702449000|227.4497556036|227.8843880317|227.4497556036|227.5808706609
2023-12-13 06:45:00|BCH|1702449900|227.580857696|227.5814459772|227.0424767883|227.0424767883
2023-12-13 07:00:00|BCH|1702450800|227.0424122329|227.0424122329|224.1932258613|224.4740113441
2023-12-13 07:15:00|BCH|1702451700|224.4739957141|226.3132232218|223.5437018982|226.1638516394
2023-12-13 07:30:00|BCH|1702452600|226.1637877153|226.9894283009|226.1542253483|226.9894283009
2023-12-13 07:45:00|BCH|1702453500|226.9894066552|227.4275372843|226.9712605611|227.4275372843
2023-12-13 08:00:00|BCH|1702454400|227.4292218224|227.4551005667|227.0477368469|227.4200025872
2023-12-13 08:15:00|BCH|1702455300|227.4200196237|228.165551557|227.4076617142|228.1653533038
2023-12-13 08:30:00|BCH|1702456200|228.1654123099|228.3790386944|228.1350278042|228.3790386944
2023-12-13 08:45:00|BCH|1702457100|228.3790637947|229.0461005431|228.3790637947|228.8795748313
2023-12-13 09:00:00|BCH|1702458000|228.8795768464|228.9899051602|228.7146059031|228.9899051602
2023-12-13 09:15:00|BCH|1702458900|228.9898873354|229.0451676441|228.6814687291|228.7533225281
2023-12-13 09:30:00|BCH|1702459800|228.7532962377|228.7532962377|228.5762291193|228.7347991518
2023-12-13 09:45:00|BCH|1702460700|228.7373790196|228.8776405714|228.3755219606|228.4767891637
2023-12-13 10:00:00|BCH|1702461600|228.4767638435|228.8405217924|228.4762523868|228.8405217924
2023-12-13 10:15:00|BCH|1702462500|228.840523654|228.8490479418|228.7859968908|228.8478064081
2023-12-13 10:30:00|BCH|1702463400|228.8478061417|228.8785333935|228.1685311758|228.1685311758
2023-12-13 10:45:00|BCH|1702464300|228.1685317627|228.2557004874|227.9132255568|228.133044431
2023-12-13 11:00:00|BCH|1702465200|228.132989071|228.2023462625|227.9343245802|228.2023462625
2023-12-13 11:15:00|BCH|1702466100|228.2023708954|228.6284971721|228.2023708954|228.5982694722
2023-12-13 11:30:00|BCH|1702467000|228.5982662051|228.7003625636|228.2897865825|228.3014637961
2023-12-13 11:45:00|BCH|1702467900|228.3014552807|228.3742781369|227.7481742016|227.7706151115
2023-12-13 12:00:00|BCH|1702468800|227.7706081528|227.7706151115|226.9071795934|226.9071795934
2023-12-13 12:15:00|BCH|1702469700|226.9071793401|227.4607858725|226.9071793401|227.4607678417
2023-12-13 12:30:00|BCH|1702470600|227.460734689|228.3024236406|227.460734689|228.3024236406
2023-12-13 12:45:00|BCH|1702471500|228.3024933167|228.5807622698|228.0839534394|228.1861254405
2023-12-13 13:00:00|BCH|1702472400|228.1861279592|228.551761893|228.1861254405|228.551761893
2023-12-13 13:15:00|BCH|1702473300|228.5518439816|229.0498259686|228.5518439816|229.0496840134
2023-12-13 13:30:00|BCH|1702474200|229.0497367828|229.3904145509|229.0497367828|229.3904145463
2023-12-13 13:45:00|BCH|1702475100|229.3903902185|229.6744556598|229.0306398709|229.4206212033
2023-12-13 14:00:00|BCH|1702476000|229.4206212266|229.565996399|229.0562154405|229.0562154405
2023-12-13 14:15:00|BCH|1702476900|229.0561828117|229.3606017607|228.859723504|228.8838303902
2023-12-13 14:30:00|BCH|1702477800|228.883761494|229.1843187125|228.5881569267|228.9827473444
2023-12-13 14:45:00|BCH|1702478700|228.9829626579|229.4833363145|228.9829626579|229.3195214129
2023-12-13 15:00:00|BCH|1702479600|229.3195239391|229.409363346|228.557054513|228.557054513
2023-12-13 15:15:00|BCH|1702480500|228.557054513|230.3488416959|228.557054513|230.3486265383
2023-12-13 15:30:00|BCH|1702481400|230.3489661196|231.8614266244|230.3489661196|231.1091243349
2023-12-13 15:45:00|BCH|1702482300|231.1091233132|231.5824442234|230.915691124|230.9335830765
2023-12-13 16:00:00|BCH|1702483200|230.9335049093|230.9338484991|230.3222965338|230.4321424462
2023-12-13 16:15:00|BCH|1702484100|230.4321995252|231.1856176633|230.299463885|231.1152364117
2023-12-13 16:30:00|BCH|1702485000|231.1152373893|231.1152373893|230.3773383197|230.3773383197
2023-12-13 16:45:00|BCH|1702485900|230.3772098586|230.3772098586|228.903333587|228.903333587
2023-12-13 17:00:00|BCH|1702486800|228.9066409626|229.6429115337|228.8809239799|229.5853424978
2023-12-13 17:15:00|BCH|1702487700|229.5853382583|229.6465380895|229.3134431749|229.6465380895
2023-12-13 17:30:00|BCH|1702488600|229.6465244688|230.2167865374|229.6442497278|230.1652260645
2023-12-13 17:45:00|BCH|1702489500|230.1651763524|230.1742171658|229.4391656387|229.4391656387
2023-12-13 18:00:00|BCH|1702490400|229.4391435534|229.7896516884|229.4196314875|229.7896516884
2023-12-13 18:15:00|BCH|1702491300|229.7980943288|230.3519318558|229.7980845347|230.3519318558
2023-12-13 18:30:00|BCH|1702492200|230.3520031383|230.4289884239|229.9527106831|229.9527106831
2023-12-13 18:45:00|BCH|1702493100|229.9526266557|230.4384307578|229.9030011505|230.4384307578
2023-12-13 19:00:00|BCH|1702494000|230.4384441346|230.7130581227|230.43206462|230.500091364
2023-12-13 19:15:00|BCH|1702494900|230.5000919758|232.211746569|230.4859660264|232.2109078865
2023-12-13 19:30:00|BCH|1702495800|232.2109768745|232.2759593178|231.7610830179|232.1333332331
2023-12-13 19:45:00|BCH|1702496700|232.1333287368|233.4798695158|232.1333270619|233.3618773045
2023-12-13 20:00:00|BCH|1702497600|233.3618749104|234.1164321039|233.3050387812|234.0699587061
2023-12-13 20:15:00|BCH|1702498500|234.0699562231|234.642100445|234.0242502829|234.0250325687
2023-12-13 20:30:00|BCH|1702499400|234.0249735523|234.0312718791|233.4581793986|233.4624265267
2023-12-13 20:45:00|BCH|1702500300|233.4624546537|233.9590469442|233.4316285269|233.9590469442
2023-12-13 21:00:00|BCH|1702501200|233.9624866597|234.3526469294|233.9624866597|234.3215321763
2023-12-13 21:15:00|BCH|1702502100|234.3216370898|234.4834788932|234.2208729852|234.3757253994
2023-12-13 21:30:00|BCH|1702503000|234.3757519375|234.6932046769|234.1082792603|234.2349571525
2023-12-13 21:45:00|BCH|1702503900|234.2349483915|234.5649185216|234.1701510161|234.4804015523
2023-12-13 22:00:00|BCH|1702504800|234.4804001615|235.239997433|234.4566287762|235.0974844941
2023-12-13 22:15:00|BCH|1702505700|235.0974846674|236.7022413273|235.0974846422|236.6859957065
2023-12-13 22:30:00|BCH|1702506600|236.686060568|236.9978879948|236.0695927427|236.081974626
2023-12-13 22:45:00|BCH|1702507500|236.0864724713|236.0864724713|235.0142201736|235.0246796397
2023-12-13 23:00:00|BCH|1702508400|235.0311051943|235.6342077769|234.7354543028|235.4374419847
2023-12-13 23:15:00|BCH|1702509300|235.4373586238|235.7335147435|235.3208544527|235.6735455343
2023-12-13 23:30:00|BCH|1702510200|235.673567821|236.1370539617|235.673567821|236.1299995068
2023-12-13 23:45:00|BCH|1702511100|236.1283753065|236.1441962684|235.1476891283|235.1476891283
2023-12-14 00:00:00|BCH|1702512000|235.1476702517|235.5149872812|235.0705562219|235.2959779228
2023-12-14 00:15:00|BCH|1702512900|235.294991565|235.5763177337|235.193344294|235.2069336324
2023-12-14 00:30:00|BCH|1702513800|235.2069652439|235.2069652439|233.9881270603|234.0592561269
2023-12-14 00:45:00|BCH|1702514700|234.0592308867|234.3839904494|233.9232559933|233.9232559933
2023-12-14 01:00:00|BCH|1702515600|233.9232169903|234.484333112|233.8234001681|234.4843319099
2023-12-14 01:15:00|BCH|1702516500|234.4843714418|235.2510105875|234.4843319099|235.055157155
2023-12-14 01:30:00|BCH|1702517400|235.055108385|235.0758562502|234.1652037284|234.3192367757
2023-12-14 01:45:00|BCH|1702518300|234.3192208006|234.415451685|233.9710729713|233.9710729713
2023-12-14 02:00:00|BCH|1702519200|233.9710097843|234.2113999315|233.9584191842|234.2094144893
2023-12-14 02:15:00|BCH|1702520100|234.2094352185|234.2108561516|233.9968365126|234.051944994
2023-12-14 02:30:00|BCH|1702521000|234.0519356098|234.0519466811|233.4926388338|233.6958286012
2023-12-14 02:45:00|BCH|1702521900|233.6958349928|234.1777208375|233.601640698|233.9869514121
2023-12-14 03:00:00|BCH|1702522800|233.9869503998|233.9876768332|233.8219976952|233.9478128305
2023-12-14 03:15:00|BCH|1702523700|233.9478223643|234.360055923|233.9478127927|234.0884900688
2023-12-14 03:30:00|BCH|1702524600|234.088423968|234.088423968|233.0314845404|233.1716452572
2023-12-14 03:45:00|BCH|1702525500|233.1716529266|233.3586058562|233.1716529266|233.3223574353
2023-12-14 04:00:00|BCH|1702526400|233.3224837847|233.6351127755|233.3224837847|233.5327192527
2023-12-14 04:15:00|BCH|1702527300|233.5327154538|233.8144040599|233.5023505391|233.8143980818
2023-12-14 04:30:00|BCH|1702528200|233.8143978552|233.9494320574|233.6812567942|233.6991894254
2023-12-14 04:45:00|BCH|1702529100|233.6991769856|233.6991769856|233.1845746836|233.3840151646
2023-12-14 05:00:00|BCH|1702530000|233.3840372221|233.38415701|233.0474451221|233.0474451221
2023-12-14 05:15:00|BCH|1702530900|233.0474306351|233.3493049862|232.978870344|233.3493049862
2023-12-14 05:30:00|BCH|1702531800|233.3493797542|234.052830552|233.3493797542|234.052830552
2023-12-14 05:45:00|BCH|1702532700|234.0528558744|234.1579416592|233.9479884304|233.9479884304
2023-12-14 06:00:00|BCH|1702533600|233.9479884298|233.9479884304|233.7497786195|233.8266003245
2023-12-14 06:15:00|BCH|1702534500|233.8265928035|234.2557173051|233.8265928035|234.2507791831
2023-12-14 06:30:00|BCH|1702535400|234.2507813511|235.0469997528|234.2468716537|235.0359912318
2023-12-14 06:45:00|BCH|1702536300|235.0361041532|235.0375619379|234.5925741815|234.5925753801
2023-12-14 07:00:00|BCH|1702537200|234.5925792621|234.6190953682|234.4604545072|234.5528729742
2023-12-14 07:15:00|BCH|1702538100|234.552875998|234.6306616754|233.9981078534|234.0184158514
2023-12-14 07:30:00|BCH|1702539000|234.018415951|234.0422201814|233.7243760301|233.7313847208
2023-12-14 07:45:00|BCH|1702539900|233.7313983695|234.0419372802|233.7247181217|233.9693585093
2023-12-14 08:00:00|BCH|1702540800|233.9693587723|234.1611471733|233.7346579768|234.1570622652
2023-12-14 08:15:00|BCH|1702541700|234.1570655527|234.5693968871|234.1570655527|234.5643713923
2023-12-14 08:30:00|BCH|1702542600|234.5643792328|234.9988014738|234.5573977786|234.9988014738
2023-12-14 08:45:00|BCH|1702543500|234.9988070906|235.0095122548|234.8375449563|234.9047715553
2023-12-14 09:00:00|BCH|1702544400|234.9047714152|234.9047715553|234.105276814|234.1955645553
2023-12-14 09:15:00|BCH|1702545300|234.1955854993|234.6264580571|234.1651019649|234.6156122602
2023-12-14 09:30:00|BCH|1702546200|234.6156114379|234.7257387151|234.5890338924|234.7257387151
2023-12-14 09:45:00|BCH|1702547100|234.7257353414|235.4132672861|234.7257353414|235.4109056027
2023-12-14 10:00:00|BCH|1702548000|235.410924191|235.664504503|235.1131100241|235.664504503
2023-12-14 10:15:00|BCH|1702548900|235.6645239734|235.6694262632|235.5086223387|235.5086223387
2023-12-14 10:30:00|BCH|1702549800|235.5085739938|235.758990619|235.4082971359|235.758990619
2023-12-14 10:45:00|BCH|1702550700|235.7590688879|236.0564182178|235.7563845516|236.0064937818
2023-12-14 11:00:00|BCH|1702551600|236.0065144755|236.2585862699|236.0050841822|236.2585862699
2023-12-14 11:15:00|BCH|1702552500|236.2474010112|236.2508635759|235.8561118479|236.0338891479
2023-12-14 11:30:00|BCH|1702553400|236.033887434|236.3189817643|236.033887434|236.2276350392
2023-12-14 11:45:00|BCH|1702554300|236.2273994128|236.6205865967|236.1325343475|236.613614272
2023-12-14 12:00:00|BCH|1702555200|236.6136125656|237.1141157859|236.5979075902|237.1141157859
2023-12-14 12:15:00|BCH|1702556100|237.1141157793|237.1154985855|236.4563946559|236.4568224999
2023-12-14 12:30:00|BCH|1702557000|236.4568262616|236.4568817367|235.9427326353|235.9982413047
2023-12-14 12:45:00|BCH|1702557900|235.9982033606|236.3509847139|235.9751751212|236.3479263788
2023-12-14 13:00:00|BCH|1702558800|236.3479260164|236.5757120081|235.8191914767|235.9965362192
2023-12-14 13:15:00|BCH|1702559700|235.9965855677|236.032859416|234.085584011|234.0874681782
2023-12-14 13:30:00|BCH|1702560600|233.8846622998|234.2175691873|231.4202636305|231.7395361966
2023-12-14 13:45:00|BCH|1702561500|231.7485296899|232.5327301275|228.0582889084|232.5327301275
2023-12-14 14:00:00|BCH|1702562400|232.5325047386|232.940947718|232.163092796|232.9316652321
2023-12-14 14:15:00|BCH|1702563300|232.9318681934|233.2865466649|232.2706991604|232.2706991604
2023-12-14 14:30:00|BCH|1702564200|232.2691311204|233.6413102431|232.1985576128|233.5406811127
2023-12-14 14:45:00|BCH|1702565100|233.5406818071|233.5476659793|232.7445554619|232.7445554619
2023-12-14 15:00:00|BCH|1702566000|232.7445582137|232.8968548194|232.6115866985|232.8441644007
2023-12-14 15:15:00|BCH|1702566900|232.8442507557|233.190079433|232.8132390631|232.8808817245
2023-12-14 15:30:00|BCH|1702567800|232.8811347474|232.8922314535|232.0779711911|232.1498313097
2023-12-14 15:45:00|BCH|1702568700|232.1498349067|232.6666787405|232.1033449292|232.2423727682
2023-12-14 16:00:00|BCH|1702569600|232.242404313|232.6346478067|232.242404313|232.6280779296
2023-12-14 16:15:00|BCH|1702570500|232.6280709075|233.4006409227|232.5874995472|233.3739896048
2023-12-14 16:30:00|BCH|1702571400|233.3739755137|233.535913033|233.1281373378|233.2567697575
2023-12-14 16:45:00|BCH|1702572300|233.256775408|233.2574471776|232.7350813017|233.1643129828
2023-12-14 17:00:00|BCH|1702573200|233.1644291208|233.1752121848|232.7206759573|232.7206759573
2023-12-14 17:15:00|BCH|1702574100|232.7206814218|233.5492024061|232.7206759828|233.5450284208
2023-12-14 17:30:00|BCH|1702575000|233.5368380043|233.6095581096|233.2418789816|233.6095581096
2023-12-14 17:45:00|BCH|1702575900|233.6095555661|234.3344850283|233.6095555661|234.2388605363
2023-12-14 18:00:00|BCH|1702576800|234.238857977|234.5563719397|233.9223297742|233.9223297742
2023-12-14 18:15:00|BCH|1702577700|233.9223073996|233.9223073996|233.0987357622|233.1245288351
2023-12-14 18:30:00|BCH|1702578600|233.1245022756|233.1245022756|232.2721375532|232.2847955024
2023-12-14 18:45:00|BCH|1702579500|232.2848635571|236.4512960274|232.254949042|236.1949460585
2023-12-14 19:00:00|BCH|1702580400|236.1949419369|236.2402722787|235.4216223316|235.4216842404
2023-12-14 19:15:00|BCH|1702581300|235.3957213057|235.3957213057|234.6626413945|234.6626413945
2023-12-14 19:30:00|BCH|1702582200|234.6623379485|235.4241122031|234.626274423|235.4241122031
2023-12-14 19:45:00|BCH|1702583100|235.424102123|235.9224968035|235.2551743958|235.9224968035
2023-12-14 20:00:00|BCH|1702584000|235.9225101659|236.5663375463|235.9225101659|236.2971818008
2023-12-14 20:15:00|BCH|1702584900|236.2971759747|236.2971823948|235.7963872508|235.7987033367
2023-12-14 20:30:00|BCH|1702585800|235.7988936635|235.8035492601|235.1456788056|235.1456788056
2023-12-14 20:45:00|BCH|1702586700|235.1451446939|235.1451446939|234.8568964412|234.922305644
2023-12-14 21:00:00|BCH|1702587600|234.9223101724|235.3337950402|234.8995068951|235.3337950402
2023-12-14 21:15:00|BCH|1702588500|235.3638568755|236.0191281285|235.3638568755|236.0139500334
2023-12-14 21:30:00|BCH|1702589400|236.013456996|236.9748330964|236.0120191846|236.9319920772
2023-12-14 21:45:00|BCH|1702590300|236.9321006547|237.6269186296|236.8790486511|237.59519661
2023-12-14 22:00:00|BCH|1702591200|237.5951938454|237.7386091621|236.9246055162|237.0153120988
2023-12-14 22:15:00|BCH|1702592100|237.0167801976|237.3221931204|236.9063592009|237.180268398
2023-12-14 22:30:00|BCH|1702593000|237.1664008073|237.4441495398|236.87244652|236.87244652
2023-12-14 22:45:00|BCH|1702593900|236.8713740729|237.6399717346|236.6591393125|237.3093199338
2023-12-14 23:00:00|BCH|1702594800|237.309233132|237.3788423071|237.1342616193|237.1846442988
2023-12-14 23:14:00|BCH|1702595640|237.1846369535|237.8005912515|237.1846369535|237.6930786158
2023-12-15 21:15:00|BCH|1702674900|230.9188621909|230.9922746642|230.8123248623|230.9484605883
2023-12-15 21:30:00|BCH|1702675800|230.9484611883|230.9484611883|230.5891739852|230.6808761823
2023-12-15 21:45:00|BCH|1702676700|230.6653332321|230.6792709961|230.3698298371|230.5485784579
2023-12-15 22:00:00|BCH|1702677600|230.5486568139|230.6179446214|230.3872417255|230.4873321394
2023-12-15 22:15:00|BCH|1702678500|230.4874559535|230.5088402432|229.7904234438|229.7904234438
2023-12-15 22:30:00|BCH|1702679400|229.7909578075|229.7983447781|228.3499024932|228.3499024932
2023-12-15 22:45:00|BCH|1702680300|228.3498972356|228.7078644176|228.0238282003|228.3688325744
2023-12-15 23:00:00|BCH|1702681200|228.3688227526|228.7795742686|227.7806250313|227.7806266302
2023-12-15 23:15:00|BCH|1702682100|227.7806525639|228.1585675252|227.7033420081|228.1585671793
2023-12-15 23:30:00|BCH|1702683000|228.1585624292|228.1770931768|226.2974982641|226.413532207
2023-12-15 23:45:00|BCH|1702683900|226.4135405474|226.4429752359|226.2047785632|226.3733917625
2023-12-16 00:00:00|BCH|1702684800|226.3736537201|227.019402736|226.3736537201|227.019402736
2023-12-16 00:15:00|BCH|1702685700|227.0193969921|228.0254679322|227.0193969921|228.0183809109
2023-12-16 00:30:00|BCH|1702686600|228.0182977464|228.1612751689|227.2657084116|227.2774894929
2023-12-16 00:45:00|BCH|1702687500|227.2774891909|227.2853471872|225.3246791985|226.4863151189
2023-12-16 01:00:00|BCH|1702688400|226.4857606035|227.7136625377|225.7031229149|227.7136625377
2023-12-16 01:15:00|BCH|1702689300|227.7136589815|228.5210425692|227.7132053519|228.5210425692
2023-12-16 01:30:00|BCH|1702690200|228.5214634576|228.9053067023|228.4988383416|228.8954539906
2023-12-16 01:45:00|BCH|1702691100|228.8954524924|229.0476747672|228.7592454313|229.0476747672
2023-12-16 02:00:00|BCH|1702692000|229.0475870962|229.068443568|228.7628984352|228.7746981133
2023-12-16 02:15:00|BCH|1702692900|228.7747005163|229.2285261509|228.7747005163|229.1978319873
2023-12-16 02:30:00|BCH|1702693800|229.197823129|229.4058687954|229.0772782361|229.4058687954
2023-12-16 02:45:00|BCH|1702694700|229.4058620815|229.548431467|229.3209321754|229.548431467
2023-12-16 03:00:00|BCH|1702695600|229.5484814958|229.8917029586|229.5484814958|229.8917029586
2023-12-16 03:15:00|BCH|1702696500|229.8917029586|230.2206535238|229.8917029586|230.2206535238
2023-12-16 03:30:00|BCH|1702697400|230.219865098|230.2198767762|229.9569452218|230.0935992225
2023-12-16 03:45:00|BCH|1702698300|230.0936430246|230.2213566031|229.9091489173|229.9091571569
2023-12-16 04:00:00|BCH|1702699200|229.909157432|230.5507416583|229.9057226738|230.4385721635
2023-12-16 04:15:00|BCH|1702700100|230.4385319515|230.4885144454|230.2878407708|230.3373317748
2023-12-16 04:30:00|BCH|1702701000|230.3373302597|230.3558114658|230.2560578371|230.3169280322
2023-12-16 04:45:00|BCH|1702701900|230.3168079414|230.3172034095|230.1056868067|230.1153643783
2023-12-16 05:00:00|BCH|1702702800|230.1153606987|230.2637121786|230.1153390228|230.162858202
2023-12-16 05:15:00|BCH|1702703700|230.1628586676|230.3027045697|230.162858202|230.2762430317
2023-12-16 05:30:00|BCH|1702704600|230.2762430317|230.6229639278|230.2762430317|230.6229623827
2023-12-16 05:45:00|BCH|1702705500|230.6229094193|230.6624194665|230.5504295029|230.5504295029
2023-12-16 06:00:00|BCH|1702706400|230.5504015466|230.5690049813|230.4997861966|230.5629665843
2023-12-16 06:15:00|BCH|1702707300|230.5629928782|230.8182010366|230.5629928782|230.669890456
2023-12-16 06:30:00|BCH|1702708200|230.6467699591|230.6467699591|230.2723504428|230.3454748079
2023-12-16 06:45:00|BCH|1702709100|230.345508017|230.5971076908|230.283872528|230.3167054739
2023-12-16 07:00:00|BCH|1702710000|230.3167070886|230.4174903594|230.2178394747|230.2853908921
2023-12-16 07:15:00|BCH|1702710900|230.2853857839|230.304|230.2121259902|230.3011718869
2023-12-16 07:30:00|BCH|1702711800|230.3012418862|230.3182542867|229.4384792967|229.5293825683
2023-12-16 07:45:00|BCH|1702712700|229.5293825683|229.6260507751|229.5293825683|229.5786078419
2023-12-16 08:00:00|BCH|1702713600|229.5786143583|230.0102565932|229.5708332169|230.0102565932
2023-12-16 08:15:00|BCH|1702714500|230.0102737118|230.4924472469|230.0102737118|230.4924472469
2023-12-16 08:30:00|BCH|1702715400|230.4924512383|230.5104172966|230.263294594|230.263294594
2023-12-16 08:45:00|BCH|1702716300|230.2622611038|230.2631780201|229.6865830242|229.6957802867
2023-12-16 09:00:00|BCH|1702717200|229.6958236219|229.7307310907|229.684080957|229.6867943176
2023-12-16 09:15:00|BCH|1702718100|229.686791906|230.3713859861|229.6791080489|230.3171730888
2023-12-16 09:30:00|BCH|1702719000|230.3171989875|230.3334562152|230.2887318012|230.3328483078
2023-12-16 09:45:00|BCH|1702719900|230.3328391369|230.3463391095|230.1118053282|230.2473509393
2023-12-16 10:00:00|BCH|1702720800|230.2473840314|230.2481195273|229.9656502661|230.016054597
2023-12-16 10:15:00|BCH|1702721700|230.0160656153|230.0883741354|230.0114517454|230.0335739966
2023-12-16 10:30:00|BCH|1702722600|230.0335662096|230.0335662096|229.8076293037|229.8388570514
2023-12-16 10:45:00|BCH|1702723500|229.8388603215|230.022756082|229.8388603215|230.0117938419
2023-12-16 11:00:00|BCH|1702724400|230.0117947128|230.294371279|230.0117947128|230.2780844127
2023-12-16 11:15:00|BCH|1702725300|230.278078386|230.3740017077|230.1939683648|230.1939683648
2023-12-16 11:30:00|BCH|1702726200|230.1938852467|230.2773016038|230.1382489579|230.2773016038
2023-12-16 11:45:00|BCH|1702727100|230.2773016038|230.4529119217|230.2773016038|230.4374128573
2023-12-16 12:00:00|BCH|1702728000|230.4400194027|230.6612736334|230.4236290035|230.6612736334
2023-12-16 12:15:00|BCH|1702728900|230.6613194808|230.7176958703|230.6015877653|230.6015877653
2023-12-16 12:30:00|BCH|1702729800|230.6016862983|230.6016862983|230.44241518|230.449961415
2023-12-16 12:45:00|BCH|1702730700|230.4499592334|230.8674872154|230.4499526513|230.7745737633
2023-12-16 13:00:00|BCH|1702731600|230.7745626788|230.7745626788|230.4483861746|230.6742058894
2023-12-16 13:15:00|BCH|1702732500|230.6742058894|230.9935736323|230.6628248784|230.955
2023-12-16 13:30:00|BCH|1702733400|230.955|230.955|230.2456152519|230.2456156622
2023-12-16 13:45:00|BCH|1702734300|230.2456155366|230.2456157168|229.7979019567|230.1266356973
2023-12-16 14:00:00|BCH|1702735200|230.1266384017|230.4039230551|230.1266356973|230.2999147
2023-12-16 14:15:00|BCH|1702736100|230.2999884722|230.5945460279|230.2999508552|230.5940672475
2023-12-16 14:30:00|BCH|1702737000|230.5941181551|230.5947975487|230.2368468723|230.2368468723
2023-12-16 14:45:00|BCH|1702737900|230.236849077|230.2771268979|230.1547181396|230.2771268979
2023-12-16 15:00:00|BCH|1702738800|230.287134478|230.3879655915|230.2371419905|230.3879655915
2023-12-16 15:15:00|BCH|1702739700|230.3879656705|230.6357426273|230.3879655915|230.5216037867
2023-12-16 15:30:00|BCH|1702740600|230.521610839|230.5217653946|230.2822822598|230.2822822598
2023-12-16 15:45:00|BCH|1702741500|230.2822671491|230.8301776563|230.2707828708|230.698308079
2023-12-16 16:00:00|BCH|1702742400|230.698309886|231.0743549887|230.6964511967|231.0743549887
2023-12-16 16:15:00|BCH|1702743300|231.0743640804|231.1770473233|230.9071981145|230.9071981145
2023-12-16 16:30:00|BCH|1702744200|230.9071936832|231.0356639223|230.8255811783|231.0356639223
2023-12-16 16:45:00|BCH|1702745100|231.035784621|231.6099462534|230.985954504|231.6099227694
2023-12-16 17:00:00|BCH|1702746000|231.6098760854|231.6815695175|230.9259474018|230.9259474018
2023-12-16 17:15:00|BCH|1702746900|230.9258142855|231.022435602|230.7528920964|230.7871306659
2023-12-16 17:30:00|BCH|1702747800|230.7871346746|231.1593942616|230.7078763637|231.0799338424
2023-12-16 17:45:00|BCH|1702748700|231.0799516328|231.1262882175|230.849010583|231.1260527362
2023-12-16 18:00:00|BCH|1702749600|231.1260293864|231.5814655047|231.1255460344|231.3428172434
2023-12-16 18:15:00|BCH|1702750500|231.3428172434|231.3428172434|230.481872919|230.481872919
2023-12-16 18:30:00|BCH|1702751400|230.4818313892|230.4818313892|229.9350146918|229.9362510797
2023-12-16 18:45:00|BCH|1702752300|229.9359561704|230.4111404713|229.9289159229|230.4071587248
2023-12-16 19:00:00|BCH|1702753200|230.4071642552|230.4073327619|229.8184525262|229.9553772174
2023-12-16 19:15:00|BCH|1702754100|229.9553549983|230.2987039662|229.3774487351|229.3774487351
2023-12-16 19:30:00|BCH|1702755000|229.3774560699|229.9747504514|229.347625909|229.5787845165
2023-12-16 19:45:00|BCH|1702755900|229.5787722073|229.6819536368|228.6034031101|228.6034031101
2023-12-16 20:00:00|BCH|1702756800|228.6032002329|229.3570484297|228.5887471243|229.2840750838
2023-12-16 20:15:00|BCH|1702757700|229.2840901042|230.1353446863|229.2834216286|230.13534413
2023-12-16 20:30:00|BCH|1702758600|230.1353424947|230.3047014065|230.0995820311|230.1688861361
2023-12-16 20:45:00|BCH|1702759500|230.1688579801|230.2635551646|230.0370530981|230.0375434342
2023-12-16 21:00:00|BCH|1702760400|230.0375508819|230.0464632828|229.6936536632|229.9233617594
2023-12-16 21:15:00|BCH|1702761300|229.9233636325|230.0936146467|229.5722376936|229.8572700553
2023-12-16 21:30:00|BCH|1702762200|229.8571900308|229.9283994377|229.791348423|229.791348423
2023-12-16 21:45:00|BCH|1702763100|229.7913267567|229.9539294532|229.5406319428|229.5406319428
2023-12-16 22:00:00|BCH|1702764000|229.5406319428|229.5406319428|229.1927374003|229.3899345829
2023-12-16 22:15:00|BCH|1702764900|229.3899350754|229.3899350754|228.7707654132|229.3552030678
2023-12-16 22:30:00|BCH|1702765800|229.3552022776|229.586400545|229.2535813891|229.5095112197
2023-12-16 22:45:00|BCH|1702766700|229.5095111316|229.5414204275|229.3179845744|229.4192663821
2023-12-16 23:00:00|BCH|1702767600|229.4192599712|230.0000482605|229.4192599712|230.0000482605
2023-12-16 23:15:00|BCH|1702768500|230.0000758594|230.0660231231|229.4765937577|229.4765937577
2023-12-16 23:30:00|BCH|1702769400|229.4765961545|229.6635668813|229.2437902989|229.5742681501
2023-12-16 23:45:00|BCH|1702770300|229.5742684554|229.6522978343|229.4867322367|229.5969540232
2023-12-17 00:00:00|BCH|1702771200|229.5969684823|229.6223031531|229.1694833231|229.6223026478
2023-12-17 00:15:00|BCH|1702772100|229.6222754591|229.8931003004|229.6222754591|229.8439616473
2023-12-17 00:30:00|BCH|1702773000|229.8439566208|230.0260396336|229.8438941049|230.0031011464
2023-12-17 00:45:00|BCH|1702773900|230.0031015153|230.0939683047|229.8670717235|230.0744153774
2023-12-17 01:00:00|BCH|1702774800|230.0743930435|230.1425359804|229.588360023|229.588360023
2023-12-17 01:15:00|BCH|1702775700|229.5879241058|229.9993888677|229.3693596887|229.9993887488
2023-12-17 01:30:00|BCH|1702776600|229.9993875336|230.0504377244|229.9001577101|229.9324963534
2023-12-17 01:45:00|BCH|1702777500|229.9325110523|229.9326873142|228.7671530361|228.7671530361
2023-12-17 02:00:00|BCH|1702778400|228.7671548465|229.0664171073|228.654110765|229.0379194538
2023-12-17 02:15:00|BCH|1702779300|229.0340888914|229.6610244185|229.012528105|229.5984896622
2023-12-17 02:30:00|BCH|1702780200|229.5985122212|229.5985431361|229.218533349|229.2185559484
2023-12-17 02:45:00|BCH|1702781100|229.2185600063|229.2186044335|228.4157431728|228.6496815437
2023-12-17 03:00:00|BCH|1702782000|228.6497538935|228.6504068885|227.5796889008|227.579691142
2023-12-17 03:15:00|BCH|1702782900|227.5796939381|227.8351484418|227.4182244532|227.537884923
2023-12-17 03:30:00|BCH|1702783800|227.537890356|228.0115062458|227.5290137158|228.0115001578
2023-12-17 03:45:00|BCH|1702784700|228.0114698949|228.1561538075|228.0113386053|228.1235542325
2023-12-17 04:00:00|BCH|1702785600|228.1235551247|228.4406419544|228.1235542325|228.272224388
2023-12-17 04:15:00|BCH|1702786500|228.2722245017|228.4621463636|228.2680505192|228.4173390296
2023-12-17 04:30:00|BCH|1702787400|228.4173365262|228.875111094|228.4173365262|228.8742928986
2023-12-17 04:45:00|BCH|1702788300|228.874147957|229.1852024562|228.8740190444|229.1254342067
2023-12-17 05:00:00|BCH|1702789200|229.1254340295|229.2584507677|229.0839356996|229.1991033664
2023-12-17 05:15:00|BCH|1702790100|229.1989660672|229.1999452035|229.0810155032|229.1437069894
2023-12-17 05:30:00|BCH|1702791000|229.1457069894|229.1714133133|228.9586701266|228.9683524151
2023-12-17 05:45:00|BCH|1702791900|228.9683163041|228.9689781486|227.5415269215|227.5415269215
2023-12-17 06:00:00|BCH|1702792800|227.5405106922|227.671901512|226.951191146|227.4673260533
2023-12-17 06:15:00|BCH|1702793700|227.4673238455|228.2482133887|227.4673224682|228.2350621201
2023-12-17 06:30:00|BCH|1702794600|228.2350630751|228.3036768616|228.1204176651|228.2415204531
2023-12-17 06:45:00|BCH|1702795500|228.2415204531|228.2475204531|226.9232176108|226.9232176528
2023-12-17 07:00:00|BCH|1702796400|226.9232181709|227.7343022169|226.7744508544|227.6861707503
2023-12-17 07:15:00|BCH|1702797300|227.6861569393|228.4322469418|227.6818198089|228.4115290411
2023-12-17 07:30:00|BCH|1702798200|228.4115261602|228.4349673524|227.6142434695|227.6142434695
2023-12-17 07:45:00|BCH|1702799100|227.6142434695|227.6142434695|227.2596244864|227.3980842561
2023-12-17 08:00:00|BCH|1702800000|227.3981175257|227.6788684761|226.7784021913|226.7869095529
2023-12-17 08:15:00|BCH|1702800900|226.786910047|226.9406469997|226.4522871282|226.4522871282
2023-12-17 08:30:00|BCH|1702801800|226.4522819481|227.442952256|226.4522566257|227.442952256
2023-12-17 08:45:00|BCH|1702802700|227.4436191727|227.8472811506|227.4436191727|227.8332813356
2023-12-17 09:00:00|BCH|1702803600|227.8562940222|227.9461508837|227.6383589346|227.8594099056
2023-12-17 09:15:00|BCH|1702804500|227.8594088587|228.4212624931|227.8594088587|228.3158610796
2023-12-17 09:30:00|BCH|1702805400|228.3158610796|228.3158610796|228.0922798081|228.0922798081
2023-12-17 09:45:00|BCH|1702806300|228.0922437356|228.0922437356|227.5190116665|227.5190116665
2023-12-17 10:00:00|BCH|1702807200|227.519000928|228.2616275066|227.5189454924|228.2616275066
2023-12-17 10:15:00|BCH|1702808100|228.2616007379|228.4697512921|228.2616007379|228.4697460833
2023-12-17 10:30:00|BCH|1702809000|228.4697456933|228.6394504992|228.4133089299|228.6394504992
2023-12-17 10:45:00|BCH|1702809900|228.6394504992|228.9027320097|228.6314504992|228.8984890452
2023-12-17 11:00:00|BCH|1702810800|228.8984684264|229.0533676829|228.898044543|229.0237209103
2023-12-17 11:15:00|BCH|1702811700|229.0237485565|229.0237485565|228.6023748058|228.6056699356
2023-12-17 11:30:00|BCH|1702812600|228.6056728453|229.0959119031|228.5994080871|228.993203108
2023-12-17 11:45:00|BCH|1702813500|228.9932031083|229.2623157857|228.9923619904|229.2367784823
2023-12-17 12:00:00|BCH|1702814400|229.2367792719|229.266660515|229.074|229.075
2023-12-17 12:15:00|BCH|1702815300|229.075|229.075|228.393|228.393
2023-12-17 12:30:00|BCH|1702816200|228.393|228.6537111184|228.3100156618|228.6089673929
2023-12-17 12:45:00|BCH|1702817100|228.6089724618|228.6885432555|228.5121614231|228.5223265442
2023-12-17 13:00:00|BCH|1702818000|228.5223266578|228.5555522489|228.3601628252|228.3601628252
2023-12-17 13:15:00|BCH|1702818900|228.3601598553|228.3724237946|227.9523364106|227.9523364106
2023-12-17 13:30:00|BCH|1702819800|227.9523197929|227.9523197929|227.1442984262|227.4661832871
2023-12-17 13:45:00|BCH|1702820700|227.466320341|227.7080398732|227.4595169334|227.4595169334
2023-12-17 14:00:00|BCH|1702821600|227.4595169334|227.4595169334|227.3044191225|227.4387638686
2023-12-17 14:15:00|BCH|1702822500|227.4387640825|228.1640326357|227.4189694827|228.1122831553
2023-12-17 14:30:00|BCH|1702823400|228.112283859|228.1143883246|226.6156405374|226.6156405374
2023-12-17 14:45:00|BCH|1702824300|226.6157758992|226.8437553449|226.2858578874|226.8361259292
2023-12-17 15:00:00|BCH|1702825200|226.8360706182|227.3190234286|226.7265468089|226.7925683546
2023-12-17 15:15:00|BCH|1702826100|226.7995683546|227.4877791005|226.7995683546|227.4822881686
2023-12-17 15:30:00|BCH|1702827000|227.482342852|227.6635988715|227.1623065143|227.5756833917
2023-12-17 15:45:00|BCH|1702827900|227.575683963|227.9125065584|227.5739443848|227.7175016936
2023-12-17 16:00:00|BCH|1702828800|227.7174615739|228.2633184377|227.7126102263|228.2571953262
2023-12-17 16:15:00|BCH|1702829700|228.2572027435|228.2916084897|228.0560349724|228.2045029368
2023-12-17 16:30:00|BCH|1702830600|228.2045034618|228.6968958113|228.0876103058|228.6968958113
2023-12-17 16:45:00|BCH|1702831500|228.6968958113|229.1503411351|228.6424840624|229.1235764468
2023-12-17 17:00:00|BCH|1702832400|229.1235930509|229.3899113531|229.12297311|229.3899113531
2023-12-17 17:15:00|BCH|1702833300|229.389898164|230.0480718153|229.389898164|230.0480718153
2023-12-17 17:30:00|BCH|1702834200|230.0480718153|230.2352546516|229.9145654435|230.2352546516
2023-12-17 17:45:00|BCH|1702835100|230.2352665905|230.307394336|229.7734182807|229.7734182807
2023-12-17 18:00:00|BCH|1702836000|229.7733612658|229.7733612658|228.9671560966|228.9671560966
2023-12-17 18:15:00|BCH|1702836900|228.9669034628|229.0032655002|228.3099584157|228.3099584157
2023-12-17 18:30:00|BCH|1702837800|228.3085914386|228.8261671396|227.7185908775|228.8261671396
2023-12-17 18:45:00|BCH|1702838700|228.826125808|229.1598471904|228.826125808|229.1112375479
2023-12-17 19:00:00|BCH|1702839600|229.1112375479|229.340379478|229.0823411417|229.1972326033
2023-12-17 19:15:00|BCH|1702840500|229.1972191357|229.315257202|229.071647215|229.239166068
2023-12-17 19:30:00|BCH|1702841400|229.2391788466|229.23941228|228.7940561828|228.7976024735
2023-12-17 19:45:00|BCH|1702842300|228.7976112489|228.7976112489|228.3402035858|228.3402035858
2023-12-17 20:00:00|BCH|1702843200|228.3402013861|228.3874650075|228.2250835136|228.3204962272
2023-12-17 20:15:00|BCH|1702844100|228.3176351991|228.639|228.3175364433|228.5283667749
2023-12-17 20:30:00|BCH|1702845000|228.5284149965|228.5923755252|228.4744349744|228.5923755248
2023-12-17 20:45:00|BCH|1702845900|228.5923754448|228.9460924156|228.5923754448|228.9460924156
2023-12-17 21:00:00|BCH|1702846800|228.9460924203|229.1245829517|228.9062191301|229.0582616341
2023-12-17 21:15:00|BCH|1702847700|229.0585501187|229.069990786|228.5957785193|228.5957785193
2023-12-17 21:30:00|BCH|1702848600|228.5957805906|228.5957805906|228.098776332|228.1079510615
2023-12-17 21:45:00|BCH|1702849500|228.1079236371|228.1079236371|227.9418294995|227.9418294995
2023-12-17 22:00:00|BCH|1702850400|227.9418294995|227.9708879894|227.8435275571|227.9700134409
2023-12-17 22:15:00|BCH|1702851300|227.9700111236|227.9700134409|227.4958617702|227.6726271381
2023-12-17 22:30:00|BCH|1702852200|227.6726217206|227.6810609531|227.2639354167|227.2639354167
2023-12-17 22:45:00|BCH|1702853100|227.2639625153|227.2639625153|226.2338552923|226.2386146239
2023-12-17 23:00:00|BCH|1702854000|226.2385348397|227.0502992701|226.1613009658|226.7023810262
2023-12-17 23:15:00|BCH|1702854900|226.70239213|226.7313284595|226.4104249362|226.4104249362
2023-12-17 23:30:00|BCH|1702855800|226.410414597|226.4165121098|225.4645103946|225.4827116077
2023-12-17 23:45:00|BCH|1702856700|225.4827114276|225.7230621542|225.0678268479|225.6716405368
2023-12-18 00:00:00|BCH|1702857600|225.671517048|225.9713204832|225.6427714153|225.8103860474
2023-12-18 00:15:00|BCH|1702858500|225.8103839678|226.2469379971|225.7414860243|226.1739992496
2023-12-18 00:30:00|BCH|1702859400|226.1739436082|226.9492866777|226.1171058473|226.9492866777
2023-12-18 00:45:00|BCH|1702860300|226.949362256|227.1577845377|226.8629046157|226.9409426704
2023-12-18 01:00:00|BCH|1702861200|226.9409426704|226.9901210268|226.8191641913|226.8191641913
2023-12-18 01:15:00|BCH|1702862100|226.8191598473|227.0606575486|226.5754069213|227.0606575486
2023-12-18 01:30:00|BCH|1702863000|227.0607585901|227.078606933|226.3782596748|226.3782596748
2023-12-18 01:45:00|BCH|1702863900|226.3771840396|226.3771840396|223.4456369122|223.6391222152
2023-12-18 02:00:00|BCH|1702864800|223.6391307244|225.4289042398|223.6391222152|224.4710679801
2023-12-18 02:15:00|BCH|1702865700|224.4710681611|225.4268240853|224.1721264131|225.1595935533
2023-12-18 02:30:00|BCH|1702866600|225.1595677786|225.1595677786|223.5176244863|223.5197157183
2023-12-18 02:45:00|BCH|1702867500|223.5197166849|223.8622350746|222.6733473154|223.4023844399
2023-12-18 03:00:00|BCH|1702868400|223.4023801449|223.6147768922|222.3181621739|222.7690380301
2023-12-18 03:15:00|BCH|1702869300|222.7690292908|223.5238816669|222.7171230451|223.5065846324
2023-12-18 03:30:00|BCH|1702870200|223.5065670185|223.9768083946|223.4840555255|223.8930887431
2023-12-18 03:45:00|BCH|1702871100|223.8931191027|224.1026045821|223.8435575335|224.1026045821
2023-12-18 04:00:00|BCH|1702872000|224.1026045821|224.3288839783|224.0313600838|224.0406701276
2023-12-18 04:15:00|BCH|1702872900|224.0460405816|224.0588703824|223.5312464769|223.8427081369
2023-12-18 04:30:00|BCH|1702873800|223.8427113301|224.3398718523|223.8427113301|224.3366356148
2023-12-18 04:45:00|BCH|1702874700|224.3367380714|224.4267817187|224.2348112941|224.4267816511
2023-12-18 05:00:00|BCH|1702875600|224.4267822026|224.8312082063|224.4267816511|224.8312082063
2023-12-18 05:15:00|BCH|1702876500|224.831207954|224.9412403049|224.831207954|224.8609533411
2023-12-18 05:30:00|BCH|1702877400|224.860948766|225.3650129439|224.860948766|225.3650129439
2023-12-18 05:45:00|BCH|1702878300|225.3650122155|225.4204298735|224.7367023811|224.7367023811
2023-12-18 06:00:00|BCH|1702879200|224.736709967|224.736709967|224.0462534132|224.0462534132
2023-12-18 06:15:00|BCH|1702880100|224.0452580678|224.0452580678|223.7094041058|223.8597423175
2023-12-18 06:30:00|BCH|1702881000|223.8596947212|224.8980023099|223.6778881846|224.8980023099
2023-12-18 06:45:00|BCH|1702881900|224.8980210742|225.0232978102|224.5763721712|224.5903330691
2023-12-18 07:00:00|BCH|1702882800|224.5903303342|224.8203439169|224.5234358317|224.8047081103
2023-12-18 07:15:00|BCH|1702883700|224.8047208285|224.8093094835|224.3002450408|224.3966997331
2023-12-18 07:30:00|BCH|1702884600|224.3966981013|224.7344018112|224.3966981013|224.4659886168
2023-12-18 07:45:00|BCH|1702885500|224.4659789336|225.0651929009|224.4605809252|224.4605809252
2023-12-18 08:00:00|BCH|1702886400|224.4604813057|224.4658295037|223.2953604107|223.2991757055
2023-12-18 08:15:00|BCH|1702887300|223.2992083611|223.7699347177|222.1474195866|222.1485736296
2023-12-18 08:30:00|BCH|1702888200|222.1485544533|223.348218047|222.0414143521|223.348218047
2023-12-18 08:45:00|BCH|1702889100|223.348357546|224.5567892268|223.348357546|224.5567892268
2023-12-18 09:00:00|BCH|1702890000|224.5567122585|224.609020978|224.231162851|224.4155443834
2023-12-18 09:15:00|BCH|1702890900|224.4155443834|225.9426711857|223.6489690998|223.655277359
2023-12-18 09:30:00|BCH|1702891800|223.6552798741|223.6583232746|220.4364169831|221.1065416579
2023-12-18 09:45:00|BCH|1702892700|221.1065354459|222.6324610529|221.0202927985|222.6324610529
2023-12-18 10:00:00|BCH|1702893600|222.6324572411|222.9729922972|222.4372611163|222.5356122138
2023-12-18 10:15:00|BCH|1702894500|222.535449979|222.535449979|220.1028730024|220.1918317631
2023-12-18 10:30:00|BCH|1702895400|220.1918390686|220.7004030073|218.8347833499|219.205472716
2023-12-18 10:45:00|BCH|1702896300|219.2054950852|219.2901402742|217.889103712|218.9087592804
2023-12-18 11:00:00|BCH|1702897200|218.9087652342|220.0795164472|218.9087652342|220.0345128985
2023-12-18 11:15:00|BCH|1702898100|220.0345001558|221.3530485192|220.0345001558|221.3216643911
2023-12-18 11:30:00|BCH|1702899000|221.321397482|222.021204606|221.3191613836|221.7607878601
2023-12-18 11:45:00|BCH|1702899900|221.7607524268|221.7680264775|221.2053340257|221.3427220465
2023-12-18 12:00:00|BCH|1702900800|221.3427199066|222.4908450719|221.3427199066|222.4494050577
2023-12-18 12:15:00|BCH|1702901700|222.4287910348|222.6138933741|222.3706690438|222.3706690438
2023-12-18 12:30:00|BCH|1702902600|222.3706690438|222.4043318175|221.9372449391|222.3964452107
2023-12-18 12:45:00|BCH|1702903500|222.396449127|222.429940772|221.96325|221.96325
2023-12-18 13:00:00|BCH|1702904400|221.96325|221.96325|221.4113364953|221.5870525672
2023-12-18 13:15:00|BCH|1702905300|221.5862985187|222.0341322897|221.5583594028|222.0098489506
2023-12-18 13:30:00|BCH|1702906200|222.0098489419|223.3130974441|221.9689543636|223.0894560558
2023-12-18 13:45:00|BCH|1702907100|223.0894335339|223.363108945|223.0663311329|223.1924726895
2023-12-18 14:00:00|BCH|1702908000|223.1924743667|223.8603129247|223.1924726895|223.7527834702
2023-12-18 14:15:00|BCH|1702908900|223.752830427|223.7544467098|223.2206979703|223.2206979703
2023-12-18 14:30:00|BCH|1702909800|223.2206980567|223.7278998031|223.1557820164|223.7278998031
2023-12-18 14:45:00|BCH|1702910700|223.728251815|224.6001712778|223.728251815|224.6001712778
2023-12-18 15:00:00|BCH|1702911600|224.6002767561|225.0733915094|224.562856668|224.572019355
2023-12-18 15:15:00|BCH|1702912500|224.5720083286|224.9111439762|224.440390085|224.4924904182
2023-12-18 15:30:00|BCH|1702913400|224.4924946467|224.8347293888|224.4861458308|224.5431639789
2023-12-18 15:45:00|BCH|1702914300|224.5431554644|225.496193207|224.5431447534|225.496193207
2023-12-18 16:00:00|BCH|1702915200|225.4962268158|225.7149924248|224.7145664955|224.7145664955
2023-12-18 16:15:00|BCH|1702916100|224.71456762|224.9951623845|224.5349443371|224.8162788131
2023-12-18 16:30:00|BCH|1702917000|224.8163591795|225.3999621919|224.816327307|225.1495356308
2023-12-18 16:45:00|BCH|1702917900|225.1495365636|225.1653919347|224.910260809|224.910260809
2023-12-18 17:00:00|BCH|1702918800|224.9102499366|225.2570634436|224.6809645216|225.2520479148
2023-12-18 17:15:00|BCH|1702919700|225.2520508521|225.3584375976|224.6280139562|224.9004144143
2023-12-18 17:30:00|BCH|1702920600|224.9004141466|225.270498959|224.9004141466|225.2402772507
2023-12-18 17:45:00|BCH|1702921500|225.2402773645|225.4338284128|224.7842675273|224.7921430163
2023-12-18 18:00:00|BCH|1702922400|224.7921163486|224.992643924|224.2577093251|224.2577093251
2023-12-18 18:15:00|BCH|1702923300|224.2576306441|224.3944324438|224.0808823139|224.2299697817
2023-12-18 18:30:00|BCH|1702924200|224.2299654489|224.303850867|224.1231567731|224.1241614084
2023-12-18 18:45:00|BCH|1702925100|224.1243255615|224.3429760728|224.0669872682|224.3429760728
2023-12-18 19:00:00|BCH|1702926000|224.3429760728|224.3885296073|224.1335038544|224.3885296073
2023-12-18 19:15:00|BCH|1702926900|224.3885327619|225.0582633556|224.3885327619|224.9952562752
2023-12-18 19:30:00|BCH|1702927800|224.9952616297|225.0043380455|224.4528668639|224.5889941504
2023-12-18 19:45:00|BCH|1702928700|224.5889939413|224.9579835896|224.5889939413|224.877200583
2023-12-18 20:00:00|BCH|1702929600|224.8771985019|224.878046887|224.4546752089|224.5427396323
2023-12-18 20:15:00|BCH|1702930500|224.542739678|224.850512258|224.280728054|224.280728054
2023-12-18 20:30:00|BCH|1702931400|224.2807007824|224.2807007824|223.8277388972|223.9619374238
2023-12-18 20:45:00|BCH|1702932300|223.9619588718|225.0364569987|223.9619588718|225.0364569987
2023-12-18 21:00:00|BCH|1702933200|225.0364575362|225.7592463819|225.0351920919|225.455357556
2023-12-18 21:15:00|BCH|1702934100|225.4553506392|227.0190965507|225.4460977777|227.0187530559
2023-12-18 21:30:00|BCH|1702935000|227.018635106|227.0466923678|226.5171575816|226.6840471797
2023-12-18 21:45:00|BCH|1702935900|226.6840509277|227.0385881239|226.6816796671|226.9648530569
2023-12-18 22:00:00|BCH|1702936800|226.9565433173|227.3087300639|226.9185724275|227.2298885329
2023-12-18 22:15:00|BCH|1702937700|227.2298965612|227.3594975785|226.947519555|227.3459680944
2023-12-18 22:30:00|BCH|1702938600|227.3389943118|227.383245421|227.116594338|227.116594338
2023-12-18 22:45:00|BCH|1702939500|227.116598541|227.234471764|226.9170476878|227.0345142
2023-12-18 23:00:00|BCH|1702940400|227.0345149044|227.6586882125|227.0013352186|227.6036883606
2023-12-18 23:15:00|BCH|1702941300|227.6036883606|228.0878763539|227.6036883606|228.0762096967
2023-12-18 23:30:00|BCH|1702942200|228.0762144948|228.0848717245|227.5639575694|227.5878760594
2023-12-18 23:45:00|BCH|1702943100|227.5878691306|227.7715931021|227.545668187|227.7697349486
2023-12-19 00:00:00|BCH|1702944000|227.769901526|228.0561047382|227.7629884783|228.0354123317
2023-12-19 00:15:00|BCH|1702944900|228.0354179459|228.2332128362|227.6031789096|227.603742694
2023-12-19 00:30:00|BCH|1702945800|227.6039269521|227.7299558916|227.2041300519|227.3541664933
2023-12-19 00:45:00|BCH|1702946700|227.3685981661|227.8125187738|227.1333256558|227.8125187738
2023-12-19 01:00:00|BCH|1702947600|227.8125390364|227.8712111032|227.5101191441|227.5537908204
2023-12-19 01:15:00|BCH|1702948500|227.5538177469|228.1713751418|227.4166995526|228.1713751418
2023-12-19 01:30:00|BCH|1702949400|228.1713694007|228.6353840601|228.1572367708|228.6353840601
2023-12-19 01:45:00|BCH|1702950300|228.6357838631|228.8550940086|228.5523185178|228.8547761855
2023-12-19 02:00:00|BCH|1702951200|228.854722306|230.032187979|228.854722306|229.9385291451
2023-12-19 02:15:00|BCH|1702952100|229.9385262377|230.2564784384|229.9130933849|230.0470264738
2023-12-19 02:30:00|BCH|1702953000|230.0470247185|230.0549080937|228.8086479242|229.1037003766
2023-12-19 02:45:00|BCH|1702953900|229.1036948558|229.4713776107|228.912700948|229.4068975956
2023-12-19 03:00:00|BCH|1702954800|229.4069242761|229.4069275236|229.0583636718|229.0583636718
2023-12-19 03:15:00|BCH|1702955700|229.0582405405|229.0582405405|228.7609032204|228.887695618
2023-12-19 03:30:00|BCH|1702956600|228.8876948088|228.9512291545|228.8324169214|228.8904397024
2023-12-19 03:45:00|BCH|1702957500|228.8904405637|229.0435236702|228.8711501656|229.0305236702
2023-12-19 04:00:00|BCH|1702958400|229.0305236702|229.046018873|228.8994137369|228.9480109702
2023-12-19 04:15:00|BCH|1702959300|228.9480108114|229.2576146199|228.9480108114|229.2549798384
2023-12-19 04:30:00|BCH|1702960200|229.2549818424|229.2884892294|228.9447093781|228.9447093781
2023-12-19 04:45:00|BCH|1702961100|228.9447099606|228.9447099606|228.3911235965|228.4031174973
2023-12-19 05:00:00|BCH|1702962000|228.4031180066|228.7924189398|228.4031174973|228.7786060582
2023-12-19 05:15:00|BCH|1702962900|228.7786254745|228.8009949592|228.7463289554|228.7463289554
2023-12-19 05:30:00|BCH|1702963800|228.7463278435|229.4081145272|228.7463278435|229.4081144179
2023-12-19 05:45:00|BCH|1702964700|229.4081143936|229.4223199096|229.3295121038|229.3295121038
2023-12-19 06:00:00|BCH|1702965600|229.3294969177|229.534590214|229.1965236656|229.5337581128
2023-12-19 06:15:00|BCH|1702966500|229.5337586341|230.6538605463|229.432736335|230.2312972738
2023-12-19 06:30:00|BCH|1702967400|230.2662939828|230.2905708543|229.4847462622|229.8009657351
2023-12-19 06:45:00|BCH|1702968300|229.8009632313|229.9356689061|229.6936315835|229.9174689172
2023-12-19 07:00:00|BCH|1702969200|229.9174694338|229.935953147|229.5999080826|229.5999080826
2023-12-19 07:15:00|BCH|1702970100|229.5998625392|229.7208792947|229.5958919851|229.7092699631
2023-12-19 07:30:00|BCH|1702971000|229.7243445345|229.8338786474|229.6922374551|229.7250551654
2023-12-19 07:45:00|BCH|1702971900|229.7250216232|229.7855557957|229.4639212438|229.7739758744
2023-12-19 08:00:00|BCH|1702972800|229.7740253442|230.0308171657|229.3381452857|229.3400977657
2023-12-19 08:15:00|BCH|1702973700|229.3400698355|229.3680457654|229.1449603913|229.1471660145
2023-12-19 08:30:00|BCH|1702974600|229.1471432593|229.429460322|229.1468046173|229.3197137112
2023-12-19 08:45:00|BCH|1702975500|229.3197137112|229.3681624446|229.3197137112|229.3587906987
2023-12-19 09:00:00|BCH|1702976400|229.3587884872|229.3850972577|228.922930764|228.9774729525
2023-12-19 09:15:00|BCH|1702977300|228.9774765833|229.2220974786|228.8120760119|229.2220974786
2023-12-19 09:30:00|BCH|1702978200|229.2220195852|229.3150723348|228.8674285357|228.8674285357
2023-12-19 09:45:00|BCH|1702979100|228.8674276739|228.8674276739|228.0959253162|228.277663594
2023-12-19 10:00:00|BCH|1702980000|228.2776633855|228.364430073|228.2088933306|228.2088933306
2023-12-19 10:15:00|BCH|1702980900|228.2088744181|228.2088744181|227.9226432279|227.922657767
2023-12-19 10:30:00|BCH|1702981800|227.9226598553|227.9405412997|227.7198152386|227.9155714877
2023-12-19 10:45:00|BCH|1702982700|227.9155919701|228.4853511106|227.9155919701|228.4853511106
2023-12-19 11:00:00|BCH|1702983600|228.4858674755|228.764618239|228.4858674755|228.6056338933
2023-12-19 11:15:00|BCH|1702984500|228.6056203364|228.6056203364|228.4006605948|228.4006635005
2023-12-19 11:30:00|BCH|1702985400|228.4006684103|228.4006684103|228.2029211194|228.2188571368
2023-12-19 11:45:00|BCH|1702986300|228.2188584585|228.4175434289|228.1812524066|228.4175434289
2023-12-19 12:00:00|BCH|1702987200|228.4175780867|228.4333201334|228.1930061104|228.1930061104
2023-12-19 12:15:00|BCH|1702988100|228.1930061104|228.4729200171|228.1854575962|228.4729200171
2023-12-19 12:30:00|BCH|1702989000|228.4729198611|228.6109812206|228.2460626996|228.2460641233
2023-12-19 12:45:00|BCH|1702989900|228.2460661138|228.3712138352|228.1539508673|228.2260217973
2023-12-19 13:00:00|BCH|1702990800|228.2260249704|228.2808414866|227.6153768439|227.752571509
2023-12-19 13:15:00|BCH|1702991700|227.752565708|228.0601429403|227.7311342707|228.0015356634
2023-12-19 13:30:00|BCH|1702992600|228.001546865|228.4612123029|227.9827443341|228.4612122578
2023-12-19 13:45:00|BCH|1702993500|228.4612028034|228.7129509549|228.3472931899|228.6237550057
2023-12-19 14:00:00|BCH|1702994400|228.6237927077|228.626576325|228.3224606701|228.3224606701
2023-12-19 14:15:00|BCH|1702995300|228.3224554399|228.4005569862|226.8706536776|226.8748430233
2023-12-19 14:30:00|BCH|1702996200|226.8746740544|227.7324101141|226.8746740544|227.7324101141
2023-12-19 14:45:00|BCH|1702997100|227.7324229563|227.8265745533|227.5317260165|227.5317260165
2023-12-19 15:00:00|BCH|1702998000|227.5317260165|227.5317260165|225.7634572635|226.1241579445
2023-12-19 15:15:00|BCH|1702998900|226.1240982044|227.5049238618|225.866577252|227.4911723493
2023-12-19 15:30:00|BCH|1702999800|227.4911704887|227.6653773675|227.2441353344|227.6653773675
2023-12-19 15:45:00|BCH|1703000700|227.6653913982|227.7215867223|227.1493747882|227.1493747882
2023-12-19 16:00:00|BCH|1703001600|227.1493298696|227.1493298696|226.5936331997|226.6036591068
2023-12-19 16:15:00|BCH|1703002500|226.6036591068|227.0955374652|226.520903234|227.0955374652
2023-12-19 16:30:00|BCH|1703003400|227.0955325256|227.1360797868|226.8560616818|226.8560616818
2023-12-19 16:45:00|BCH|1703004300|226.8559120032|226.8559120032|226.5512394366|226.5705762305
2023-12-19 17:00:00|BCH|1703005200|226.5705810257|226.5705810257|226.1228740487|226.1228740487
2023-12-19 17:15:00|BCH|1703006100|226.1314574933|226.1732653192|224.8647209648|224.908268694
2023-12-19 17:30:00|BCH|1703007000|224.908296|224.9100534704|223.8320961689|224.134515997
2023-12-19 17:45:00|BCH|1703007900|224.1345143665|224.1440940254|223.3854297154|223.712817477
2023-12-19 18:00:00|BCH|1703008800|223.7127671068|224.2807472327|223.0029847465|223.0369667373
2023-12-19 18:15:00|BCH|1703009700|223.0369403819|223.2484247825|222.8626446344|223.1097504753
2023-12-19 18:30:00|BCH|1703010600|223.1097469129|223.9835217841|223.1097238446|223.9175443262
2023-12-19 18:45:00|BCH|1703011500|223.9416296353|224.4150711881|223.941454996|224.4150711881
2023-12-19 19:00:00|BCH|1703012400|224.4155758586|224.8933874403|224.4155758586|224.833411996
2023-12-19 19:15:00|BCH|1703013300|224.8334119692|224.9484231169|224.6704457124|224.8604704679
2023-12-19 19:30:00|BCH|1703014200|224.8604750767|225.1934097198|224.8432392278|225.108269231
2023-12-19 19:45:00|BCH|1703015100|225.1083571357|225.6384950333|224.8951408213|224.8951408213
2023-12-19 20:00:00|BCH|1703016000|224.8951312943|224.9490646256|224.4912413958|224.9398567025
2023-12-19 20:15:00|BCH|1703016900|224.9398702355|225.3631508228|224.9212473623|225.3466519462
2023-12-19 20:30:00|BCH|1703017800|225.3466512777|225.4514759797|225.2270860492|225.3187263589
2023-12-19 20:45:00|BCH|1703018700|225.3187351175|225.3282830308|224.481891993|224.5084033279
2023-12-19 21:00:00|BCH|1703019600|224.5083983383|224.6819784898|224.3393376522|224.4932947384
2023-12-19 21:15:00|BCH|1703020500|224.4933099322|225.0894801053|224.4763186908|225.0886841652
2023-12-19 21:30:00|BCH|1703021400|225.0887084295|225.4643226473|225.0388030914|225.3129011753
2023-12-19 21:45:00|BCH|1703022300|225.3128868187|225.3128868187|225.1475499787|225.2975213186
2023-12-19 22:00:00|BCH|1703023200|225.2975356346|225.5150119368|225.2695278279|225.5149486809
2023-12-19 22:15:00|BCH|1703024100|225.5149178311|225.6009420397|224.7384081244|224.7384081244
2023-12-19 22:30:00|BCH|1703025000|224.7383643199|224.7383827324|224.3298144785|224.5882832694
2023-12-19 22:45:00|BCH|1703025900|224.5882589269|224.608074561|224.0929320654|224.0929320654
2023-12-19 23:00:00|BCH|1703026800|224.092892016|224.6096898881|224.0912542928|224.6096898881
2023-12-19 23:15:00|BCH|1703027700|224.6096830438|224.94818529|224.6096830438|224.6312944559
2023-12-19 23:30:00|BCH|1703028600|224.6309716457|224.8073793551|224.1055137055|224.8073793551
2023-12-19 23:45:00|BCH|1703029500|224.8073662959|225.2336084811|224.7845208264|224.7845208264
2023-12-20 00:00:00|BCH|1703030400|224.7844297394|225.1660345536|224.7120336823|225.1263733706
2023-12-20 00:15:00|BCH|1703031300|225.1263780397|225.545856387|225.1263723758|225.5402574933
2023-12-20 00:30:00|BCH|1703032200|225.5403166056|225.6221554264|225.1324120157|225.1324120157
2023-12-20 00:45:00|BCH|1703033100|225.1324120157|225.5660427752|225.0944120157|225.5566389737
2023-12-20 01:00:00|BCH|1703034000|225.5567573471|225.6855518591|225.5067510057|225.6855518591
2023-12-20 01:15:00|BCH|1703034900|225.6999319597|225.9338960772|225.6999319597|225.905481171
2023-12-20 01:30:00|BCH|1703035800|225.9054483543|225.9054483543|225.3077253837|225.3077253837
2023-12-20 01:45:00|BCH|1703036700|225.3077679395|225.3102900141|224.9514857515|225.2239947719
2023-12-20 02:00:00|BCH|1703037600|225.2239976016|225.2335740916|224.6475899429|224.8775119819
2023-12-20 02:15:00|BCH|1703038500|224.8774474486|224.8775994108|223.9161084167|223.9432502867
2023-12-20 02:30:00|BCH|1703039400|223.9433277505|225.0747827784|223.9433277505|225.0747827784
2023-12-20 02:45:00|BCH|1703040300|225.0752125595|225.2885624924|225.0752125595|225.1882144996
2023-12-20 03:00:00|BCH|1703041200|225.1882144996|225.2547060384|224.97|225.2547060384
2023-12-20 03:15:00|BCH|1703042100|225.254705524|225.5666025618|225.254705524|225.3932019166
2023-12-20 03:30:00|BCH|1703043000|225.3932118323|225.4933292238|225.3637049747|225.4390251107
2023-12-20 03:45:00|BCH|1703043900|225.4390977395|225.4390977395|225.2528307701|225.2528307701
2023-12-20 04:00:00|BCH|1703044800|225.2527981736|225.3585635661|225.2377118658|225.3572296786
2023-12-20 04:15:00|BCH|1703045700|225.3572334594|225.5571114481|225.2047694092|225.5571114481
2023-12-20 04:30:00|BCH|1703046600|225.55716244|226.5612987911|225.5412002701|226.5612855395
2023-12-20 04:45:00|BCH|1703047500|226.5612436181|227.1784920837|226.5612436181|227.0569724652
2023-12-20 05:00:00|BCH|1703048400|227.0569842178|227.7951828053|227.0454297145|227.7386735479
2023-12-20 05:15:00|BCH|1703049300|227.7387025048|227.7393631646|226.964450855|226.9644546615
2023-12-20 05:30:00|BCH|1703050200|226.9644596776|227.0282515035|226.8602960916|226.8602960916
2023-12-20 05:45:00|BCH|1703051100|226.860296347|226.860296347|226.7066313532|226.7843828366
2023-12-20 06:00:00|BCH|1703052000|226.7844057517|227.5446851946|226.7844057517|227.4828598698
2023-12-20 06:15:00|BCH|1703052900|227.482907542|227.5129009646|227.2039687669|227.3611031578
2023-12-20 06:30:00|BCH|1703053800|227.3611257264|228.2579731964|227.361101452|228.1982537243
2023-12-20 06:45:00|BCH|1703054700|228.1982763118|228.2073488301|227.7070332631|227.7070372715
2023-12-20 07:00:00|BCH|1703055600|227.7070933833|227.7851400452|227.5667656283|227.5684094968
2023-12-20 07:15:00|BCH|1703056500|227.568363909|227.8257992692|227.4891827397|227.8252690784
2023-12-20 07:30:00|BCH|1703057400|227.8252517384|227.9217998392|227.8242916631|227.8857889649
2023-12-20 07:45:00|BCH|1703058300|227.8857335932|228.4632275861|227.871299131|228.4432828153
2023-12-20 08:00:00|BCH|1703059200|228.4433250724|228.8095150769|228.4332430988|228.8095150769
2023-12-20 08:15:00|BCH|1703060100|228.8095212633|229.0067907524|228.4205818472|228.4205818472
2023-12-20 08:30:00|BCH|1703061000|228.4205557514|228.8122158251|228.4189314737|228.7435546671
2023-12-20 08:45:00|BCH|1703061900|228.7435555569|229.0023125954|228.7308066769|228.9720279323
2023-12-20 09:00:00|BCH|1703062800|228.9720577922|228.983684139|228.6379025011|228.6379025011
2023-12-20 09:15:00|BCH|1703063700|228.6379036075|229.2276164137|228.6214404326|229.2276164137
2023-12-20 09:30:00|BCH|1703064600|229.2276057934|229.5851899943|229.2276057934|229.5503654214
2023-12-20 09:45:00|BCH|1703065500|229.5503825447|229.6036879507|229.3868433494|229.3868433494
2023-12-20 10:00:00|BCH|1703066400|229.3767797621|229.3767797621|228.8685433294|229.1135161778
2023-12-20 10:15:00|BCH|1703067300|229.1135449503|229.2347879438|229.0203498202|229.2347879438
2023-12-20 10:30:00|BCH|1703068200|229.2348371126|229.2716726269|228.7785420415|228.8140000183
2023-12-20 10:45:00|BCH|1703069100|228.8140090202|228.8394566292|228.6349948914|228.6922676397
2023-12-20 11:00:00|BCH|1703070000|228.6922862113|228.695836454|228.5136822794|228.6217521708
2023-12-20 11:15:00|BCH|1703070900|228.6217589937|228.6426783544|228.5524910322|228.5670005728
2023-12-20 11:30:00|BCH|1703071800|228.5669374894|228.6045061072|228.4500022842|228.4515072546
2023-12-20 11:45:00|BCH|1703072700|228.4515618069|228.4546384553|228.0753511536|228.2640554558
2023-12-20 12:00:00|BCH|1703073600|228.2640604621|229.0277126036|228.2640553613|228.6999542655
2023-12-20 12:15:00|BCH|1703074500|228.6999323523|228.6999323523|227.9573381032|227.9577208545
2023-12-20 12:30:00|BCH|1703075400|227.9577107072|228.5730810802|227.4749303881|228.5730810802
2023-12-20 12:45:00|BCH|1703076300|228.5731069375|229.5197001609|228.5731069375|229.1195662908
2023-12-20 13:00:00|BCH|1703077200|229.1195646991|229.1230384067|228.6557733114|228.6671154773
2023-12-20 13:15:00|BCH|1703078100|228.6671260091|229.652609727|228.6671154773|229.6526076292
2023-12-20 13:30:00|BCH|1703079000|229.6525586084|230.1139700273|229.6525586084|230.099472515
2023-12-20 13:45:00|BCH|1703079900|230.0985773129|230.3883324358|229.9957779691|230.1431325729
2023-12-20 14:00:00|BCH|1703080800|230.1431464838|232.2467351144|230.1431464838|232.1319963305
2023-12-20 14:15:00|BCH|1703081700|232.1319719196|233.1442173267|231.4279849113|231.9706087716
2023-12-20 14:30:00|BCH|1703082600|231.9707908318|233.0737563445|231.9654606785|233.0676481081
2023-12-20 14:45:00|BCH|1703083500|233.0666701717|233.8865529019|233.0505367468|233.6547868158
2023-12-20 15:00:00|BCH|1703084400|233.6544948169|233.8520381875|231.9565064665|232.1760702399
2023-12-20 15:15:00|BCH|1703085300|232.1761075943|233.7685160208|232.1761075943|233.76615263
2023-12-20 15:30:00|BCH|1703086200|233.766138757|234.2845234672|233.7448341784|233.9986838003
2023-12-20 15:45:00|BCH|1703087100|233.9985674679|234.2524555654|232.9552574123|233.2210443647
2023-12-20 16:00:00|BCH|1703088000|233.2210443697|233.5187646396|231.4629502206|231.7971064552
2023-12-20 16:15:00|BCH|1703088900|231.8092974093|232.0370710659|231.6897232551|232.0370710659
2023-12-20 16:30:00|BCH|1703089800|232.0370777028|232.4227420645|231.693717369|231.7638543455
2023-12-20 16:45:00|BCH|1703090700|231.7638545999|232.5054608523|231.6224398578|231.9962944444
2023-12-20 17:00:00|BCH|1703091600|231.9962997089|231.998495233|230.1881260348|230.4169898335
2023-12-20 17:15:00|BCH|1703092500|230.4169899407|231.3903292134|230.4169899407|231.042882765
2023-12-20 17:30:00|BCH|1703093400|231.043167137|231.5939449067|231.0424189358|231.5939449067
2023-12-20 17:45:00|BCH|1703094300|231.5941627341|231.7928213066|231.3260603638|231.4048625263
2023-12-20 18:00:00|BCH|1703095200|231.4048607144|231.5689437286|231.2041219757|231.3798849409
2023-12-20 18:15:00|BCH|1703096100|231.3802848647|233.0384026214|231.3802848647|232.7889433599
2023-12-20 18:30:00|BCH|1703097000|232.7889574159|232.7889574159|231.8078005555|232.1288336542
2023-12-20 18:45:00|BCH|1703097900|232.1287915564|232.6101121683|231.4881640924|232.6101121683
2023-12-20 19:00:00|BCH|1703098800|232.6104363676|232.8271023021|232.501274204|232.5839059585
2023-12-20 19:15:00|BCH|1703099700|232.5839059585|232.9521128201|231.8355956294|231.863778824
2023-12-20 19:30:00|BCH|1703100600|231.8636904946|232.3913610864|231.7356890928|231.7356890928
2023-12-20 19:45:00|BCH|1703101500|231.7356768911|231.9099341111|230.6519524853|230.6554609505
2023-12-20 20:00:00|BCH|1703102400|230.6547063999|231.0859587902|230.3101684889|230.3101684889
2023-12-20 20:15:00|BCH|1703103300|230.3101654452|230.3101702512|227.0538678521|228.0065645362
2023-12-20 20:30:00|BCH|1703104200|228.0068837949|229.1494356254|227.9467402549|228.7926004261
2023-12-20 20:45:00|BCH|1703105100|228.7926004754|229.1914897978|228.7275160748|229.0354787449
2023-12-20 21:00:00|BCH|1703106000|229.0354990914|229.0354990914|228.059577649|228.0939804867
2023-12-20 21:15:00|BCH|1703106900|228.093987827|228.7930805893|228.0245887938|228.7304912214
2023-12-20 21:30:00|BCH|1703107800|228.7304909457|229.3064594916|228.5670952788|229.3064594916
2023-12-20 21:45:00|BCH|1703108700|229.3064959423|229.3066556199|228.1892363509|228.2712501218
2023-12-20 22:00:00|BCH|1703109600|228.2708860516|228.404167434|227.5713739524|227.9198217604
2023-12-20 22:15:00|BCH|1703110500|227.9198216546|228.8416212251|227.9198216546|228.8305920666
2023-12-20 22:30:00|BCH|1703111400|228.8305900014|229.3267011091|228.8305900014|229.3230001124
2023-12-20 22:45:00|BCH|1703112300|229.3229804223|229.6328204432|229.2446187073|229.2446187073
2023-12-20 23:00:00|BCH|1703113200|229.2446147827|229.5387220813|229.0417895735|229.5247520068
2023-12-20 23:15:00|BCH|1703114100|229.5247460712|229.5275354976|228.8345540464|228.8345540464
2023-12-20 23:30:00|BCH|1703115000|228.8342523876|229.2654198488|228.8285909453|229.144863549
2023-12-20 23:45:00|BCH|1703115900|229.1448699843|229.5335564598|229.0170566847|229.5335564598
2023-12-21 00:00:00|BCH|1703116800|229.5411387208|229.5580527319|229.3309947454|229.4534617632
2023-12-21 00:15:00|BCH|1703117700|229.4534615874|229.5154579348|228.9910354873|229.0253845491
2023-12-21 00:30:00|BCH|1703118600|229.0253845055|229.2622967367|228.9022801053|229.0008319529
2023-12-21 00:45:00|BCH|1703119500|229.0008301205|229.6723040532|228.9885118861|229.6723040532
2023-12-21 01:00:00|BCH|1703120400|229.6723427222|229.6879595042|229.2564082242|229.2831223245
2023-12-21 01:15:00|BCH|1703121300|229.2830548664|229.2948867219|228.6778102234|228.7283102234
2023-12-21 01:30:00|BCH|1703122200|228.7283102234|229.4175672337|228.7283102234|229.372443485
2023-12-21 01:45:00|BCH|1703123100|229.3724804394|229.6300577271|229.2983704383|229.2983704383
2023-12-21 02:00:00|BCH|1703124000|229.2983736092|229.6552411827|229.2481312993|229.6154404118
2023-12-21 02:15:00|BCH|1703124900|229.6154209059|229.6169146371|228.8189819348|229.0656246705
2023-12-21 02:30:00|BCH|1703125800|229.0657820241|229.9084471789|229.0657820241|229.8942895909
2023-12-21 02:45:00|BCH|1703126700|229.8943418371|230.1479348212|229.7126688304|230.1479348212
2023-12-21 03:00:00|BCH|1703127600|230.1479563814|230.1526495371|229.5862574144|229.7539586167
2023-12-21 03:15:00|BCH|1703128500|229.7539830422|230.0618655556|229.6837840476|230.0457441765
2023-12-21 03:30:00|BCH|1703129400|230.0454091151|230.374451336|230.0450796244|230.3633725822
2023-12-21 03:45:00|BCH|1703130300|230.3634227201|230.3642568893|229.955|229.955
2023-12-21 04:00:00|BCH|1703131200|229.955|230.3271472899|229.905043534|230.313596539
2023-12-21 04:15:00|BCH|1703132100|230.313601476|230.3346506278|230.222551464|230.2945719625
2023-12-21 04:30:00|BCH|1703133000|230.2945718589|230.5943889561|230.2767175491|230.4222344899
2023-12-21 04:45:00|BCH|1703133900|230.4222028332|230.6079885902|230.3693315372|230.449876316
2023-12-21 05:00:00|BCH|1703134800|230.4498718918|230.4842020339|230.3845410139|230.4628631844
2023-12-21 05:15:00|BCH|1703135700|230.4629256739|230.4634404002|230.2358572182|230.2811922495
2023-12-21 05:30:00|BCH|1703136600|230.2811630822|230.6717681849|230.2677189562|230.6058928131
2023-12-21 05:45:00|BCH|1703137500|230.6059221554|230.6066842754|229.8736462481|229.8736462481
2023-12-21 06:00:00|BCH|1703138400|229.8731785168|229.8731785168|229.3145682646|229.4188086402
2023-12-21 06:15:00|BCH|1703139300|229.4188458027|229.5712597632|229.2276830309|229.388
2023-12-21 06:30:00|BCH|1703140200|229.388|229.8348469671|229.375|229.8250484144
2023-12-21 06:45:00|BCH|1703141100|229.825045988|229.8250481639|229.6796467244|229.6796467244
2023-12-21 07:00:00|BCH|1703142000|229.6796291968|230.0986757091|229.4950644721|230.0986757091
2023-12-21 07:15:00|BCH|1703142900|230.0986651975|230.271253384|230.0759273966|230.271253384
2023-12-21 07:30:00|BCH|1703143800|230.2712811407|230.3314800544|230.2712811407|230.3180911968
2023-12-21 07:45:00|BCH|1703144700|230.3181094398|230.3754910866|230.2456046598|230.2687274266
2023-12-21 08:00:00|BCH|1703145600|230.268712803|230.5132253028|230.2444766514|230.5132253028
2023-12-21 08:15:00|BCH|1703146500|230.5132252999|230.5883322845|230.5132252999|230.5883108927
2023-12-21 08:30:00|BCH|1703147400|230.588305569|230.8495223422|230.5882320897|230.8493650934
2023-12-21 08:45:00|BCH|1703148300|230.8548152204|231.030512445|230.8548023478|230.9981169956
2023-12-21 09:00:00|BCH|1703149200|230.9981169956|231.1276253907|230.6834426271|230.6834426271
2023-12-21 09:15:00|BCH|1703150100|230.6834426282|230.8425582754|230.5810590129|230.8425582754
2023-12-21 09:30:00|BCH|1703151000|230.842593442|231.0019380873|230.1275741232|230.1275741232
2023-12-21 09:45:00|BCH|1703151900|230.1275658784|230.4794464152|230.1254339302|230.2935831696
2023-12-21 10:00:00|BCH|1703152800|230.2935785556|230.7694650453|230.2213148255|230.7694650453
2023-12-21 10:15:00|BCH|1703153700|230.7694641711|231.5845743792|230.7694641711|231.4506693979
2023-12-21 10:30:00|BCH|1703154600|231.4506868282|231.4840562594|231.34965542|231.4840562594
2023-12-21 10:45:00|BCH|1703155500|231.4840562594|231.5141918913|231.2807290494|231.3701388868
2023-12-21 11:00:00|BCH|1703156400|231.3682831391|232.1794808216|231.3682831391|232.1787010165
2023-12-21 11:15:00|BCH|1703157300|232.240574176|232.7558482945|232.240574176|232.7558482945
2023-12-21 11:30:00|BCH|1703158200|232.7600000159|232.8652919305|232.7598555673|232.8476059173
2023-12-21 11:45:00|BCH|1703159100|232.8476326573|232.9237710346|232.653516201|232.6607239768
2023-12-21 12:00:00|BCH|1703160000|232.6607202156|232.7546898033|232.5968094839|232.6743842794
2023-12-21 12:15:00|BCH|1703160900|232.6744098306|233.6407915673|232.6744098306|233.6407915673
2023-12-21 12:30:00|BCH|1703161800|233.6413226365|233.8216455934|233.3497039073|233.8216455031
2023-12-21 12:45:00|BCH|1703162700|233.8216410162|234.4371123778|233.8216410162|234.3971948473
2023-12-21 13:00:00|BCH|1703163600|234.3972201368|234.3972201368|233.4930841156|233.4930841156
2023-12-21 13:15:00|BCH|1703164500|233.4924857097|233.4924857097|232.6757964946|232.83432762
2023-12-21 13:30:00|BCH|1703165400|232.8343448799|232.8987725901|232.4145486734|232.4145486734
2023-12-21 13:45:00|BCH|1703166300|232.4145516352|232.9979262892|232.4030482238|232.9441530026
2023-12-21 14:00:00|BCH|1703167200|232.9407670856|233.3670392012|232.9253254717|233.3515235851
2023-12-21 14:15:00|BCH|1703168100|233.3515272788|233.4095188245|232.2735286728|232.2735286728
2023-12-21 14:30:00|BCH|1703169000|232.2728977678|232.2728977678|231.7503361967|231.9908975831
2023-12-21 14:45:00|BCH|1703169900|231.9908799059|231.9908799059|230.6434351496|230.6434351496
2023-12-21 15:00:00|BCH|1703170800|230.643403181|230.9968446948|230.1617842302|230.1644097157
2023-12-21 15:15:00|BCH|1703171700|230.1633738252|230.4984614753|229.334506711|230.4984614753
2023-12-21 15:30:00|BCH|1703172600|230.4988993565|231.286785824|230.4988993565|231.286785824
2023-12-21 15:45:00|BCH|1703173500|231.2868003203|231.2872319154|230.798647393|230.9100775164
2023-12-21 16:00:00|BCH|1703174400|230.9100810133|230.9547757237|230.3373184204|230.719297961
2023-12-21 16:15:00|BCH|1703175300|230.7193115813|231.1504772088|230.7193115813|230.9654214763
2023-12-21 16:30:00|BCH|1703176200|230.9654120793|231.0452374881|230.56218256|230.56218256
2023-12-21 16:45:00|BCH|1703177100|230.56218256|230.6360421564|230.0008733173|230.0679100714
2023-12-21 17:00:00|BCH|1703178000|230.0678926894|230.3334395875|229.9360306815|230.3334395875
2023-12-21 17:15:00|BCH|1703178900|230.3334956419|230.4287850298|230.1154311808|230.115434494
2023-12-21 17:30:00|BCH|1703179800|230.1154576122|230.8196864957|230.1154576122|230.8075832383
2023-12-21 17:45:00|BCH|1703180700|230.8075790512|231.3147924374|230.7833530939|230.9305372608
2023-12-21 18:00:00|BCH|1703181600|230.9305886572|231.0661448493|230.5790153408|230.8438249263
2023-12-21 18:15:00|BCH|1703182500|230.8438236005|231.3973470695|230.8273196123|231.3973470695
2023-12-21 18:30:00|BCH|1703183400|231.3973681343|232.1306334949|231.3973681343|232.1141439645
2023-12-21 18:45:00|BCH|1703184300|232.1141999343|232.1260114844|231.7068340941|231.9043762881
2023-12-21 19:00:00|BCH|1703185200|231.9043866806|231.9802701962|231.1416562861|231.1482230963
2023-12-21 19:15:00|BCH|1703186100|231.1482347027|231.8611270542|231.144925533|231.6824199361
2023-12-21 19:30:00|BCH|1703187000|231.6824043119|231.6824043119|230.5261697894|230.5672872262
2023-12-21 19:45:00|BCH|1703187900|230.5672872262|230.8825810525|230.4714090518|230.4714092615
2023-12-21 20:00:00|BCH|1703188800|230.4714180414|231.1148282549|230.3895624055|231.1148282549
2023-12-21 20:15:00|BCH|1703189700|231.1152517445|232.1564912643|231.1152517445|232.1564909172
2023-12-21 20:30:00|BCH|1703190600|232.1564446898|232.2296703678|231.6968332697|231.8613124488
2023-12-21 20:45:00|BCH|1703191500|231.861311701|232.3238665961|231.8613042299|232.0546802076
2023-12-21 21:00:00|BCH|1703192400|232.0645369938|232.6798402315|232.0398376133|232.6797018738
2023-12-21 21:15:00|BCH|1703193300|232.679665869|232.7203605766|232.408537159|232.4611999758
2023-12-21 21:30:00|BCH|1703194200|232.4612056114|232.7080926399|232.1972728155|232.3423839469
2023-12-21 21:45:00|BCH|1703195100|232.3586488434|233.3592594171|232.2464943867|233.346077311
2023-12-21 22:00:00|BCH|1703196000|233.3459791473|233.5892752726|233.3459791473|233.4101135799
2023-12-21 22:15:00|BCH|1703196900|233.4101139031|233.5376137163|233.2127370856|233.5376132979
2023-12-21 22:30:00|BCH|1703197800|233.5376147664|233.8543571925|233.5102644347|233.8148314247
2023-12-21 22:45:00|BCH|1703198700|233.8148316027|233.8148316027|233.4596084823|233.4618333473
2023-12-21 23:00:00|BCH|1703199600|233.4618058302|233.9524119997|233.4602307037|233.9315275318
2023-12-21 23:15:00|BCH|1703200500|233.9315715349|233.9323560781|233.4594974714|233.4594974714
2023-12-21 23:30:00|BCH|1703201400|233.4594758313|233.4594758313|232.9901713474|233.1698179785
2023-12-21 23:45:00|BCH|1703202300|233.1696480136|233.1696480136|232.8315679894|232.9794321409
2023-12-22 00:00:00|BCH|1703203200|232.9794370311|233.155109176|232.9255240238|233.1326299985
2023-12-22 00:15:00|BCH|1703204100|233.1326298436|233.3905945791|233.0424785395|233.0547455354
2023-12-22 00:30:00|BCH|1703205000|233.0547173111|234.0670299897|232.9533371622|234.0651016305
2023-12-22 00:45:00|BCH|1703205900|234.065117747|234.2865649483|233.960675754|233.9606775027
2023-12-22 01:00:00|BCH|1703206800|233.9606777983|233.9606777983|233.673795487|233.9237508328
2023-12-22 01:15:00|BCH|1703207700|233.9237219515|234.2931965151|233.7942598971|234.2931965151
2023-12-22 01:30:00|BCH|1703208600|234.2932635793|234.6823752679|234.2193541863|234.6792025552
2023-12-22 01:45:00|BCH|1703209500|234.6791173815|235.1234668131|234.6746424284|235.0702997482
2023-12-22 02:00:00|BCH|1703210400|235.0702974073|235.3748725449|234.7796413026|234.7796413026
2023-12-22 02:15:00|BCH|1703211300|234.7796413026|234.7953112932|234.058147812|234.058147812
2023-12-22 02:30:00|BCH|1703212200|234.0581576706|234.0581576706|232.8827066424|232.9755266114
2023-12-22 02:45:00|BCH|1703213100|232.9755349542|233.4328948562|232.9006482868|233.4093402077
2023-12-22 03:00:00|BCH|1703214000|233.4093283289|233.4783836097|232.7335701267|232.7657091207
2023-12-22 03:15:00|BCH|1703214900|232.765715404|233.1353878134|232.6490029651|232.7402768487
2023-12-22 03:30:00|BCH|1703215800|232.7400654652|233.0526783238|232.4258809564|232.6059462878
2023-12-22 03:45:00|BCH|1703216700|232.6059528838|232.6060933562|232.3346686185|232.5150379836
2023-12-22 04:00:00|BCH|1703217600|232.515034193|233.319426048|232.5149912044|233.319426048
2023-12-22 04:15:00|BCH|1703218500|233.3195275247|233.3928425511|233.1095918711|233.2127790676
2023-12-22 04:30:00|BCH|1703219400|233.2127637773|233.3080503213|233.0451122969|233.0545884843
2023-12-22 04:45:00|BCH|1703220300|233.0545648857|233.1316395584|232.9531652506|232.9778136093
2023-12-22 05:00:00|BCH|1703221200|232.9778219351|233.6758173746|232.9262386619|233.6758173746
2023-12-22 05:15:00|BCH|1703222100|233.6758161117|233.7013888688|233.6022718106|233.607441606
2023-12-22 05:30:00|BCH|1703223000|233.6074426658|233.772412935|233.5547942902|233.7442962388
2023-12-22 05:45:00|BCH|1703223900|233.7442953566|233.8018175048|233.6888972491|233.7771521616
2023-12-22 06:00:00|BCH|1703224800|233.7771476872|233.9358702012|233.6561245609|233.6937691032
2023-12-22 06:15:00|BCH|1703225700|233.6937812134|233.6979982439|233.4399316613|233.4399316613
2023-12-22 06:30:00|BCH|1703226600|233.4399014651|233.7024358994|233.1596465061|233.7024349797
2023-12-22 06:45:00|BCH|1703227500|233.702409775|234.5303906313|233.6939845452|234.5303906313
2023-12-22 07:00:00|BCH|1703228400|234.5303998496|235.2036002083|233.7002292429|233.7002292429
2023-12-22 07:15:00|BCH|1703229300|233.7003576898|234.0008987518|232.7231922362|234.0008987518
2023-12-22 07:30:00|BCH|1703230200|234.0028025757|234.5126427116|232.898820853|232.9716518302
2023-12-22 07:45:00|BCH|1703231100|232.9716372124|233.3273471891|231.9357453487|231.9862298592
2023-12-22 08:00:00|BCH|1703232000|231.986204461|232.1718614194|231.9657175038|231.9892663435
2023-12-22 08:15:00|BCH|1703232900|231.989267037|234.8497904904|231.9892653213|234.8497904904
2023-12-22 08:30:00|BCH|1703233800|234.8497904806|234.9112210571|234.1517375082|234.4727208316
2023-12-22 08:45:00|BCH|1703234700|234.4727212945|235.0330441354|233.3841627008|233.3967687324
2023-12-22 09:00:00|BCH|1703235600|233.398059163|234.121274502|233.3773787641|234.121274502
2023-12-22 09:15:00|BCH|1703236500|234.1212842307|235.930337924|234.1212842307|235.678244336
2023-12-22 09:30:00|BCH|1703237400|235.678090941|236.227722053|234.3114584159|236.227722053
2023-12-22 09:45:00|BCH|1703238300|236.2277181656|239.276931284|236.2277181656|238.1745542081
2023-12-22 10:00:00|BCH|1703239200|238.3143181335|239.4163989606|238.2923834444|239.3182847496
2023-12-22 10:15:00|BCH|1703240100|239.3182849778|239.3966537574|237.7173746727|237.7173746727
2023-12-22 10:30:00|BCH|1703241000|237.7173969762|237.7688446871|236.9477069996|236.951885392
2023-12-22 10:45:00|BCH|1703241900|236.9518828368|237.8513739122|236.7911107047|237.8257904007
2023-12-22 11:00:00|BCH|1703242800|237.8258022639|237.8553077979|237.3719936033|237.4649417192
2023-12-22 11:15:00|BCH|1703243700|237.464940986|237.464940986|236.6845029599|236.8346932542
2023-12-22 11:30:00|BCH|1703244600|236.8346932542|236.9674211833|236.558|236.56
2023-12-22 11:45:00|BCH|1703245500|236.56|236.563|236.2714644231|236.4635700333
2023-12-22 12:00:00|BCH|1703246400|236.4635691471|236.9108880608|236.43222178|236.7641795366
2023-12-22 12:15:00|BCH|1703247300|236.7641379029|236.8186531554|235.1748887161|235.2085866726
2023-12-22 12:30:00|BCH|1703248200|235.208670002|235.3735068751|235.0895997548|235.3569352009
2023-12-22 12:45:00|BCH|1703249100|235.3569370428|236.0314541376|235.3569370428|236.027454056
2023-12-22 13:00:00|BCH|1703250000|236.027454056|236.0341696845|234.7352173637|234.7352173637
2023-12-22 13:15:00|BCH|1703250900|234.7350746516|235.3956018831|234.6105096128|235.3956018831
2023-12-22 13:30:00|BCH|1703251800|235.3954332493|235.4004338487|235.0499362383|235.0587852542
2023-12-22 13:45:00|BCH|1703252700|235.0587735863|235.3285518934|234.9469519648|235.3285163371
2023-12-22 14:00:00|BCH|1703253600|235.3285044208|235.77907374|235.3282496541|235.6433026974
2023-12-22 14:15:00|BCH|1703254500|235.6433045925|235.9159775246|235.3936067208|235.5570369992
2023-12-22 14:30:00|BCH|1703255400|235.5571618754|235.56522919|233.8011090721|234.1256290548
2023-12-22 14:45:00|BCH|1703256300|234.1256968711|234.6610752046|233.5648102107|234.6273715421
2023-12-22 15:00:00|BCH|1703257200|234.6273751623|235.6230110112|234.6006203023|235.6222557673
2023-12-22 15:15:00|BCH|1703258100|235.6227847236|235.9493330056|235.6058216654|235.9021452783
2023-12-22 15:30:00|BCH|1703259000|235.9021915725|235.9508947643|235.5421466647|235.7019683638
2023-12-22 15:45:00|BCH|1703259900|235.7019682817|235.7256837679|235.3952863498|235.690176782
2023-12-22 16:00:00|BCH|1703260800|235.691102949|236.161451151|235.691102949|235.9636620984
2023-12-22 16:15:00|BCH|1703261700|235.963656103|236.2324841432|235.9307896354|236.1696459988
2023-12-22 16:30:00|BCH|1703262600|236.1695793432|243.6524971469|236.0408489121|242.9032704221
2023-12-22 16:45:00|BCH|1703263500|242.9155789497|242.9242291387|237.9436204709|238.3892463254
2023-12-22 17:00:00|BCH|1703264400|238.3858933536|238.5598310575|238.0759409396|238.2994828463
2023-12-22 17:15:00|BCH|1703265300|238.2995012482|238.5826578015|238.2269175522|238.2284137281
2023-12-22 17:20:00|BCH|1703265600|238.2283999262|238.2283999262|237.836990205|237.837088899
2023-12-22 17:23:00|BCH|1703265780|238.2283999262|238.2283999262|237.5841960664|237.6510666244
2023-12-22 17:30:00|BCH|1703266200|238.2283999262|238.2283999262|237.5841960664|237.8547570073
2023-12-22 17:45:00|BCH|1703267100|237.8544533089|237.8787648226|237.1682497814|237.5089240383
2023-12-22 18:00:00|BCH|1703268000|237.5089389946|237.6492373066|236.9288418823|236.9336463771
2023-12-22 18:15:00|BCH|1703268900|236.9336421145|237.3790122583|236.66149174|237.2796807343
2023-12-22 18:30:00|BCH|1703269800|237.2796798853|238.2558020309|237.2581208899|238.1763346244
2023-12-22 18:45:00|BCH|1703270700|238.1633935572|238.5408749761|238.0487489324|238.5338479519
2023-12-22 19:00:00|BCH|1703271600|238.5338328247|238.5338396709|237.948515879|238.2015813397
2023-12-22 19:15:00|BCH|1703272500|238.2015955686|238.2781679437|237.4744576706|237.4744576706
2023-12-22 19:30:00|BCH|1703273400|237.474461102|237.474461102|237.0643676561|237.459617489
2023-12-22 19:45:00|BCH|1703274300|237.4595547938|237.8895147088|237.4595547938|237.4693218765
2023-12-22 20:00:00|BCH|1703275200|237.4688067044|237.4688067044|236.7575080039|237.1270008285
2023-12-22 20:15:00|BCH|1703276100|237.1269937848|237.428605668|237.0423019452|237.4222947331
2023-12-22 20:30:00|BCH|1703277000|237.4218103309|237.8430759406|237.4094696978|237.8414488814
2023-12-22 20:45:00|BCH|1703277900|237.8413887726|237.9468962557|237.6474402678|237.8976478611
2023-12-22 21:00:00|BCH|1703278800|237.8976471391|238.4218654843|237.8976471391|238.4206981748
2023-12-22 21:15:00|BCH|1703279700|238.4206840406|238.7327849855|238.4185781643|238.6313924509
2023-12-22 21:30:00|BCH|1703280600|238.6313925749|238.7252880899|238.371779903|238.4556988822
2023-12-22 21:45:00|BCH|1703281500|238.4556977307|238.4556988139|238.0589613877|238.2366936126
2023-12-22 22:00:00|BCH|1703282400|238.2366784386|238.2489985283|237.8380640402|237.8380657133
2023-12-22 22:15:00|BCH|1703283300|237.8380667886|237.94997454|237.5310753556|237.5310753556
2023-12-22 22:30:00|BCH|1703284200|237.5306686108|237.6952421675|237.4396978609|237.5621656874
2023-12-22 22:45:00|BCH|1703285100|237.5621679797|238.1053087917|237.5621656874|238.1053087917
2023-12-22 23:00:00|BCH|1703286000|238.1055053943|238.1921519279|237.8066273078|237.886925531
2023-12-22 23:15:00|BCH|1703286900|237.8869257628|238.3832830892|237.851145057|238.3689571876
2023-12-22 23:30:00|BCH|1703287800|238.3689385762|238.7728002653|238.3685812269|238.7661573045
2023-12-22 23:45:00|BCH|1703288700|238.7661501015|238.774281883|238.636872353|238.636872353
2023-12-23 00:00:00|BCH|1703289600|238.6368164478|238.7320300507|238.4408601856|238.4422944616
2023-12-23 00:15:00|BCH|1703290500|238.4426714452|238.6976367726|238.4244118308|238.6003781201
2023-12-23 00:30:00|BCH|1703291400|238.6003612796|238.6887073297|238.3023667983|238.4649763012
2023-12-23 00:45:00|BCH|1703292300|238.4650233248|238.469720763|237.7011529333|237.917558629
2023-12-23 01:00:00|BCH|1703293200|237.917558433|238.1378909558|237.5007158152|237.5007158152
2023-12-23 01:15:00|BCH|1703294100|237.5007138489|237.5791665603|237.0032465469|237.0032465469
2023-12-23 01:30:00|BCH|1703295000|237.0024584067|237.0024584067|235.9391571767|235.9401148545
2023-12-23 01:45:00|BCH|1703295900|235.9403141442|236.6972605372|235.5352326229|236.6889328006
2023-12-23 02:00:00|BCH|1703296800|236.6890049861|237.0576239023|233.9961727411|234.0121257234
2023-12-23 02:15:00|BCH|1703297700|234.0124128654|234.6551333483|233.8351335333|234.4566921388
2023-12-23 02:30:00|BCH|1703298600|234.4567118161|234.4624717907|233.7455581319|233.7455581319
2023-12-23 02:45:00|BCH|1703299500|233.7442553152|233.7685218738|233.381042286|233.7614012158
2023-12-23 03:00:00|BCH|1703300400|233.7614232351|233.8024500376|231.9434071236|231.9684524873
2023-12-23 03:15:00|BCH|1703301300|231.968383443|233.0150123958|231.8588808427|233.0150123958
2023-12-23 03:30:00|BCH|1703302200|233.0150305122|233.0195846779|232.9278888928|232.9278888928
2023-12-23 03:45:00|BCH|1703303100|232.9278802164|232.9950066684|232.6225532002|232.6225532002
2023-12-23 04:00:00|BCH|1703304000|232.6225552093|232.762258772|231.5263980952|231.6364787865
2023-12-23 04:15:00|BCH|1703304900|231.6365266294|231.6365266294|231.0789343512|231.2378881811
2023-12-23 04:30:00|BCH|1703305800|231.2379077185|231.4951836008|231.2379077185|231.3875925283
2023-12-23 04:45:00|BCH|1703306700|231.387594344|231.4719623108|231.1408591928|231.3791606887
2023-12-23 05:00:00|BCH|1703307600|231.3791603609|232.3320611141|231.3791603609|232.3320609791
2023-12-23 05:15:00|BCH|1703308500|232.3320522198|232.7104715549|232.3306341812|232.7104715549
2023-12-23 05:30:00|BCH|1703309400|232.7104707359|233.0248072365|232.7067541501|233.0003724007
2023-12-23 05:45:00|BCH|1703310300|233.000439262|233.2935147822|232.990996523|233.083280668
2023-12-23 06:00:00|BCH|1703311200|233.0832381254|233.4208160219|233.0170054091|233.4161785983
2023-12-23 06:15:00|BCH|1703312100|233.4161868881|233.4933598787|233.0822641197|233.0880205378
2023-12-23 06:30:00|BCH|1703313000|233.0880165176|233.2300843823|231.4083077019|231.4096028442
2023-12-23 06:45:00|BCH|1703313900|231.4095993153|231.4096005211|230.7396888458|230.9083198474
2023-12-23 07:00:00|BCH|1703314800|230.908357645|231.1670954165|230.9083152606|231.0170188949
2023-12-23 07:15:00|BCH|1703315700|231.0169653221|231.0834490586|230.6950955103|230.7016679053
2023-12-23 07:30:00|BCH|1703316600|230.7016639567|230.704050862|230.3555494786|230.5262415775
2023-12-23 07:45:00|BCH|1703317500|230.5262415775|230.5391158069|230.4097170021|230.4990024701
2023-12-23 08:00:00|BCH|1703318400|230.4989973574|230.967436304|230.4989973574|230.9674355697
2023-12-23 08:15:00|BCH|1703319300|230.9674233529|231.4440168631|230.9674233529|231.4424420197
2023-12-23 08:30:00|BCH|1703320200|231.4425272696|231.4511047644|231.128185289|231.128185289
2023-12-23 08:32:00|BCH|1703320320|231.1281851649|231.2219726149|231.1207082615|231.2219726149
2023-12-26 11:15:00|BCH|1703589300|230.9968486818|230.9973684504|230.321919279|230.321919279
2023-12-26 11:30:00|BCH|1703590200|230.3219157175|231.0716125424|230.3219157175|231.0716125424
2023-12-26 11:45:00|BCH|1703591100|231.0720495794|231.5439878704|231.0720495794|231.5439878704
2023-12-26 12:00:00|BCH|1703592000|231.5440196287|231.5772164142|231.3354188564|231.3575713891
2023-12-26 12:15:00|BCH|1703592900|231.3575718265|231.3627914492|231.2495310086|231.335700532
2023-12-26 12:30:00|BCH|1703593800|231.3356963344|231.5912188953|231.3223359129|231.5912188953
2023-12-26 12:45:00|BCH|1703594700|231.5911962292|231.654|231.5665515901|231.654
2023-12-26 13:00:00|BCH|1703595600|231.654|232.2267353963|231.654|232.2267353963
2023-12-26 13:15:00|BCH|1703596500|232.2267475578|232.7747824887|232.2267475578|232.6550240671
2023-12-26 13:30:00|BCH|1703597400|232.6550219918|232.6550240671|231.7854551385|231.7854551385
2023-12-26 13:45:00|BCH|1703598300|231.7849161996|232.3588269306|231.5173628018|232.3588269306
2023-12-26 14:00:00|BCH|1703599200|232.3590727122|232.4084493357|231.7157742682|231.7181657762
2023-12-26 14:15:00|BCH|1703600100|231.7184558904|231.7187470837|230.8063479745|230.8218925721
2023-12-26 14:30:00|BCH|1703601000|230.8218926672|231.3679382842|230.7028298017|231.3679382842
2023-12-26 14:45:00|BCH|1703601900|231.368966316|231.7197276558|231.1882731404|231.706244851
2023-12-26 15:00:00|BCH|1703602800|231.7063714183|231.7086235774|231.192126689|231.2666005181
2023-12-26 15:15:00|BCH|1703603700|231.2664825134|231.2683917442|229.7011568123|229.7413880735
2023-12-26 15:30:00|BCH|1703604600|229.7413889217|230.3416960834|229.7380897182|230.3365470405
2023-12-26 15:45:00|BCH|1703605500|230.3365660652|230.8660991008|230.2786103416|230.2786238879
2023-12-26 16:00:00|BCH|1703606400|230.2786969573|230.2786969573|228.7355201971|228.7898195244
2023-12-26 16:15:00|BCH|1703607300|228.7901089321|229.1264561527|228.6985671187|229.1264561527
2023-12-26 16:30:00|BCH|1703608200|229.1264791056|229.393402605|228.6617064149|229.3927172035
2023-12-26 16:45:00|BCH|1703609100|229.392642032|229.5877500857|229.2815657035|229.2921621876
2023-12-26 17:00:00|BCH|1703610000|229.2922148844|229.2922148844|228.8016482435|228.9886409373
2023-12-26 17:15:00|BCH|1703610900|228.9883679389|229.0072707935|228.4782833792|228.8108516156
2023-12-26 17:30:00|BCH|1703611800|228.8108498327|228.8108516156|227.4125119052|228.0983430738
2023-12-26 17:45:00|BCH|1703612700|228.0982420318|228.1806381851|220.8359753324|222.7007545274
2023-12-26 18:00:00|BCH|1703613600|222.7007332435|225.0056518493|222.6375724705|224.9391585767
2023-12-26 18:15:00|BCH|1703614500|224.9391546747|225.5367408048|224.8704913361|225.0998747361
2023-12-26 18:30:00|BCH|1703615400|225.0991352278|225.2511412601|224.8113376395|224.8114574025
2023-12-26 18:45:00|BCH|1703616300|224.8114896207|224.9592032946|224.6485872179|224.9169355136
2023-12-26 19:00:00|BCH|1703617200|224.9170553999|226.0845686951|224.9142095593|226.0836187011
2023-12-26 19:15:00|BCH|1703618100|226.0836182939|226.3427398803|225.7965390422|226.2627170665
2023-12-26 19:30:00|BCH|1703619000|226.2627187516|226.6267211011|226.2217828015|226.4520074634
2023-12-26 19:45:00|BCH|1703619900|226.45184025|226.5096444016|226.124067401|226.43980391
2023-12-26 20:00:00|BCH|1703620800|226.4400483649|226.4749540857|226.2115436402|226.3535917405
2023-12-26 20:15:00|BCH|1703621700|226.3536020303|226.9294511222|226.3426569644|226.9294511222
2023-12-26 20:30:00|BCH|1703622600|226.9294974722|227.1058852023|226.8967315892|227.0854288515
2023-12-26 20:45:00|BCH|1703623500|227.0856530641|227.1772917971|227.0856530641|227.1515379695
2023-12-26 21:00:00|BCH|1703624400|227.1515398526|227.3956098028|227.1161657242|227.320335115
2023-12-26 21:15:00|BCH|1703625300|227.320346115|227.320559652|227.0687999894|227.1946673641
2023-12-26 21:30:00|BCH|1703626200|227.1946707691|227.9024426103|227.1796272991|227.9024426103
2023-12-26 21:45:00|BCH|1703627100|227.9024941216|228.086365967|227.5824789973|227.8026630992
2023-12-26 22:00:00|BCH|1703628000|227.8026709244|227.9337516808|227.6436087149|227.9106445226
2023-12-26 22:15:00|BCH|1703628900|227.9106081785|228.1721545081|227.8565071201|228.1721545081
2023-12-26 22:30:00|BCH|1703629800|228.1721545081|228.5577072364|228.1721545081|228.5577072364
2023-12-26 22:45:00|BCH|1703630700|228.5577128685|228.6135480883|228.4625435454|228.5987469657
2023-12-26 23:00:00|BCH|1703631600|228.5987252562|228.6991277547|228.5457658921|228.6987949009
2023-12-26 23:15:00|BCH|1703632500|228.6987874068|228.9663895933|228.6184674018|228.9663895933
2023-12-26 23:30:00|BCH|1703633400|228.966351183|229.4104505351|228.880786215|228.923293527
2023-12-26 23:45:00|BCH|1703634300|228.923299301|229.0018071235|228.6697230944|228.8457674172
2023-12-27 00:00:00|BCH|1703635200|228.8457660676|229.2191165506|228.8457660676|229.2076904777
2023-12-27 00:15:00|BCH|1703636100|229.2076784183|229.2868098855|229.0885989157|229.0885989157
2023-12-27 00:30:00|BCH|1703637000|229.0884913849|229.4500878239|228.9516002798|229.4500878239
2023-12-27 00:45:00|BCH|1703637900|229.4500852698|229.586645527|229.4335013855|229.4564405989
2023-12-27 01:00:00|BCH|1703638800|229.4540234241|229.7387809869|229.3198581161|229.3698616459
2023-12-27 01:15:00|BCH|1703639700|229.3725700314|229.7128245297|229.3432245484|229.462174539
2023-12-27 01:30:00|BCH|1703640600|229.4621494486|229.4621494486|228.9005441822|228.9005441822
2023-12-27 01:45:00|BCH|1703641500|228.9005199488|229.3507441024|228.867196776|229.2137182851
2023-12-27 02:00:00|BCH|1703642400|229.2137185443|229.5293614962|229.2137182851|229.4522182791
2023-12-27 02:15:00|BCH|1703643300|229.4522112479|229.4522112479|228.6980671741|228.7350897728
2023-12-27 02:30:00|BCH|1703644200|228.7345507819|229.871501748|228.5093967435|229.8528094909
2023-12-27 02:45:00|BCH|1703645100|229.8494691444|231.322120794|227.1726851334|227.2497160908
2023-12-27 03:00:00|BCH|1703646000|227.2546906849|227.835753761|226.9436658201|227.6523737355
2023-12-27 03:15:00|BCH|1703646900|227.6523578422|228.8418484753|227.6523578422|228.8418484753
2023-12-27 03:30:00|BCH|1703647800|228.8418430412|228.9348351634|227.3594249512|227.3594249512
2023-12-27 03:45:00|BCH|1703648700|227.3590102452|227.98910443|226.8283481631|227.9536091954
2023-12-27 04:00:00|BCH|1703649600|227.9536588214|228.0560296698|227.3568835695|227.3568835695
2023-12-27 04:15:00|BCH|1703650500|227.3568643113|227.784457265|227.0722838526|227.784457265
2023-12-27 04:30:00|BCH|1703651400|227.7849899127|228.8689338529|227.7845989454|228.8689338529
2023-12-27 04:45:00|BCH|1703652300|228.8689560926|229.9857193285|228.7185632319|229.9345060091
2023-12-27 05:00:00|BCH|1703653200|229.9344754575|233.5807804212|229.9302279918|233.2913075999
2023-12-27 05:15:00|BCH|1703654100|233.2918482309|235.0938903889|233.2034172023|234.8448160502
2023-12-27 05:30:00|BCH|1703655000|234.8447833265|236.6053461573|233.3616994259|234.5839683473
2023-12-27 05:45:00|BCH|1703655900|234.5841251609|234.5841298482|232.9737510647|233.5047254734
2023-12-27 06:00:00|BCH|1703656800|233.5047210892|234.3091690249|233.4970351083|234.0151883995
2023-12-27 06:15:00|BCH|1703657700|234.0151725339|234.0197441426|233.1584175703|233.1770396346
2023-12-27 06:30:00|BCH|1703658600|233.1769830998|234.0297117855|233.1624728956|234.0297117855
2023-12-27 06:45:00|BCH|1703659500|234.0296707295|235.0065306824|234.0296707295|234.5689532995
2023-12-27 07:00:00|BCH|1703660400|234.5686275106|235.4774243353|234.1728263307|235.2391070673
2023-12-27 07:15:00|BCH|1703661300|235.2391085138|236.3895994049|235.132179912|236.3895994049
2023-12-27 07:30:00|BCH|1703662200|236.3900681383|238.1125080178|236.2578925361|237.9293213461
2023-12-27 07:45:00|BCH|1703663100|237.929352033|238.5934706825|237.5620883256|238.5926306147
2023-12-27 08:00:00|BCH|1703664000|238.5920343457|239.3627387557|238.3579734997|239.0134529263
2023-12-27 08:15:00|BCH|1703664900|239.0133425997|239.0857752875|237.99228888|238.7016244297
2023-12-27 08:30:00|BCH|1703665800|238.7016247873|247.0813004861|238.7016244297|247.0644503965
2023-12-27 08:45:00|BCH|1703666700|247.0642183216|249.5672541974|247.0642183216|249.1741579832
2023-12-27 09:00:00|BCH|1703667600|249.1745058013|249.2168243139|247.1044091903|248.7743791779
2023-12-27 09:15:00|BCH|1703668500|248.7743788701|249.9276410391|248.7467599804|249.3922169502
2023-12-27 09:30:00|BCH|1703669400|249.3922150603|250.5689416875|248.5624842068|250.5602119675
2023-12-27 09:45:00|BCH|1703670300|250.5600467976|252.0910500649|250.5490425463|252.0910500649
2023-12-27 10:00:00|BCH|1703671200|252.0909828125|255.6496609779|252.0909828125|255.4475045371
2023-12-27 10:15:00|BCH|1703672100|255.4475047304|257.4830638722|255.3848242191|257.2286045215
2023-12-27 10:30:00|BCH|1703673000|257.2285460915|258.2977529692|256.2267180037|256.7319793099
2023-12-27 10:45:00|BCH|1703673900|256.7319791209|257.2699496437|255.3239887643|256.225189454
2023-12-27 11:00:00|BCH|1703674800|256.2251902216|256.8198885455|255.5415488049|256.2619370591
2023-12-27 11:15:00|BCH|1703675700|256.2626508795|256.7410998749|255.8199260389|255.9368489651
2023-12-27 11:30:00|BCH|1703676600|255.9368553831|256.1753188301|255.4487726997|256.1753188301
2023-12-27 11:45:00|BCH|1703677500|256.1753206635|256.3658492358|254.9477710086|255.5306895725
2023-12-27 12:00:00|BCH|1703678400|255.5306965595|256.2554312668|254.4462304708|254.5977316008
2023-12-27 12:15:00|BCH|1703679300|254.5977283779|257.5874795772|254.4616675134|256.3827412903
2023-12-27 12:30:00|BCH|1703680200|256.3827401707|256.7741464525|256.3613198637|256.4658374763
2023-12-27 12:45:00|BCH|1703681100|256.4658386255|257.3366529427|255.7369558927|255.7369558927
2023-12-27 13:00:00|BCH|1703682000|255.7369531655|257.6381927958|255.4766479237|257.0208440217
2023-12-27 13:15:00|BCH|1703682900|257.0209583171|257.0215511714|254.5774223203|256.1150982828
2023-12-27 13:30:00|BCH|1703683800|256.1150981323|256.5641007455|256.0586250104|256.0586250104
2023-12-27 13:45:00|BCH|1703684700|256.0586247743|256.1275427501|255.3746253952|255.4136043239
2023-12-27 14:00:00|BCH|1703685600|255.4136115599|258.0598732687|255.3082829926|258.0448248766
2023-12-27 14:15:00|BCH|1703686500|258.0448242648|258.7046838539|255.0302832303|256.0948852634
2023-12-27 14:30:00|BCH|1703687400|256.0948833295|257.1102971451|252.8554999114|253.0510506628
2023-12-27 14:45:00|BCH|1703688300|253.0510579821|254.1277918854|253.0510520883|253.5399814184
2023-12-27 15:00:00|BCH|1703689200|253.5399440203|253.7731673336|253.3426068364|253.343546576
2023-12-27 15:15:00|BCH|1703690100|253.3431715898|253.3431715898|249.431714099|249.7480584203
2023-12-27 15:30:00|BCH|1703691000|249.7480587274|249.7727552022|248.2405969678|248.2405969678
2023-12-27 15:45:00|BCH|1703691900|248.2406216918|248.4074964082|248.2173876081|248.3544602267
2023-12-27 16:00:00|BCH|1703692800|248.3544563834|251.2260093587|248.3544563834|251.1247469705
2023-12-27 16:15:00|BCH|1703693700|251.1247553904|252.3080537375|250.8580720493|252.3070455394
2023-12-27 16:30:00|BCH|1703694600|252.3012421736|252.4669125378|252.0385425573|252.2070439536
2023-12-27 16:45:00|BCH|1703695500|252.2052610471|252.5849349607|251.3610494296|251.726531863
2023-12-27 17:00:00|BCH|1703696400|251.7365593668|251.9092475756|249.8260988992|251.0892483055
2023-12-27 17:15:00|BCH|1703697300|251.0902742824|251.1170778624|249.1344675508|249.8846419733
2023-12-27 17:30:00|BCH|1703698200|249.8846417279|250.7927163486|249.6661922787|250.4421558514
2023-12-27 17:45:00|BCH|1703699100|250.4420704423|250.8966519682|250.0713819545|250.4980907017
2023-12-27 18:00:00|BCH|1703700000|250.4980668295|250.8508958107|250.2699832922|250.4624036398
2023-12-27 18:15:00|BCH|1703700900|250.462399438|251.3414783333|250.40118731|250.40118731
2023-12-27 18:30:00|BCH|1703701800|250.4011856863|250.4011870219|249.9503505344|250.3724374057
2023-12-27 18:45:00|BCH|1703702700|250.3724501583|252.2010532145|250.3390551358|252.1997810798
2023-12-27 19:00:00|BCH|1703703600|252.199809256|252.4151010991|251.8289562605|252.3879883486
2023-12-27 19:15:00|BCH|1703704500|252.3880085311|253.0757187366|251.5443668469|251.5808447482
2023-12-27 19:30:00|BCH|1703705400|251.4760485739|252.4850403014|251.1969932778|252.3380765098
2023-12-27 19:45:00|BCH|1703706300|252.3378534202|254.0514700319|252.3378534202|253.5413457494
2023-12-27 20:00:00|BCH|1703707200|253.5413457258|253.9999665541|252.822475717|252.8224757217
2023-12-27 20:15:00|BCH|1703708100|252.822478966|253.3975695859|252.7309233417|253.1354761604
2023-12-27 20:30:00|BCH|1703709000|253.1036643337|253.3271424777|252.8769415463|253.30422617
2023-12-27 20:45:00|BCH|1703709900|253.3049690715|255.1726834315|253.3049690715|254.9549067193
2023-12-27 21:00:00|BCH|1703710800|254.9538451715|256.3187399908|254.6536772224|256.1125144879
2023-12-27 21:15:00|BCH|1703711700|256.1124981784|256.1125548328|254.9384299915|255.6996376476
2023-12-27 21:30:00|BCH|1703712600|255.6996372392|256.9720535684|255.6351988571|256.9715852927
2023-12-27 21:45:00|BCH|1703713500|256.9708839549|256.9708839549|255.370889804|255.6491834985
2023-12-27 22:00:00|BCH|1703714400|255.6491887598|256.8834977141|255.3801006643|256.5497160224
2023-12-27 22:15:00|BCH|1703715300|256.5497301924|257.8192068146|256.5490941169|257.1270371464
2023-12-27 22:30:00|BCH|1703716200|257.1270264936|257.1486928482|255.5598567221|255.9365280573
2023-12-27 22:45:00|BCH|1703717100|255.937136779|258.0008395462|255.8618140105|256.8416187624
2023-12-27 23:00:00|BCH|1703718000|256.8416392158|257.2019391698|256.3002045921|256.9574845316
2023-12-27 23:15:00|BCH|1703718900|256.9574824191|261.7765207657|256.9574824191|261.776403562
2023-12-27 23:30:00|BCH|1703719800|261.878432722|262.2085472042|258.5527989241|259.1395253453
2023-12-27 23:45:00|BCH|1703720700|259.1775500566|264.1267895547|259.1775407414|264.068704068
2023-12-28 00:00:00|BCH|1703721600|264.0686797306|264.9281047796|263.4703373353|264.3390910618
2023-12-28 00:15:00|BCH|1703722500|264.339168026|268.8398707317|260.8444591547|260.8444648628
2023-12-28 00:30:00|BCH|1703723400|260.8393816212|263.3442575206|260.4562113415|263.24861502
2023-12-28 00:45:00|BCH|1703724300|263.2486088975|263.2486149674|259.8029058932|259.9898141454
2023-12-28 01:00:00|BCH|1703725200|259.9871130262|260.3046776154|259.4894587657|259.9050519743
2023-12-28 01:15:00|BCH|1703726100|259.9050781252|260.8307765378|259.8739167609|260.2103728252
2023-12-28 01:30:00|BCH|1703727000|260.2103529881|261.7974988538|259.7958957651|261.7866417755
2023-12-28 01:45:00|BCH|1703727900|261.7866409186|262.8607317451|260.3984950422|260.3984950422
2023-12-28 02:00:00|BCH|1703728800|260.3985004321|260.3985072165|259.3933263981|259.5650803213
2023-12-28 02:15:00|BCH|1703729700|259.5511950773|259.551201034|258.6242697246|258.970354418
2023-12-28 02:30:00|BCH|1703730600|258.9703528265|259.7656128283|258.9652670382|259.6088810569
2023-12-28 02:45:00|BCH|1703731500|259.6088868114|259.6280693164|258.4903630713|258.6757999734
2023-12-28 03:00:00|BCH|1703732400|258.6757889109|259.0185792971|258.4868397794|258.6309372307
2023-12-28 03:15:00|BCH|1703733300|258.6310449045|258.7812192705|258.0172767535|258.0339251927
2023-12-28 03:30:00|BCH|1703734200|258.0339259159|258.9476403734|257.9513842474|258.426814014
2023-12-28 03:45:00|BCH|1703735100|258.4268179274|258.987714021|257.8901851686|258.987714021
2023-12-28 04:00:00|BCH|1703736000|258.9877131695|263.3024322325|258.9877131695|263.2176427398
2023-12-28 04:15:00|BCH|1703736900|263.1982865736|276.3834986251|262.7691799868|276.3411660955
2023-12-28 04:30:00|BCH|1703737800|276.3247621155|276.3247621155|270.7277738742|272.2366250714
2023-12-28 04:45:00|BCH|1703738700|272.2366113958|272.2376241831|270.7446712067|270.8732635751
2023-12-28 05:00:00|BCH|1703739600|270.8732974584|270.8754578956|268.3540871807|268.8538137023
2023-12-28 05:15:00|BCH|1703740500|268.8538145997|271.0294766203|265.7515188825|265.8243797365
2023-12-28 05:30:00|BCH|1703741400|265.8244038543|266.4105299661|265.3747927813|265.4935043628
2023-12-28 05:45:00|BCH|1703742300|265.4933124418|266.9695266921|265.4462935885|266.9352272229
2023-12-28 06:00:00|BCH|1703743200|266.9352072534|269.5759213337|266.9352072534|269.4712976365
2023-12-28 06:15:00|BCH|1703744100|269.4715408141|269.4855922952|267.8369741718|268.9704913415
2023-12-28 06:30:00|BCH|1703745000|268.9703745473|271.650504897|268.1516945922|268.1584309537
2023-12-28 06:45:00|BCH|1703745900|268.1973512761|271.9596200303|268.1589006598|271.6368509607
2023-12-28 07:00:00|BCH|1703746800|271.6368514251|275.2453261903|270.0457605532|275.1786631725
2023-12-28 07:15:00|BCH|1703747700|275.1578462816|277.9967686226|273.3721766839|274.2203905341
2023-12-28 07:30:00|BCH|1703748600|274.2205977018|276.7807791666|271.4289571736|272.8147978993
2023-12-28 07:45:00|BCH|1703749500|272.8148145099|274.4931455056|272.1853787291|273.6359260402
2023-12-28 08:00:00|BCH|1703750400|273.6359251986|273.7604053831|272.4996750147|272.5535366712
2023-12-28 08:15:00|BCH|1703751300|272.5536036973|273.311944976|271.1639296894|271.4120229752
2023-12-28 08:30:00|BCH|1703752200|271.4120309411|275.833346196|271.3166802551|275.4165435232
2023-12-28 08:45:00|BCH|1703753100|275.4165516281|276.9566443947|275.4165462406|276.4913965592
2023-12-28 09:00:00|BCH|1703754000|276.4916919146|276.5339209691|269.6798776614|269.7729771593
2023-12-28 09:15:00|BCH|1703754900|269.7729835105|270.1008852772|268.2752522799|269.909667037
2023-12-28 09:30:00|BCH|1703755800|269.9096494569|270.8947759071|267.5334683926|267.5334688254
2023-12-28 09:45:00|BCH|1703756700|267.5378490293|269.6409935163|267.5377909377|269.3981371734
2023-12-28 10:00:00|BCH|1703757600|269.3978250305|269.5050492998|267.9631439162|268.0656490499
2023-12-28 10:15:00|BCH|1703758500|268.0653463847|271.6433577643|268.0653463847|271.1221105715
2023-12-28 10:30:00|BCH|1703759400|271.1221267099|271.2213810043|270.2160076208|270.2161079441
2023-12-28 10:45:00|BCH|1703760300|270.2159611865|271.8843607932|270.2159611865|271.3717523966
2023-12-28 11:00:00|BCH|1703761200|271.3715981127|271.5378138572|270.9529468146|271.5079137547
2023-12-28 11:15:00|BCH|1703762100|271.5093713192|272.5666706328|271.4900716153|272.399472964
2023-12-28 11:30:00|BCH|1703763000|272.3992661282|272.6397396955|271.9257009992|272.2715256288
2023-12-28 11:45:00|BCH|1703763900|272.2726744394|273.5509701895|272.2585998032|273.5509701895
2023-12-28 12:00:00|BCH|1703764800|273.5510279179|273.9892747957|272.8779773262|272.8779773262
2023-12-28 12:15:00|BCH|1703765700|272.8849707244|273.1688125733|271.7543105114|272.958080062
2023-12-28 12:30:00|BCH|1703766600|272.9576470481|274.4199896444|271.80027057|272.478169687
2023-12-28 12:45:00|BCH|1703767500|272.478184648|272.478184648|268.989447913|269.0817372439
2023-12-28 13:00:00|BCH|1703768400|269.0817397512|270.2598133797|265.7107449418|265.7107449418
2023-12-28 13:15:00|BCH|1703769300|265.7134848941|269.3307334339|264.238582417|267.9160624212
2023-12-28 13:30:00|BCH|1703770200|267.915669494|268.31159425|267.5404828385|267.7929804054
2023-12-28 13:45:00|BCH|1703771100|267.7902178597|268.2215699584|264.9306925688|265.4244514649
2023-12-28 14:00:00|BCH|1703772000|265.4244150574|266.9418299011|265.4099930055|266.9418299011
2023-12-28 14:15:00|BCH|1703772900|266.9551650054|267.6695298676|266.6583541065|267.5036922384
2023-12-28 14:30:00|BCH|1703773800|267.5036813306|268.6196297667|264.3400936172|267.6961630356
2023-12-28 14:45:00|BCH|1703774700|267.6960538008|270.2620383254|267.6960538008|269.3162184286
2023-12-28 15:00:00|BCH|1703775600|269.3204667115|269.3226318684|267.0218019566|267.9950809048
2023-12-28 15:15:00|BCH|1703776500|267.9951551694|271.5655505463|267.1160489948|271.4407675017
2023-12-28 15:30:00|BCH|1703777400|271.4408076226|272.649460329|270.0635918118|270.9333886304
2023-12-28 15:45:00|BCH|1703778300|270.921306261|274.4328572456|270.921306261|272.9745066768
2023-12-28 16:00:00|BCH|1703779200|272.9744507057|273.1469186019|271.1458531963|271.1458531963
2023-12-28 16:15:00|BCH|1703780100|271.1458373208|271.8478623558|270.2160543006|270.9744286912
2023-12-28 16:30:00|BCH|1703781000|270.9744198276|272.1960418752|270.9358971898|272.0948756991
2023-12-28 16:45:00|BCH|1703781900|272.0949447889|272.804183965|271.2794006829|271.2808137629
2023-12-28 17:00:00|BCH|1703782800|271.2811639104|271.2842884706|267.8183608815|267.8992664298
2023-12-28 17:15:00|BCH|1703783700|267.8972591284|269.3449810738|267.8972564348|268.0566952046
2023-12-28 17:30:00|BCH|1703784600|268.0566953083|268.7167262701|267.4583126945|268.1818791941
2023-12-28 17:45:00|BCH|1703785500|268.1822338685|268.3547762756|266.6684822554|267.0126019603
2023-12-28 18:00:00|BCH|1703786400|267.0126020226|267.0126020226|265.2729604134|266.5691166167
2023-12-28 18:15:00|BCH|1703787300|266.5690871944|266.9238338641|265.0118511182|265.027769936
2023-12-28 18:30:00|BCH|1703788200|265.0277773896|265.7307539469|264.5632972367|265.4828181465
2023-12-28 18:45:00|BCH|1703789100|265.4828203301|265.5369160831|264.4172693759|264.4172696235
2023-12-28 19:00:00|BCH|1703790000|264.4172702722|264.8458907673|264.3838222559|264.6719914359
2023-12-28 19:15:00|BCH|1703790900|264.6719627204|265.1528183365|264.5462596959|265.1215280895
2023-12-28 19:30:00|BCH|1703791800|265.1220074995|266.0577519892|265.1219617996|265.8523448669
2023-12-28 19:45:00|BCH|1703792700|265.8523353283|265.8523353283|264.7279945206|265.4737542296
2023-12-28 20:00:00|BCH|1703793600|265.4737608073|266.7455781268|265.4737504591|266.5728717452
2023-12-28 20:15:00|BCH|1703794500|266.5728772592|266.605235942|264.6689142227|264.7208866843
2023-12-28 20:30:00|BCH|1703795400|264.7208850334|264.7282685101|262.25176361|262.2923180088
2023-12-28 20:45:00|BCH|1703796300|262.2923907785|263.0328511495|261.7581077463|262.4573853031
2023-12-28 21:00:00|BCH|1703797200|262.4597575518|262.4597575518|261.3616604868|261.8864893557
2023-12-28 21:15:00|BCH|1703798100|261.8842435362|262.7787062942|261.8224684944|262.3683505126
2023-12-28 21:30:00|BCH|1703799000|262.3683526755|262.7225930511|262.2263192441|262.4914809198
2023-12-28 21:45:00|BCH|1703799900|262.4957770549|262.5275168014|260.4987606945|260.4987606945
2023-12-28 22:00:00|BCH|1703800800|260.4985450341|261.0365021213|260.0637373896|260.8295741733
2023-12-28 22:15:00|BCH|1703801700|260.7982110501|260.8110132938|259.3034457476|260.810494946
2023-12-28 22:30:00|BCH|1703802600|260.810492117|261.0457115987|259.6983217717|259.7344010102
2023-12-28 22:45:00|BCH|1703803500|259.734234429|259.7535218191|258.9451956484|259.7535218191
2023-12-28 23:00:00|BCH|1703804400|259.7536022416|260.104739174|259.0653546612|259.1741364529
2023-12-28 23:15:00|BCH|1703805300|259.1742320433|259.9496821158|258.5614702448|258.5614702448
2023-12-28 23:30:00|BCH|1703806200|258.5614359839|261.5339153501|258.5434300724|261.5339149478
2023-12-28 23:45:00|BCH|1703807100|261.5339084591|262.3059561105|261.2571547843|262.3057921819
2023-12-29 00:00:00|BCH|1703808000|262.3057065656|262.9259343635|262.1148774642|262.1206010164
2023-12-29 00:15:00|BCH|1703808900|262.120716908|268.6846000347|261.8997562324|268.4079906153
2023-12-29 00:30:00|BCH|1703809800|268.4079853096|268.4079911864|264.8894985942|266.1845875785
2023-12-29 00:45:00|BCH|1703810700|266.1845401922|266.7392151552|265.0573491516|265.05734977
2023-12-29 01:00:00|BCH|1703811600|265.0573098553|265.1078658223|261.9144095707|261.9148514309
2023-12-29 01:15:00|BCH|1703812500|261.9148881358|262.540021039|259.7867099166|262.3663342314
2023-12-29 01:30:00|BCH|1703813400|262.3663150558|264.6648958763|259.165872764|259.3348842423
2023-12-29 01:45:00|BCH|1703814300|259.334930799|259.334930799|253.0011095249|254.7003102544
2023-12-29 02:00:00|BCH|1703815200|254.7003055347|255.6755111659|253.5101368356|255.6745548185
2023-12-29 02:15:00|BCH|1703816100|255.6745478142|256.0245255646|255.0465232139|255.2188492187
2023-12-29 02:30:00|BCH|1703817000|255.2188499778|255.6533926908|254.7394060319|254.7394060319
2023-12-29 02:45:00|BCH|1703817900|254.7645421774|255.8573053641|254.6332546586|255.209846402
2023-12-29 03:00:00|BCH|1703818800|255.2376270708|256.8666717752|255.2350591182|256.7870711241
2023-12-29 03:15:00|BCH|1703819700|256.7870778212|257.3723478079|256.7870711345|256.8084830148
2023-12-29 03:30:00|BCH|1703820600|256.8061248264|256.8061248264|255.5997621312|255.9053938554
2023-12-29 03:45:00|BCH|1703821500|255.9048938362|257.9631538472|255.9005701567|257.8781456891
2023-12-29 04:00:00|BCH|1703822400|257.8781454774|258.1734902932|256.778184573|256.778184573
2023-12-29 04:15:00|BCH|1703823300|256.7780251489|257.4813260317|256.736636627|256.7703048614
2023-12-29 04:30:00|BCH|1703824200|256.7679195536|257.5963231561|256.6053782872|257.4305194019
2023-12-29 04:45:00|BCH|1703825100|257.430514125|258.3504394294|257.0795380932|258.3504394294
2023-12-29 05:00:00|BCH|1703826000|258.3752289647|258.7519745637|257.3832268964|257.3832268964
2023-12-29 05:15:00|BCH|1703826900|257.3831885788|257.397993459|256.4517161591|256.5049316635
2023-12-29 05:30:00|BCH|1703827800|256.5047619721|256.5047619721|254.9242448348|254.9242448348
2023-12-29 05:45:00|BCH|1703828700|254.9243254392|255.2360794279|254.5933805884|255.2360785188
2023-12-29 06:00:00|BCH|1703829600|255.2360806502|256.0888059427|255.2360806502|255.6884697794
2023-12-29 06:15:00|BCH|1703830500|255.6884653623|255.6884653623|254.9660430257|254.9728592283
2023-12-29 06:30:00|BCH|1703831400|254.972404351|255.0152415462|253.8028824603|254.2478822336
2023-12-29 06:45:00|BCH|1703832300|254.2478681635|255.1002461714|254.203990173|254.5582426187
2023-12-29 07:00:00|BCH|1703833200|254.5610289776|254.7095064813|253.9125625463|254.1119571261
2023-12-29 07:15:00|BCH|1703834100|254.112008162|254.6662225067|254.0745027988|254.5106497226
2023-12-29 07:30:00|BCH|1703835000|254.4965202459|254.4965202459|253.473509243|254.312255819
2023-12-29 07:45:00|BCH|1703835900|254.3825903162|254.668623803|252.3388077901|252.7190789065
2023-12-29 08:00:00|BCH|1703836800|252.7197773218|252.894246036|251.5208965119|251.904745117
2023-12-29 08:15:00|BCH|1703837700|251.9047480936|253.1220926311|251.8896650317|253.1158003196
2023-12-29 08:30:00|BCH|1703838600|253.1162297352|253.9260128828|253.0305530463|253.0389969577
2023-12-29 08:45:00|BCH|1703839500|253.0389598547|254.4182079073|253.0381911246|254.1976863616
2023-12-29 09:00:00|BCH|1703840400|254.1743048969|254.1812848575|253.387546788|253.3903681053
2023-12-29 09:15:00|BCH|1703841300|253.3980930769|253.6829124133|253.1757772709|253.5614631947
2023-12-29 09:30:00|BCH|1703842200|253.5614891477|254.8959485042|253.4063839779|254.8923228191
2023-12-29 09:45:00|BCH|1703843100|254.8922574806|255.2389438711|254.6744982852|254.6822192916
2023-12-29 10:00:00|BCH|1703844000|254.68215278|254.6945260189|253.9793574777|254.5450410414
2023-12-29 10:15:00|BCH|1703844900|254.5450414303|254.5591348861|253.5686662696|253.5706490458
2023-12-29 10:30:00|BCH|1703845800|253.5704994602|255.1124824015|253.5359653587|255.1106153067
2023-12-29 10:45:00|BCH|1703846700|255.1106158244|255.4113043358|254.9216924714|255.1462131696
2023-12-29 11:00:00|BCH|1703847600|255.1478276856|256.6027949164|254.6401044289|256.0784617859
2023-12-29 11:15:00|BCH|1703848500|256.0784323629|256.7458976022|255.9918695544|256.2676068508
2023-12-29 11:30:00|BCH|1703849400|256.2675729257|256.6140575182|255.7168792388|255.808327076
2023-12-29 11:45:00|BCH|1703850300|255.8081924763|255.8976364531|255.4960955997|255.7431030643
2023-12-29 12:00:00|BCH|1703851200|255.7431068382|255.786025015|255.144611732|255.760460392
2023-12-29 12:15:00|BCH|1703852100|255.7604787874|256.2907032227|255.6581776403|255.8323565792
2023-12-29 12:30:00|BCH|1703853000|255.8323357629|256.1926228863|255.30568924|256.1037370841
2023-12-29 12:45:00|BCH|1703853900|256.1037292809|263.4629440837|256.1037292809|263.4628165886
2023-12-29 13:00:00|BCH|1703854800|263.4635972393|264.6720293932|262.1957028628|264.6720293932
2023-12-29 13:15:00|BCH|1703855700|264.672275981|267.8168804901|263.7098164177|267.8168804901
2023-12-29 13:30:00|BCH|1703856600|267.8220863793|268.4754277937|265.8013548933|266.3767617911
2023-12-29 13:45:00|BCH|1703857500|266.3769565598|266.4624040486|263.4610081141|264.6722970471
2023-12-29 14:00:00|BCH|1703858400|264.67261533|265.265979721|264.1868960393|264.3182578918
2023-12-29 14:15:00|BCH|1703859300|264.3182725486|265.5897527079|263.9647812249|263.9652695757
2023-12-29 14:30:00|BCH|1703860200|263.9664752499|266.1452872302|263.4722366619|265.0761261027
2023-12-29 14:45:00|BCH|1703861100|265.07291444|267.223878288|264.7931524246|266.5894096729
2023-12-29 15:00:00|BCH|1703862000|266.5459081729|268.0827421798|266.5459037926|268.0827421798
2023-12-29 15:15:00|BCH|1703862900|268.0827662716|268.8418620235|267.4512792295|267.6826356202
2023-12-29 15:30:00|BCH|1703863800|267.6827009477|268.9786500771|266.2756279993|268.9686337594
2023-12-29 15:45:00|BCH|1703864700|268.9689780888|268.9689780888|264.1811825218|264.4421516785
2023-12-29 16:00:00|BCH|1703865600|264.4331989899|264.4331989899|261.3231444179|262.4400382063
2023-12-29 16:15:00|BCH|1703866500|262.4400358245|263.6309522381|261.5881232788|262.8070046141
2023-12-29 16:30:00|BCH|1703867400|262.8057026339|262.8283986778|258.6076575379|260.993888554
2023-12-29 16:45:00|BCH|1703868300|260.9938741563|261.1967275027|258.265540783|258.4056897917
2023-12-29 17:00:00|BCH|1703869200|258.4056142384|258.9415242746|255.3645032708|255.3645032708
2023-12-29 17:15:00|BCH|1703870100|255.346628032|256.8573016638|255.336023821|256.2012282667
2023-12-29 17:30:00|BCH|1703871000|256.2012096776|256.2374895325|254.8168670773|254.9824914659
2023-12-29 17:45:00|BCH|1703871900|254.9824514361|255.3733561029|253.355276933|253.4060367522
2023-12-29 18:00:00|BCH|1703872800|253.4060673829|253.4191542884|252.2913356712|252.6537204725
2023-12-29 18:15:00|BCH|1703873700|252.6536592927|255.1859468846|252.6535334128|255.1317063189
2023-12-29 18:30:00|BCH|1703874600|255.1317351139|255.3088232489|255.0620980778|255.2986566937
2023-12-29 18:45:00|BCH|1703875500|255.298642265|255.8001911877|255.1942159758|255.8001911877
2023-12-29 19:00:00|BCH|1703876400|255.8001868882|256.3491333147|255.6792253516|255.9670307572
2023-12-29 19:15:00|BCH|1703877300|255.9671313659|256.2793241536|255.6173363952|256.2525381277
2023-12-29 19:30:00|BCH|1703878200|256.2525532833|256.9725560951|255.52400257|256.9195743796
2023-12-29 19:45:00|BCH|1703879100|256.9194899827|257.9960852768|256.8964308593|257.7832301412
2023-12-29 20:00:00|BCH|1703880000|257.7901971183|258.2788329245|257.5731143338|258.1716286686
2023-12-29 20:15:00|BCH|1703880900|258.1716410976|258.1716535277|256.9205012979|256.9405434498
2023-12-29 20:30:00|BCH|1703881800|256.9398293924|257.0594531923|256.4159047441|256.7149331198
2023-12-29 20:45:00|BCH|1703882700|256.7149311895|256.7149331165|255.9255712131|255.9255712131
2023-12-29 21:00:00|BCH|1703883600|255.9255423824|256.2240910194|255.4494838943|255.7730305826
2023-12-29 21:15:00|BCH|1703884500|255.7730549967|255.9934573268|255.4961129793|255.9863598978
2023-12-29 21:30:00|BCH|1703885400|255.98634763|256.0709104309|254.8709876827|254.8709876827
2023-12-29 21:45:00|BCH|1703886300|254.8707725064|254.8707725064|253.801786585|254.2124481502
2023-12-29 22:00:00|BCH|1703887200|254.2128498219|254.2243437236|253.1896088244|253.493567535
2023-12-29 22:15:00|BCH|1703888100|253.4538374593|253.6651984384|252.611138853|252.611138853
2023-12-29 22:30:00|BCH|1703889000|252.6105355346|252.6105355346|249.8718745807|251.8842605042
2023-12-29 22:45:00|BCH|1703889900|251.8842523997|252.294470733|251.3033941562|252.294470733
2023-12-29 23:00:00|BCH|1703890800|252.2944998267|252.6558055367|251.8013139418|252.196150318
2023-12-29 23:15:00|BCH|1703891700|252.1964201628|253.0746991242|252.1964201628|252.7480571602
2023-12-29 23:30:00|BCH|1703892600|252.7480296809|253.7526594516|252.672603249|253.7526594516
2023-12-29 23:45:00|BCH|1703893500|253.7526603698|254.0503840073|253.4144860028|254.0368999551
2023-12-30 00:00:00|BCH|1703894400|254.0369083665|254.3682837535|254.0369083665|254.1505017133
2023-12-30 00:15:00|BCH|1703895300|254.1505111364|255.1111785162|254.0227212637|254.9386260834
2023-12-30 00:30:00|BCH|1703896200|254.938700581|256.8671441053|254.7872084078|256.8671437747
2023-12-30 00:45:00|BCH|1703897100|256.8671891842|257.991003828|256.41508245|257.9910033797
2023-12-30 01:00:00|BCH|1703898000|257.9910266928|259.5717273373|257.2312937623|259.3733279127
2023-12-30 01:15:00|BCH|1703898900|259.3733276037|259.5891952162|258.0040104253|258.2053778143
2023-12-30 01:30:00|BCH|1703899800|258.2053821424|262.9888394712|258.081211327|261.9483547046
2023-12-30 01:45:00|BCH|1703900700|261.9483582023|262.6143412211|259.7184067925|260.1551922845
2023-12-30 02:00:00|BCH|1703901600|260.1551641401|260.7740888035|259.8333466818|260.7190166552
2023-12-30 02:15:00|BCH|1703902500|260.7190140673|261.0049754069|259.8909868013|259.8909868013
2023-12-30 02:30:00|BCH|1703903400|259.8910609832|259.9522805617|259.5552627033|259.602520927
2023-12-30 02:45:00|BCH|1703904300|259.602535015|259.6488843576|257.5839450605|257.5965298762
2023-12-30 03:00:00|BCH|1703905200|257.5964515499|257.6154794223|255.4039927777|255.8668227859
2023-12-30 03:15:00|BCH|1703906100|255.8669560712|257.2538295699|255.8669560712|256.9598354963
2023-12-30 03:30:00|BCH|1703907000|256.9598699475|256.9598699475|254.184049764|254.1974795788
2023-12-30 03:45:00|BCH|1703907900|254.1975133886|255.6363669712|254.1454848355|255.3866678816
2023-12-30 04:00:00|BCH|1703908800|255.3866453506|255.3866453506|254.5367654693|254.8956900986
2023-12-30 04:15:00|BCH|1703909700|254.8407372229|255.9630237069|254.6992531344|255.8619233962
2023-12-30 04:30:00|BCH|1703910600|255.8619577957|256.4904138374|255.7183416136|256.4903453426
2023-12-30 04:45:00|BCH|1703911500|256.4905760973|256.8701424969|256.3434176511|256.6237033924
2023-12-30 05:00:00|BCH|1703912400|256.6236959447|258.5357388077|256.4576471046|258.5322787139
2023-12-30 05:15:00|BCH|1703913300|258.5511952542|272.3633628002|258.5166086425|271.9446056092
2023-12-30 05:30:00|BCH|1703914200|271.9465698575|283.653716922|271.673943303|283.653716922
2023-12-30 05:45:00|BCH|1703915100|283.6517155571|285.7868121556|280.7267367897|280.8880973654
2023-12-30 06:00:00|BCH|1703916000|280.888187186|280.9022387085|276.9165139668|277.033807801
2023-12-30 06:15:00|BCH|1703916900|276.9911879564|282.4865672682|276.9911871366|282.1620059792
2023-12-30 06:30:00|BCH|1703917800|282.2019762246|283.0832761446|281.7835954476|283.0830986052
2023-12-30 06:45:00|BCH|1703918700|283.0830439411|284.393964108|280.5998439948|284.0106840296
2023-12-30 07:00:00|BCH|1703919600|284.0106879801|285.3245141169|283.6243691566|283.7859802068
2023-12-30 07:15:00|BCH|1703920500|283.7859802511|284.0481536426|281.5763457433|281.7904116445
2023-12-30 07:30:00|BCH|1703921400|281.7904029833|286.7318301074|281.5803280835|286.7318301074
2023-12-30 07:45:00|BCH|1703922300|286.7165534178|286.9994786847|283.8906062516|284.2448975217
2023-12-30 08:00:00|BCH|1703923200|284.2448988452|284.9088257173|284.125983735|284.2748665974
2023-12-30 08:15:00|BCH|1703924100|284.2744146304|284.7075851986|281.3749608756|281.8815019864
2023-12-30 08:30:00|BCH|1703925000|281.8814975679|281.8815015487|278.9829360541|279.3801068984
2023-12-30 08:45:00|BCH|1703925900|279.3801108487|280.8025617874|279.2546537814|280.6652172077
2023-12-30 09:00:00|BCH|1703926800|280.6640965819|280.6833351679|277.9658513089|279.3408829079
2023-12-30 09:15:00|BCH|1703927700|279.355304609|280.3416046685|274.0423429795|274.5031573637
2023-12-30 09:30:00|BCH|1703928600|274.5031556445|276.4239850096|274.0520389753|276.1003707261
2023-12-30 09:45:00|BCH|1703929500|276.100366139|276.1763427106|273.14834252|273.1483453739
2023-12-30 10:00:00|BCH|1703930400|273.1483507209|273.6359566331|272.6852946217|273.2577156883
2023-12-30 10:15:00|BCH|1703931300|273.2577182897|275.3864915917|273.0437073666|275.0874543668
2023-12-30 10:30:00|BCH|1703932200|275.0874741645|275.1727765139|273.8088179095|273.8278650506
2023-12-30 10:45:00|BCH|1703933100|273.8278874629|274.9630605486|273.7930436881|274.8072708385
2023-12-30 11:00:00|BCH|1703934000|274.807302277|276.0157004246|274.8072721328|275.322030248
2023-12-30 11:15:00|BCH|1703934900|275.322093871|279.1572493019|275.274463545|278.8601670164
2023-12-30 11:30:00|BCH|1703935800|278.860167784|279.0707889722|277.7008361636|277.9681605461
2023-12-30 11:45:00|BCH|1703936700|277.9682034886|278.6024188026|277.8300578353|278.5770460515
2023-12-30 12:00:00|BCH|1703937600|278.5770459824|279.0692771266|278.0944018483|278.6111894424
2023-12-30 12:15:00|BCH|1703938500|278.6111914844|278.6246326037|276.9505221874|277.2486484306
2023-12-30 12:30:00|BCH|1703939400|277.2486611248|277.3141000621|275.287378609|275.2909475173
2023-12-30 12:45:00|BCH|1703940300|275.2909360499|275.6173883955|274.4292249452|274.4998539645
2023-12-30 13:00:00|BCH|1703941200|274.4998745252|275.3773632899|274.3071593219|275.0081212973
2023-12-30 13:15:00|BCH|1703942100|275.0082844038|275.2916271164|273.9474728933|274.5172104535
2023-12-30 13:30:00|BCH|1703943000|274.5169920222|275.3206521465|273.6831911034|273.683193959
2023-12-30 13:45:00|BCH|1703943900|273.6832416525|274.3728552481|273.203926827|274.3728482337
2023-12-30 14:00:00|BCH|1703944800|274.3728164097|274.9009974617|274.2157349661|274.5197480554
2023-12-30 14:15:00|BCH|1703945700|274.5197287832|276.0715054956|274.4956481063|275.3333350517
2023-12-30 14:30:00|BCH|1703946600|275.3333333278|275.3333350517|273.1401189675|273.7391557339
2023-12-30 14:45:00|BCH|1703947500|273.7391533442|273.9965648572|272.2237830044|273.1422382115
2023-12-30 15:00:00|BCH|1703948400|273.1420758919|275.851294975|273.0174776422|275.851294975
2023-12-30 15:15:00|BCH|1703949300|275.8512957776|277.0287857659|275.8512957776|276.9281722219
2023-12-30 15:30:00|BCH|1703950200|276.928177617|277.1375717305|276.6094099341|276.7342469324
2023-12-30 15:45:00|BCH|1703951100|276.7341953307|276.8768370796|276.250677448|276.250677448
2023-12-30 16:00:00|BCH|1703952000|276.2502504075|278.449077467|276.2113640368|277.8444144483
2023-12-30 16:15:00|BCH|1703952900|277.8444285719|277.9765788336|276.0705462341|276.0705462341
2023-12-30 16:30:00|BCH|1703953800|276.0705349709|277.4176009348|275.9834976072|276.9932368546
2023-12-30 16:45:00|BCH|1703954700|276.9932411093|277.0068694025|274.957883223|275.4596729481
2023-12-30 17:00:00|BCH|1703955600|275.4804875369|278.7188069586|275.3434289588|278.2667334327
2023-12-30 17:15:00|BCH|1703956500|278.2667242185|278.2710276262|277.3195114347|277.3276749551
2023-12-30 17:30:00|BCH|1703957400|277.3276976115|279.4007788423|277.0029569336|279.4007788423
2023-12-30 17:45:00|BCH|1703958300|279.4008352403|279.4284102335|278.3138950204|278.3579914795
2023-12-30 18:00:00|BCH|1703959200|278.3581235779|278.3633010061|276.4391601148|276.5101288126
2023-12-30 18:15:00|BCH|1703960100|276.5101115327|276.5101288187|274.5998921818|274.8031579111
2023-12-30 18:30:00|BCH|1703961000|274.8031915466|275.1690778877|274.5189590771|274.9919421177
2023-12-30 18:45:00|BCH|1703961900|274.9919665767|275.3210560061|274.1577376807|274.1577376807
2023-12-30 19:00:00|BCH|1703962800|274.157732584|274.6911164187|273.9033038048|273.9033771407
2023-12-30 19:15:00|BCH|1703963700|273.903388223|274.0771293644|273.255991843|273.3388313716
2023-12-30 19:30:00|BCH|1703964600|273.3388388765|273.3388388765|272.5375765097|272.5498403234
2023-12-30 19:45:00|BCH|1703965500|272.5498501947|273.0697818131|272.4163105106|272.8458952181
2023-12-30 20:00:00|BCH|1703966400|272.8458822283|273.2367208609|272.7115393419|272.7700307487
2023-12-30 20:15:00|BCH|1703967300|272.7700364003|272.9794510393|272.5596158925|272.7860534615
2023-12-30 20:30:00|BCH|1703968200|272.7860670898|272.7861449836|272.3635353464|272.427947135
2023-12-30 20:45:00|BCH|1703969100|272.4278318233|273.1303000964|272.4140586039|272.5011870054
2023-12-30 21:00:00|BCH|1703970000|272.501180621|272.5011870002|271.8039422014|271.8039422014
2023-12-30 21:15:00|BCH|1703970900|271.803940959|272.6142766269|271.7453068301|271.8718049234
2023-12-30 21:30:00|BCH|1703971800|271.871788204|272.7636211725|271.871788204|272.7636211725
2023-12-30 21:45:00|BCH|1703972700|272.7640653349|272.8618516558|272.3065612536|272.5452613553
2023-12-30 22:00:00|BCH|1703973600|272.545260292|272.975414011|272.1916826635|272.737593184
2023-12-30 22:15:00|BCH|1703974500|272.7632462901|273.3607683523|272.7090920074|272.9462743814
2023-12-30 22:30:00|BCH|1703975400|272.9462745919|273.0016373375|270.2524525445|270.6539916209
2023-12-30 22:45:00|BCH|1703976300|270.6539439571|270.9153019901|270.3924203135|270.9153019901
2023-12-30 23:00:00|BCH|1703977200|270.9153244363|271.11336826|270.0262430708|270.9124256171
2023-12-30 23:15:00|BCH|1703978100|270.912377922|272.4681009998|270.8913244926|271.9356868631
2023-12-30 23:30:00|BCH|1703979000|271.9343197986|272.0206912466|271.5220895636|271.5220895636
2023-12-30 23:45:00|BCH|1703979900|271.5220856509|271.8226634039|271.1494366553|271.5897925896
2023-12-31 00:00:00|BCH|1703980800|271.5897916444|271.9045976695|270.8502386196|270.8502386196
2023-12-31 00:15:00|BCH|1703981700|270.8501460202|271.6658493818|268.6602578208|268.6775902471
2023-12-31 00:30:00|BCH|1703982600|268.5864557031|269.3731739676|267.8533042358|268.3120702276
2023-12-31 00:45:00|BCH|1703983500|268.3115704821|270.0171432705|267.8021852102|269.7975578215
2023-12-31 01:00:00|BCH|1703984400|269.7074796612|269.7075467085|267.7599221408|267.7616288432
2023-12-31 01:15:00|BCH|1703985300|267.7616554506|267.9924940354|267.0592139381|267.2313275888
2023-12-31 01:30:00|BCH|1703986200|267.2313814157|267.2313814157|265.8370027831|265.8754220157
2023-12-31 01:45:00|BCH|1703987100|265.8754345636|266.1305931337|264.681061674|264.6861268216
2023-12-31 02:00:00|BCH|1703988000|264.686110158|265.1563286503|264.5782736261|264.6259314673
2023-12-31 02:15:00|BCH|1703988900|264.6287264366|265.8220163601|264.6287264366|265.8219909713
2023-12-31 02:30:00|BCH|1703989800|265.8219571714|265.8573805637|264.0873383839|264.39529425
2023-12-31 02:45:00|BCH|1703990700|264.3952943037|264.4275993296|263.0962547076|263.1061485406
2023-12-31 03:00:00|BCH|1703991600|263.1058421933|263.1058421933|261.4546668562|262.4078852696
2023-12-31 03:15:00|BCH|1703992500|262.4078849766|263.0368950596|262.2864332166|262.2866901694
2023-12-31 03:30:00|BCH|1703993400|262.2866128793|263.4657488011|262.2866128793|263.3808141045
2023-12-31 03:45:00|BCH|1703994300|263.3808447167|264.0976085298|262.4353269286|263.5308432596
2023-12-31 04:00:00|BCH|1703995200|263.5307977995|264.4883747082|263.4674126226|264.3867540691
2023-12-31 04:15:00|BCH|1703996100|264.3551357857|265.1984349759|264.1167213144|265.1982030803
2023-12-31 04:30:00|BCH|1703997000|265.199033811|265.2003386178|263.9910477049|264.2887009245
2023-12-31 04:45:00|BCH|1703997900|264.3187009245|264.6531117346|263.5410890855|263.5764112548
2023-12-31 05:00:00|BCH|1703998800|263.5787640941|263.5923380879|263.213766063|263.2824429295
2023-12-31 05:15:00|BCH|1703999700|263.2824488903|263.6854737874|263.0175832823|263.3289753912
2023-12-31 05:30:00|BCH|1704000600|263.3286022271|264.6494238473|263.3282252089|264.6494238473
2023-12-31 05:45:00|BCH|1704001500|264.6484241826|265.0523279166|264.4990176273|264.9096774086
2023-12-31 06:00:00|BCH|1704002400|264.9097157494|265.0136196275|264.1190801964|264.1190801964
2023-12-31 06:15:00|BCH|1704003300|264.1189385294|264.1189385294|263.3121301919|263.8367037922
2023-12-31 06:30:00|BCH|1704004200|263.8366734063|264.094048868|263.6514662139|264.075509265
2023-12-31 06:45:00|BCH|1704005100|264.0755302246|264.9861142445|264.0755302246|264.6936433369
2023-12-31 07:00:00|BCH|1704006000|264.6937156743|264.7239239729|264.1753423336|264.4159223443
2023-12-31 07:15:00|BCH|1704006900|264.415921599|266.0924215057|264.415921599|266.0728591841
2023-12-31 07:30:00|BCH|1704007800|266.0728971911|266.517041795|265.8836040614|266.5168836491
2023-12-31 07:45:00|BCH|1704008700|266.5170653274|266.9724130673|265.9265321362|265.9918475458
2023-12-31 08:00:00|BCH|1704009600|265.9908268209|267.4270471798|265.9908268209|267.3752092694
2023-12-31 08:15:00|BCH|1704010500|267.375237173|268.3200725437|267.1332791282|267.1332791282
2023-12-31 08:30:00|BCH|1704011400|267.1332616894|267.1765018586|266.3723752708|266.3723752708
2023-12-31 08:45:00|BCH|1704012300|266.3723711221|266.3723711221|265.8958231795|265.9480836955
2023-12-31 09:00:00|BCH|1704013200|265.9478534741|266.33569915|265.7940244177|266.33569915
2023-12-31 09:15:00|BCH|1704014100|266.3357772682|268.0072752968|266.3357772682|267.8793825314
2023-12-31 09:30:00|BCH|1704015000|267.8791362881|268.2957259004|267.8033582937|268.2082186241
2023-12-31 09:45:00|BCH|1704015900|268.2082483573|270.8110315316|268.2082483573|270.478832031
2023-12-31 10:00:00|BCH|1704016800|270.4788554772|270.8130507577|268.883321135|269.4102424852
2023-12-31 10:15:00|BCH|1704017700|269.4102796569|270.0564692486|268.9611664276|270.0559507963
2023-12-31 10:30:00|BCH|1704018600|270.0559328721|270.3944013777|268.0595823544|268.0715297054
2023-12-31 10:45:00|BCH|1704019500|268.0718341211|268.5980688385|267.8086479907|268.5980688385
2023-12-31 11:00:00|BCH|1704020400|268.5981336587|268.5984066985|267.7601223643|267.7601223643
2023-12-31 11:15:00|BCH|1704021300|267.755298605|267.9149257629|265.7396708379|265.7652918453
2023-12-31 11:30:00|BCH|1704022200|265.7688806458|266.0502924568|265.1765222318|265.4716507727
2023-12-31 11:45:00|BCH|1704023100|265.4716374841|266.0918074606|265.0303407299|266.0581782782
2023-12-31 12:00:00|BCH|1704024000|266.058156221|266.0607235018|265.1617023763|265.3126004055
2023-12-31 12:15:00|BCH|1704024900|265.3124700979|267.0809854024|265.3122473268|267.0809794494
2023-12-31 12:30:00|BCH|1704025800|267.080962582|267.2169834079|266.5604933602|267.1886585291
2023-12-31 12:45:00|BCH|1704026700|267.1886563205|267.1886585291|266.0284142581|266.0494797944
2023-12-31 13:00:00|BCH|1704027600|266.0495123815|266.3568501859|263.9028888659|264.8571010159
2023-12-31 13:15:00|BCH|1704028500|264.8570912685|265.3195270748|264.1365525189|265.1608134572
2023-12-31 13:30:00|BCH|1704029400|265.1608153039|265.4097949317|264.1236526073|264.1647641129
2023-12-31 13:45:00|BCH|1704030300|264.1648359956|264.2475247129|263.8630068659|264.0702913352
2023-12-31 14:00:00|BCH|1704031200|264.0702923125|265.0219680176|264.047067422|264.9474682462
2023-12-31 14:15:00|BCH|1704032100|264.9474648487|265.066994546|264.3921816097|264.677497444
2023-12-31 14:30:00|BCH|1704033000|264.6775115009|264.6974729015|264.1837200521|264.6490547733
2023-12-31 14:45:00|BCH|1704033900|264.6534669923|264.6590334007|263.5129931633|263.5129931633
2023-12-31 15:00:00|BCH|1704034800|263.5129951025|263.5289686927|262.0313979287|262.0974464295
2023-12-31 15:15:00|BCH|1704035700|262.0974686829|263.6195493659|262.0974686829|263.6195220518
2023-12-31 15:30:00|BCH|1704036600|263.6194939012|264.1398128227|263.5443618102|263.5443698609
2023-12-31 15:45:00|BCH|1704037500|263.5443953963|263.9138948429|263.4151836895|263.6806085814
2023-12-31 16:00:00|BCH|1704038400|263.6806397643|263.6991103094|263.1088276173|263.6991103094
2023-12-31 16:15:00|BCH|1704039300|263.6991658521|263.7000772472|262.4815877032|263.2781367964
2023-12-31 16:30:00|BCH|1704040200|263.2781890468|264.0219910429|263.2781370753|263.5864202403
2023-12-31 16:45:00|BCH|1704041100|263.586201785|264.0304134969|263.1764910403|263.869375276
2023-12-31 17:00:00|BCH|1704042000|263.8693621828|264.5156318297|263.749050557|263.8598394536
2023-12-31 17:15:00|BCH|1704042900|263.8598618816|264.5030815078|263.3410648362|264.1368590959
2023-12-31 17:30:00|BCH|1704043800|264.136830751|264.3560282134|263.4190209714|263.4190209714
2023-12-31 17:45:00|BCH|1704044700|263.4193172624|263.7939998957|262.5844937881|262.8227978066
2023-12-31 18:00:00|BCH|1704045600|262.8227407401|263.5397724024|262.822667091|263.5371272768
2023-12-31 18:15:00|BCH|1704046500|263.5370520008|263.6615079921|261.9962377197|261.9998903802
2023-12-31 18:30:00|BCH|1704047400|262.0001058617|262.1127380057|261.7836151072|261.9980178988
2023-12-31 18:45:00|BCH|1704048300|261.9980074613|262.741944071|261.9860306696|262.6328531452
2023-12-31 19:00:00|BCH|1704049200|262.6327346935|262.8784548978|261.944672243|262.2117141419
2023-12-31 19:15:00|BCH|1704050100|262.2125823487|263.1861451412|262.2125823487|262.8188458742
2023-12-31 19:30:00|BCH|1704051000|262.8188622727|262.8254324901|262.2838657351|262.3633394654
2023-12-31 19:45:00|BCH|1704051900|262.363312126|262.363312126|261.4940652852|261.6979248046
2023-12-31 20:00:00|BCH|1704052800|261.6979228234|261.7851838229|261.4734194903|261.5398922339
2023-12-31 20:15:00|BCH|1704053700|261.5399155811|261.5570739184|260.0880530799|260.3849103847
2023-12-31 20:30:00|BCH|1704054600|260.3848974124|260.8732716937|260.2862541235|260.2862549192
2023-12-31 20:45:00|BCH|1704055500|260.286165589|260.5169260078|259.6913118544|260.2896984027
2023-12-31 21:00:00|BCH|1704056400|260.2898159392|260.2928854984|259.7663131197|260.1963562159
2023-12-31 21:15:00|BCH|1704057300|260.1967897952|262.0172465049|260.1963562159|261.9819383865
2023-12-31 21:30:00|BCH|1704058200|261.98206592|262.4602876931|261.8779782654|262.4602864841
2023-12-31 21:45:00|BCH|1704059100|262.4602747422|262.5720567755|262.3547665937|262.3547665937
2023-12-31 22:00:00|BCH|1704060000|262.3543921247|262.3543921247|261.3013398869|261.3013398869
2023-12-31 22:15:00|BCH|1704060900|261.3013092248|261.4807141955|261.1698120393|261.1698120393
2023-12-31 22:30:00|BCH|1704061800|261.1681795626|261.1681795626|260.5256940287|260.9062906959
2023-12-31 22:45:00|BCH|1704062700|260.9063350027|262.0475846324|260.8857380551|260.8862525787
2023-12-31 23:00:00|BCH|1704063600|260.8260785149|260.8260785149|253.3022323408|256.2117166578
2023-12-31 23:15:00|BCH|1704064500|256.2117424986|258.280266053|256.003229412|257.8755162137
2023-12-31 23:30:00|BCH|1704065400|257.8755193835|258.4583172536|256.7038828672|258.4583172536
2023-12-31 23:45:00|BCH|1704066300|258.4590505092|259.4171746207|258.4286168777|259.4171746207
2024-01-01 00:00:00|BCH|1704067200|259.4196946926|259.4881950941|259.0208663323|259.3741831157
2024-01-01 00:15:00|BCH|1704068100|259.3741626309|260.2917447885|259.2677838422|260.0396213609
2024-01-01 00:30:00|BCH|1704069000|259.9739154795|260.1646841431|258.993139728|258.9945194157
2024-01-01 00:45:00|BCH|1704069900|258.9945821391|259.0658665258|258.1268997248|259.0506719881
2024-01-01 01:00:00|BCH|1704070800|259.04653151|259.7863876508|259.0330222704|259.7478610343
2024-01-01 01:15:00|BCH|1704071700|259.7479127675|259.7493783913|258.777995638|259.1037141515
2024-01-01 01:30:00|BCH|1704072600|259.1037619719|259.1870545271|258.2909480002|258.4478963978
2024-01-01 01:45:00|BCH|1704073500|258.447984068|260.6836137342|258.439364742|260.1399108896
2024-01-01 02:00:00|BCH|1704074400|260.1397391089|260.8022622349|260.1344401144|260.283585817
2024-01-01 02:15:00|BCH|1704075300|260.2835547381|260.9759779057|260.0707465573|260.9759709047
2024-01-01 02:30:00|BCH|1704076200|260.9759615192|261.1075986738|260.7726867|261.022615782
2024-01-01 02:45:00|BCH|1704077100|261.0226175466|262.3577686631|261.022615782|261.2490706015
2024-01-01 03:00:00|BCH|1704078000|261.2490757865|261.2490757865|259.7322154614|259.9599120891
2024-01-01 03:15:00|BCH|1704078900|259.9599410196|260.0403659408|259.4331813287|259.5103790835
2024-01-01 03:30:00|BCH|1704079800|259.5103848368|259.5336133407|258.0281785733|258.0281785733
2024-01-01 03:45:00|BCH|1704080700|258.0281849779|259.270701595|257.9904621765|257.9904621765
2024-01-01 04:00:00|BCH|1704081600|257.9904621765|258.2162653494|257.5559624997|258.2028874396
2024-01-01 04:15:00|BCH|1704082500|258.202867514|258.8735578784|258.1836408658|258.2483207682
2024-01-01 04:30:00|BCH|1704083400|258.2472632773|258.2472632773|256.1468544643|256.8992407834
2024-01-01 04:45:00|BCH|1704084300|256.8992229225|257.6120282966|256.8992229225|257.3122095141
2024-01-01 05:00:00|BCH|1704085200|257.3122074139|257.43|257.164479832|257.1644798529
2024-01-01 05:15:00|BCH|1704086100|257.1644858299|258.6135573885|257.1177643346|258.6135573885
2024-01-01 05:30:00|BCH|1704087000|258.6135949357|258.784495867|257.8595926039|257.863669164
2024-01-01 05:45:00|BCH|1704087900|257.8637876999|258.234583522|257.5321704803|257.5324073813
2024-01-01 06:00:00|BCH|1704088800|257.5324100301|257.53243498|255.9339505213|255.9339505213
2024-01-01 06:15:00|BCH|1704089700|255.9338134617|256.731536186|255.7829139063|256.6809347568
2024-01-01 06:30:00|BCH|1704090600|256.6809976391|256.9979915733|256.601178993|256.6590927167
2024-01-01 06:45:00|BCH|1704091500|256.6590919557|257.6478062003|256.6590736584|257.6478062003
2024-01-01 07:00:00|BCH|1704092400|257.6480914844|259.2812212986|257.6480914844|259.2424830469
2024-01-01 07:15:00|BCH|1704093300|259.2423853752|262.7086865567|259.230482687|261.1412783933
2024-01-01 07:30:00|BCH|1704094200|261.1414502727|268.1465539194|260.9747273966|266.5591827973
2024-01-01 07:45:00|BCH|1704095100|266.5591718049|269.2908524347|265.6198397476|265.6198397476
2024-01-01 08:00:00|BCH|1704096000|265.618849404|266.3765864659|264.5770070053|266.1491364344
2024-01-01 08:15:00|BCH|1704096900|266.1490701113|266.1490701113|264.0471552185|264.6435939161
2024-01-01 08:30:00|BCH|1704097800|264.6433549275|264.9235292536|262.9395877836|262.9395877836
2024-01-01 08:45:00|BCH|1704098700|262.9386251011|263.8072908807|262.1468547214|263.7806204979
2024-01-01 09:00:00|BCH|1704099600|263.7806202599|264.8117083374|263.7691400651|264.8117083374
2024-01-01 09:15:00|BCH|1704100500|264.8117076986|265.2903345242|264.7664086907|265.2887009704
2024-01-01 09:30:00|BCH|1704101400|265.2887163659|265.7208501672|264.9373018355|265.0229930165
2024-01-01 09:45:00|BCH|1704102300|265.0228453335|265.0228453335|264.2514686674|264.4576692963
2024-01-01 10:00:00|BCH|1704103200|264.4576495316|264.4865727142|263.8647979604|263.8647979604
2024-01-01 10:15:00|BCH|1704104100|263.8647606506|265.5297177411|263.8642801935|265.2533519483
2024-01-01 10:30:00|BCH|1704105000|265.2533324161|266.0706494283|265.0836705123|265.7393138255
2024-01-01 10:45:00|BCH|1704105900|265.7393262595|266.0494897754|265.516743801|265.9314223821
2024-01-01 11:00:00|BCH|1704106800|265.9314219616|265.9314223821|265.1082624688|265.1082624688
2024-01-01 11:15:00|BCH|1704107700|265.1080657149|265.1780460638|264.6579903856|264.6579903856
2024-01-01 11:30:00|BCH|1704108600|264.6568714292|264.768575114|264.1993388907|264.4209456484
2024-01-01 11:45:00|BCH|1704109500|264.4210081527|264.7445316385|263.6199528761|263.6199528761
2024-01-01 12:00:00|BCH|1704110400|263.6199145501|263.9303041841|263.2473115756|263.9303041841
2024-01-01 12:15:00|BCH|1704111300|263.9302997874|264.4986457686|263.2215234967|263.2784734012
2024-01-01 12:30:00|BCH|1704112200|263.2778642743|263.4828756027|263.1773146668|263.220588726
2024-01-01 12:45:00|BCH|1704113100|263.2205710317|263.8927191249|263.2204157154|263.8793465544
2024-01-01 13:00:00|BCH|1704114000|263.8793458789|263.8851487178|262.6431500668|262.6485219418
2024-01-01 13:15:00|BCH|1704114900|262.648514658|263.1230590769|262.3860506375|263.1201189451
2024-01-01 13:30:00|BCH|1704115800|263.1201294486|263.2411856324|262.9636511663|262.988443949
2024-01-01 13:45:00|BCH|1704116700|262.9884360087|264.3332332196|262.9884201858|264.3332332196
2024-01-01 14:00:00|BCH|1704117600|264.3331295338|264.9802942966|264.0407439598|264.8177474557
2024-01-01 14:15:00|BCH|1704118500|264.8177494666|264.8177494666|263.2954294496|263.2954294496
2024-01-01 14:30:00|BCH|1704119400|263.2952881166|264.2540824827|263.2478070518|264.2450547202
2024-01-01 14:45:00|BCH|1704120300|264.2450476564|265.4422603741|264.2450476564|265.4156946778
2024-01-01 15:00:00|BCH|1704121200|265.4160168436|266.2475799222|264.4496291252|266.2475799222
2024-01-01 15:15:00|BCH|1704122100|266.2498511142|266.3532208379|264.5886565526|264.5886565526
2024-01-01 15:30:00|BCH|1704123000|264.5886560533|264.904697248|263.5099650224|264.7273741696
2024-01-01 15:45:00|BCH|1704123900|264.722093162|264.7338022826|262.4920555205|262.628560139
2024-01-01 16:00:00|BCH|1704124800|262.628559535|264.219877615|262.5057614578|264.0774659707
2024-01-01 16:15:00|BCH|1704125700|264.0774742691|264.1848844802|263.3777156797|263.5109643569
2024-01-01 16:30:00|BCH|1704126600|263.510963177|263.8038145881|262.2275986173|262.451762056
2024-01-01 16:45:00|BCH|1704127500|262.451778654|263.5150600895|262.1970471273|263.5150600895
2024-01-01 17:00:00|BCH|1704128400|263.515010576|264.1138274062|263.515010576|263.6166876028
2024-01-01 17:15:00|BCH|1704129300|263.6166595685|263.7768136892|263.2093136262|263.2626137016
2024-01-01 17:30:00|BCH|1704130200|263.2626095222|263.3800426001|262.6553877927|263.2430536925
2024-01-01 17:45:00|BCH|1704131100|263.2431024788|263.2567723915|262.6058785375|262.8489575573
2024-01-01 18:00:00|BCH|1704132000|262.8489614624|264.1274029608|262.8489614624|263.9036734999
2024-01-01 18:15:00|BCH|1704132900|263.903671357|264.8258478615|263.9036673637|264.6468672659
2024-01-01 18:30:00|BCH|1704133800|264.6652354155|265.6647798383|264.6652354155|265.636536857
2024-01-01 18:45:00|BCH|1704134700|265.6365368563|265.8220502135|265.2968272439|265.8220502135
2024-01-01 19:00:00|BCH|1704135600|265.8221342669|266.1958768591|265.5426149002|265.5426149299
2024-01-01 19:15:00|BCH|1704136500|265.5426150565|265.5652832827|264.3370474598|264.7348064457
2024-01-01 19:30:00|BCH|1704137400|264.734805929|265.8144312599|264.734805929|265.8144312599
2024-01-01 19:45:00|BCH|1704138300|265.8144833439|267.024973161|265.8144833439|266.8176607923
2024-01-01 20:00:00|BCH|1704139200|266.8254276622|266.9359911728|266.5978387204|266.7715478436
2024-01-01 20:15:00|BCH|1704140100|266.7715937706|267.1751985324|266.7715478436|267.1177852347
2024-01-01 20:30:00|BCH|1704141000|267.1177268183|267.1177852347|266.1808683608|266.6508207512
2024-01-01 20:45:00|BCH|1704141900|266.6509998126|266.7047811261|265.8680172412|266.0697998355
2024-01-01 21:00:00|BCH|1704142800|266.1477417572|266.5612444169|265.8104080611|265.8338003886
2024-01-01 21:15:00|BCH|1704143700|265.8597022944|265.919251419|265.608448838|265.7360193906
2024-01-01 21:30:00|BCH|1704144600|265.7359945448|265.7448932683|265.5963779046|265.5963779046
2024-01-01 21:45:00|BCH|1704145500|265.5963796277|265.9519226062|265.4669890923|265.899960327
2024-01-01 22:00:00|BCH|1704146400|265.8999828465|266.0778369153|265.1421978643|265.3422548567
2024-01-01 22:15:00|BCH|1704147300|265.3421955997|265.5168864103|265.0697999179|265.0697999179
2024-01-01 22:30:00|BCH|1704148200|265.0698011216|265.0698011216|264.3341107493|264.6783901337
2024-01-01 22:45:00|BCH|1704149100|264.6791353988|265.3108172423|264.6743273795|265.3108018289
2024-01-01 23:00:00|BCH|1704150000|265.3107873251|265.8022095889|265.3045799131|265.6322071829
2024-01-01 23:15:00|BCH|1704150900|265.6322071829|265.7888001003|265.1740222923|265.1740222923
2024-01-01 23:30:00|BCH|1704151800|265.1738007268|265.7570611352|264.8923317139|265.7570611352
2024-01-01 23:45:00|BCH|1704152700|265.7569879449|266.8174884686|265.7536161543|266.6033032413
2024-01-02 00:00:00|BCH|1704153600|266.6033101077|267.4982490516|266.0490765805|267.3945539609
2024-01-02 00:15:00|BCH|1704154500|267.3953712202|267.6646341266|266.5164802601|267.1955277756
2024-01-02 00:30:00|BCH|1704155400|267.195688126|270.4201941722|266.4068773171|269.8164347152
2024-01-02 00:45:00|BCH|1704156300|269.8241667785|270.898865394|267.8989557796|268.0406141621
2024-01-02 01:00:00|BCH|1704157200|268.0406163597|269.6078954775|268.0406152633|269.6078954775
2024-01-02 01:15:00|BCH|1704158100|269.6078798991|270.2108867924|268.5549722448|268.5549722448
2024-01-02 01:30:00|BCH|1704159000|268.5595916742|268.7279516471|268.2623048251|268.647738159
2024-01-02 01:45:00|BCH|1704159900|268.6478083129|268.7570922098|267.5111188589|267.6589585515
2024-01-02 02:00:00|BCH|1704160800|267.6593681703|268.0013198787|267.5297045229|267.5996836634
2024-01-02 02:15:00|BCH|1704161700|267.5996657007|267.7901847551|266.4991848241|266.5472579232
2024-01-02 02:30:00|BCH|1704162600|266.5472724279|267.2034636862|266.5472579232|266.8969536992
2024-01-02 02:45:00|BCH|1704163500|266.8969453251|268.1388955816|266.8619871853|268.1388816627
2024-01-02 03:00:00|BCH|1704164400|268.1388339084|268.1448981476|266.6102233494|266.9603611232
2024-01-02 03:15:00|BCH|1704165300|266.9842981433|267.3357917137|265.1891028241|265.4457570808
2024-01-02 03:30:00|BCH|1704166200|265.445815116|266.7288926183|265.445815116|266.4746569284
2024-01-02 03:45:00|BCH|1704167100|266.4746312541|266.4866130556|265.4906654615|266.2163391128
2024-01-02 04:00:00|BCH|1704168000|266.216322564|267.0758460322|266.216322564|266.6288074222
2024-01-02 04:15:00|BCH|1704168900|266.6288939692|268.6637975863|266.2719401932|268.6349670258
2024-01-02 04:30:00|BCH|1704169800|268.6348578377|268.6348856158|267.5918690787|268.2201752245
2024-01-02 04:45:00|BCH|1704170700|268.2225621038|268.8482232929|267.7229817329|267.8214035031
2024-01-02 05:00:00|BCH|1704171600|267.8212630516|268.1464441594|267.5885020078|267.6896204862
2024-01-02 05:15:00|BCH|1704172500|267.6896508006|267.9283236882|267.1821154828|267.9283236882
2024-01-02 05:30:00|BCH|1704173400|267.9283432575|268.1917660032|267.8301861998|267.9950706291
2024-01-02 05:45:00|BCH|1704174300|267.9950721437|267.9950721437|267.5648124154|267.5648124154
2024-01-02 06:00:00|BCH|1704175200|267.564760122|268.6861205389|267.0127523294|268.2693086918
2024-01-02 06:15:00|BCH|1704176100|268.2691747665|268.3963542397|267.2451840104|267.6669645388
2024-01-02 06:30:00|BCH|1704177000|267.6669645388|267.7446304445|267.1465172192|267.1571833929
2024-01-02 06:45:00|BCH|1704177900|267.157164544|267.3897930426|266.9895963661|267.3897930426
2024-01-02 07:00:00|BCH|1704178800|267.3897994403|267.7545789277|266.6992963835|266.6992963835
2024-01-02 07:15:00|BCH|1704179700|266.6992945593|267.1842238134|266.620709133|267.1842238134
2024-01-02 07:30:00|BCH|1704180600|267.1842634205|267.2088699435|266.625938605|266.8180447447
2024-01-02 07:45:00|BCH|1704181500|266.8180841481|267.2303213421|266.6894569887|267.2303213421
2024-01-02 08:00:00|BCH|1704182400|267.2369632421|267.7683965024|266.5745547402|266.5745594997
2024-01-02 08:15:00|BCH|1704183300|266.5746792459|266.5746792459|265.6985775055|266.0305432667
2024-01-02 08:30:00|BCH|1704184200|266.0305782745|268.4061037567|266.0305241833|268.2255859771
2024-01-02 08:41:00|BCH|1704184860|268.2255423804|269.3091308833|268.1854751232|268.5963724597