2023-12-05 08:45:00|AXS|1701765900|6.930213652|6.9352100201|6.8894651647|6.8961750388
2023-12-05 09:00:00|AXS|1701766800|6.8951106478|6.9409256282|6.8940349119|6.9345719809
2023-12-05 09:15:00|AXS|1701767700|6.9336967521|6.9712609862|6.9332679159|6.9600573062
2023-12-05 09:30:00|AXS|1701768600|6.9693207933|7.0470515288|6.9652891658|7.0405247841
2023-12-05 09:45:00|AXS|1701769500|7.0566467144|7.0576749237|6.9995975641|7.0245009501
2023-12-05 10:00:00|AXS|1701770400|7.0327216266|7.072021197|7.0180638342|7.0538245553
2023-12-05 10:15:00|AXS|1701771300|7.0347773508|7.0548079541|7.0206035035|7.0214325494
2023-12-05 10:30:00|AXS|1701772200|7.0219164478|7.0288373936|7.00156541|7.0209729372
2023-12-05 10:45:00|AXS|1701773100|7.0126585887|7.0189066756|6.9815934358|6.9889993401
2023-12-05 11:00:00|AXS|1701774000|6.9812374274|6.9824813283|6.9300554288|6.9346838687
2023-12-05 11:15:00|AXS|1701774900|6.9329510707|7.0028322739|6.9142987402|6.9837251309
2023-12-05 11:30:00|AXS|1701775800|6.9826697895|6.9979102414|6.9743518005|6.9908698451
2023-12-05 11:45:00|AXS|1701776700|6.9905893553|7.0001699655|6.9381591275|6.9512758662
2023-12-05 12:00:00|AXS|1701777600|6.9586578805|6.9757326808|6.9406685427|6.9690731856
2023-12-05 12:15:00|AXS|1701778500|6.9671912327|6.9682026868|6.9484379137|6.9531761128
2023-12-05 12:30:00|AXS|1701779400|6.9621423132|6.9772854861|6.943690344|6.9538679814
2023-12-05 12:45:00|AXS|1701780300|6.9542807714|6.9551956646|6.9078121288|6.9078121288
2023-12-05 13:00:00|AXS|1701781200|6.9136462393|6.915816886|6.8965758329|6.9062576549
2023-12-05 13:15:00|AXS|1701782100|6.8998658053|6.9255143263|6.8928736897|6.8928736897
2023-12-05 13:30:00|AXS|1701783000|6.9023819706|6.9302350462|6.8773770103|6.8773770103
2023-12-05 13:45:00|AXS|1701783900|6.8725751177|6.8913475741|6.8625723737|6.8722757323
2023-12-05 14:00:00|AXS|1701784800|6.8717567705|6.8937864491|6.8211021543|6.8219320114
2023-12-05 14:15:00|AXS|1701785700|6.8293551155|6.8696947064|6.8122842905|6.8596540547
2023-12-05 14:30:00|AXS|1701786600|6.853942942|6.9040995589|6.8515472196|6.9040995589
2023-12-05 14:45:00|AXS|1701787500|6.8983839276|6.9032521677|6.853462679|6.8749310986
2023-12-05 15:00:00|AXS|1701788400|6.8853278592|6.9045582812|6.8690624019|6.8719933437
2023-12-05 15:15:00|AXS|1701789300|6.8587583196|6.8817910034|6.845988507|6.8741452599
2023-12-05 15:30:00|AXS|1701790200|6.8648729982|6.8762951198|6.8517158963|6.8675668494
2023-12-05 15:45:00|AXS|1701791100|6.8606979433|6.9098491556|6.8599069577|6.8890059744
2023-12-05 16:00:00|AXS|1701792000|6.8911959369|6.9074267886|6.8578145558|6.8825928087
2023-12-05 16:15:00|AXS|1701792900|6.8879563053|6.8962191125|6.8465769257|6.8947221624
2023-12-05 16:30:00|AXS|1701793800|6.8948366869|6.905952242|6.8355746939|6.8709375484
2023-12-05 16:45:00|AXS|1701794700|6.8776244631|6.9418286863|6.8772758203|6.9395788936
2023-12-05 17:00:00|AXS|1701795600|6.9405087547|6.9515494055|6.9228418468|6.9279027593
2023-12-05 17:15:00|AXS|1701796500|6.9344131068|7.0136373749|6.9270237286|7.0022979204
2023-12-05 17:30:00|AXS|1701797400|7.0083489252|7.0151814013|6.9162800928|6.9964162176
2023-12-05 17:45:00|AXS|1701798300|6.9982306314|6.9988538672|6.9071295511|6.9174217869
2023-12-05 18:00:00|AXS|1701799200|6.926423162|7.0247434053|6.926423162|7.0149264349
2023-12-05 18:15:00|AXS|1701800100|7.0165823591|7.1048705396|7.0030106287|7.0751999442
2023-12-05 18:30:00|AXS|1701801000|7.0673953929|7.0727416898|7.0142996719|7.0238627241
2023-12-05 18:45:00|AXS|1701801900|7.0338025972|7.0597500236|7.026102134|7.0447362065
2023-12-05 19:00:00|AXS|1701802800|7.0249206969|7.0498963453|6.9974389096|7.0287224809
2023-12-05 19:15:00|AXS|1701803700|7.0287028088|7.0485094813|7.024293031|7.0412258706
2023-12-05 19:30:00|AXS|1701804600|7.0376807425|7.0397180692|7.0078938774|7.014247326
2023-12-05 19:45:00|AXS|1701805500|7.0183801687|7.0258302298|6.9801053809|6.9992423586
2023-12-05 20:00:00|AXS|1701806400|6.9989380174|7.0190084082|6.9925267977|7.003937957
2023-12-05 20:15:00|AXS|1701807300|7.0047829356|7.0201758001|6.9977392682|7.0125477472
2023-12-05 20:30:00|AXS|1701808200|7.0036199541|7.0123450284|6.9575350578|6.9730131796
2023-12-05 20:45:00|AXS|1701809100|6.9798770391|7.0112952603|6.9791967149|7.0016796841
2023-12-05 21:00:00|AXS|1701810000|7.001220214|7.0115124382|6.9904730437|6.9991835381
2023-12-05 21:15:00|AXS|1701810900|7.008756481|7.0123252151|6.9772317453|6.9822550921
2023-12-05 21:30:00|AXS|1701811800|6.9809461806|7.0000710787|6.9798181732|6.9914215128
2023-12-05 21:45:00|AXS|1701812700|6.9912811399|7.012622659|6.9904728863|6.9982367357
2023-12-05 22:00:00|AXS|1701813600|7.003545523|7.0273816935|6.997514411|7.019512855
2023-12-05 22:15:00|AXS|1701814500|7.0100209603|7.0310862278|6.991175902|7.0309190437
2023-12-05 22:30:00|AXS|1701815400|7.0301906419|7.0363338813|6.9788210419|6.9875380865
2023-12-05 22:45:00|AXS|1701816300|6.9854463507|6.9865131127|6.9502233785|6.9590572633
2023-12-05 23:00:00|AXS|1701817200|6.9602188113|6.9687989352|6.930360083|6.9463845199
2023-12-05 23:15:00|AXS|1701818100|6.9538747524|7.0140180774|6.9529306508|7.001137948
2023-12-05 23:30:00|AXS|1701819000|7.0073279998|7.0932551402|7.0044262144|7.0625746526
2023-12-05 23:45:00|AXS|1701819900|7.0593317953|7.0593317953|7.0180640265|7.0242641438
2023-12-06 00:00:00|AXS|1701820800|7.0406196878|7.0611654796|7.0259630486|7.0262226533
2023-12-06 00:15:00|AXS|1701821700|7.0256430136|7.2670345636|7.0214740299|7.2435539719
2023-12-06 00:30:00|AXS|1701822600|7.3149481208|7.4726001989|7.2822817664|7.3792614088
2023-12-06 00:45:00|AXS|1701823500|7.3766156456|7.4798737295|7.3324980285|7.367433242
2023-12-06 01:00:00|AXS|1701824400|7.3704358608|7.4687022907|7.3492105528|7.4277142724
2023-12-06 01:15:00|AXS|1701825300|7.4225715102|7.4225715102|7.3426209379|7.360594342
2023-12-06 01:30:00|AXS|1701826200|7.3460779668|7.3481533787|7.2597344363|7.274975835
2023-12-06 01:45:00|AXS|1701827100|7.2762488978|7.302404035|7.2510186137|7.2604999702
2023-12-06 02:00:00|AXS|1701828000|7.2492792902|7.2853397779|7.2490275423|7.2853397779
2023-12-06 02:15:00|AXS|1701828900|7.2935917331|7.3053770341|7.2547271116|7.2566912249
2023-12-06 02:30:00|AXS|1701829800|7.2354943242|7.2858453013|7.2354943242|7.2582440516
2023-12-06 02:45:00|AXS|1701830700|7.2370454882|7.2852891948|7.1869008043|7.281404983
2023-12-06 03:00:00|AXS|1701831600|7.285682948|7.3025402687|7.2090344896|7.2238597444
2023-12-06 03:15:00|AXS|1701832500|7.2238247133|7.2351090785|7.1947998568|7.2128886562
2023-12-06 03:30:00|AXS|1701833400|7.2234499514|7.2247084393|7.1571250934|7.1655842259
2023-12-06 03:45:00|AXS|1701834300|7.1670349563|7.1835064199|7.130808913|7.1367350774
2023-12-06 04:00:00|AXS|1701835200|7.1329946297|7.1896093996|7.127579651|7.1579577847
2023-12-06 04:15:00|AXS|1701836100|7.166497786|7.1955929683|7.1633339024|7.1945234599
2023-12-06 04:30:00|AXS|1701837000|7.1970488235|7.2024828406|7.1782277696|7.1939658828
2023-12-06 04:45:00|AXS|1701837900|7.1945000262|7.2016801067|7.1650985625|7.1796080643
2023-12-06 05:00:00|AXS|1701838800|7.1788686893|7.23132662|7.1700013595|7.2261737592
2023-12-06 05:15:00|AXS|1701839700|7.2346198139|7.250396201|7.2067929092|7.2094604369
2023-12-06 05:30:00|AXS|1701840600|7.2184977232|7.2424685029|7.1516458739|7.1710559065
2023-12-06 05:45:00|AXS|1701841500|7.1756978585|7.1773578448|7.0515408331|7.1318948958
2023-12-06 06:00:00|AXS|1701842400|7.13114005|7.1756826679|7.1209092787|7.1607755125
2023-12-06 06:15:00|AXS|1701843300|7.1765935566|7.1813316227|7.0761081974|7.1176483038
2023-12-06 06:30:00|AXS|1701844200|7.1182294164|7.1577985141|7.1182294164|7.1468904554
2023-12-06 06:45:00|AXS|1701845100|7.1510826296|7.1800122995|7.1499459143|7.1749323205
2023-12-06 07:00:00|AXS|1701846000|7.1697975518|7.2065789926|7.1545601712|7.1682038193
2023-12-06 07:15:00|AXS|1701846900|7.171854215|7.197874025|7.1494668649|7.1562154822
2023-12-06 07:30:00|AXS|1701847800|7.1567865407|7.209827798|7.1267604083|7.1916605541
2023-12-06 07:45:00|AXS|1701848700|7.1989579088|7.1989579088|7.1448499172|7.1722175834
2023-12-06 08:00:00|AXS|1701849600|7.1819634889|7.1964097929|7.1648380935|7.183629851
2023-12-06 08:15:00|AXS|1701850500|7.1763134393|7.2282676848|7.1362910253|7.2048156102
2023-12-06 08:30:00|AXS|1701851400|7.1858202908|7.1970532903|7.1688771935|7.1881132941
2023-12-06 08:45:00|AXS|1701852300|7.1957412637|7.231433136|7.1886415547|7.2311526999
2023-12-06 09:00:00|AXS|1701853200|7.2149959078|7.2703336805|7.2051871967|7.2634817607
2023-12-06 09:15:00|AXS|1701854100|7.2618745103|7.2735373936|7.2102715598|7.2625770894
2023-12-06 09:30:00|AXS|1701855000|7.2437524696|7.3101631188|7.2437524696|7.2821689324
2023-12-06 09:45:00|AXS|1701855900|7.2999443531|7.3051740378|7.2528127006|7.2611417576
2023-12-06 10:00:00|AXS|1701856800|7.250565552|7.2598202269|7.2147281989|7.2162221809
2023-12-06 10:15:00|AXS|1701857700|7.2149654523|7.3296546585|7.2137953268|7.2703507892
2023-12-06 10:30:00|AXS|1701858600|7.2583214923|7.3022552987|7.2436810243|7.2497525339
2023-12-06 10:45:00|AXS|1701859500|7.2602473733|7.2801955161|7.2370164627|7.240436956
2023-12-06 11:00:00|AXS|1701860400|7.243043377|7.2469073552|7.1562832707|7.1833925147
2023-12-06 11:15:00|AXS|1701861300|7.1857680983|7.1924629308|7.0636451043|7.0871539079
2023-12-06 11:30:00|AXS|1701862200|7.0583377819|7.1333827637|7.0478412395|7.0692675002
2023-12-06 11:45:00|AXS|1701863100|7.0661557849|7.0661557849|6.9430212483|7.0333381675
2023-12-06 12:00:00|AXS|1701864000|7.0200334467|7.0773072296|6.9975790259|7.0621013989
2023-12-06 12:15:00|AXS|1701864900|7.0695297766|7.1068860967|7.055216878|7.0957479708
2023-12-06 12:30:00|AXS|1701865800|7.0799078952|7.0882678933|7.0266612329|7.0579549133
2023-12-06 12:45:00|AXS|1701866700|7.0580692209|7.0825514858|7.0461837591|7.0822105604
2023-12-06 13:00:00|AXS|1701867600|7.0868397557|7.119822132|7.0851308506|7.119475402
2023-12-06 13:15:00|AXS|1701868500|7.1177375453|7.1339859401|7.0772087753|7.0779270401
2023-12-06 13:30:00|AXS|1701869400|7.0869084532|7.1106151078|7.0741197072|7.1011380511
2023-12-06 13:45:00|AXS|1701870300|7.0933650779|7.0937868944|7.0567145817|7.0689860734
2023-12-06 14:00:00|AXS|1701871200|7.0585771309|7.0936029971|7.0525067072|7.0794971567
2023-12-06 14:15:00|AXS|1701872100|7.0853595781|7.1012473722|7.0694272515|7.0862522711
2023-12-06 14:30:00|AXS|1701873000|7.0840118615|7.0929613877|7.0607570688|7.0818581558
2023-12-06 14:45:00|AXS|1701873900|7.0868628868|7.0891317282|7.0066067837|7.0351059838
2023-12-06 15:00:00|AXS|1701874800|7.0464490644|7.0464490644|6.9958913967|7.0039751341
2023-12-06 15:15:00|AXS|1701875700|6.9990019101|7.0387844656|6.988933824|7.0369763461
2023-12-06 15:30:00|AXS|1701876600|7.0376538085|7.0454368653|7.0087800278|7.0245436711
2023-12-06 15:45:00|AXS|1701877500|7.0339939177|7.0742796237|7.0267525858|7.067069174
2023-12-06 16:00:00|AXS|1701878400|7.0655738526|7.101839565|7.0543976554|7.0755723216
2023-12-06 16:15:00|AXS|1701879300|7.0842569787|7.1009567874|6.952492611|7.0711451884
2023-12-06 16:30:00|AXS|1701880200|7.0938193209|7.1206303914|7.0811973072|7.1146938293
2023-12-06 16:45:00|AXS|1701881100|7.1208220688|7.1243702579|7.0948416034|7.115240295
2023-12-06 17:00:00|AXS|1701882000|7.1174405019|7.1268171743|7.0570525341|7.0864610719
2023-12-06 17:15:00|AXS|1701882900|7.0920267248|7.115166228|7.0763249077|7.0960116723
2023-12-06 17:30:00|AXS|1701883800|7.0831142816|7.1141242885|7.0766733759|7.1068697011
2023-12-06 17:45:00|AXS|1701884700|7.1135902578|7.1312942543|7.096574898|7.1150716297
2023-12-06 18:00:00|AXS|1701885600|7.1142945929|7.1237080608|7.0773674546|7.0949896421
2023-12-06 18:15:00|AXS|1701886500|7.0894665443|7.1237648924|7.0832482167|7.1070227582
2023-12-06 18:30:00|AXS|1701887400|7.1127146162|7.1131744968|7.0846080344|7.0907495168
2023-12-06 18:45:00|AXS|1701888300|7.0918941053|7.1004219354|7.0496349348|7.0559815415
2023-12-06 19:00:00|AXS|1701889200|7.053611173|7.0843547194|7.0317365588|7.0833784772
2023-12-06 19:15:00|AXS|1701890100|7.0804925689|7.0923884611|7.0681497391|7.0854249705
2023-12-06 19:30:00|AXS|1701891000|7.0828691367|7.0922261619|7.0616326104|7.0789508001
2023-12-06 19:45:00|AXS|1701891900|7.0824190813|7.087090766|7.0676496986|7.080628098
2023-12-06 20:00:00|AXS|1701892800|7.0878588054|7.0960416156|7.0809495018|7.0947881454
2023-12-06 20:15:00|AXS|1701893700|7.0955636064|7.1121364838|7.0836975636|7.0985446584
2023-12-06 20:30:00|AXS|1701894600|7.0922441048|7.093131103|7.037227501|7.0452893894
2023-12-06 20:45:00|AXS|1701895500|7.0536038665|7.0616744662|7.0380067635|7.0418435474
2023-12-06 21:00:00|AXS|1701896400|7.0460185204|7.0505690135|7.0021872576|7.0085052651
2023-12-06 21:15:00|AXS|1701897300|7.0085757582|7.0548174424|7.0083971233|7.0415550603
2023-12-06 21:30:00|AXS|1701898200|7.0463706664|7.0515890473|7.0190936362|7.0242202114
2023-12-06 21:45:00|AXS|1701899100|7.0192721469|7.0274645125|6.9379015622|6.9868046799
2023-12-06 22:00:00|AXS|1701900000|6.9855907003|7.0190907481|6.984996708|6.9957472887
2023-12-06 22:15:00|AXS|1701900900|6.9928922012|7.0047948448|6.9814309807|6.9933570313
2023-12-06 22:30:00|AXS|1701901800|6.9996099372|7.0121372379|6.9917958916|6.9929119055
2023-12-06 22:45:00|AXS|1701902700|6.9927367801|7.013740244|6.972396167|6.9724751317
2023-12-06 23:00:00|AXS|1701903600|6.9584940867|6.9645448934|6.8975281907|6.93677898
2023-12-06 23:15:00|AXS|1701904500|6.9421519246|6.9592280355|6.9087395625|6.9167051742
2023-12-06 23:30:00|AXS|1701905400|6.9279204192|6.9613246503|6.9257671161|6.9295403299
2023-12-06 23:45:00|AXS|1701906300|6.9326433842|6.944891725|6.9061467723|6.9345928784
2023-12-07 00:00:00|AXS|1701907200|6.9418411357|6.9627117063|6.917260041|6.934153575
2023-12-07 00:15:00|AXS|1701908100|6.9431965187|7.1035052476|6.9431965187|7.0351694808
2023-12-07 00:30:00|AXS|1701909000|7.0400953146|7.0932988689|7.0092416605|7.0429360442
2023-12-07 00:45:00|AXS|1701909900|7.065067182|7.1026041346|7.0521306322|7.0905551356
2023-12-07 01:00:00|AXS|1701910800|7.0811079373|7.0890276919|7.0246123743|7.0332021176
2023-12-07 01:15:00|AXS|1701911700|7.0337036112|7.0856490524|7.0280902061|7.0702914563
2023-12-07 01:30:00|AXS|1701912600|7.0725489226|7.0786292708|7.0433467642|7.0434786321
2023-12-07 01:45:00|AXS|1701913500|7.044216533|7.0846607939|7.0251491522|7.0595260058
2023-12-07 02:00:00|AXS|1701914400|7.0606970975|7.0734025521|7.037248115|7.0645975532
2023-12-07 02:15:00|AXS|1701915300|7.0653739726|7.0833874812|7.058027663|7.0608402268
2023-12-07 02:30:00|AXS|1701916200|7.0511127764|7.0652822282|7.0484873803|7.063552316
2023-12-07 02:45:00|AXS|1701917100|7.0720731229|7.0778185068|7.058837161|7.0685803741
2023-12-07 03:00:00|AXS|1701918000|7.0681227855|7.0785048949|7.0422195483|7.0428581539
2023-12-07 03:15:00|AXS|1701918900|7.0482172476|7.0684251285|7.0317481344|7.0674542383
2023-12-07 03:30:00|AXS|1701919800|7.0415092389|7.0543851058|7.0235612228|7.0398900102
2023-12-07 03:45:00|AXS|1701920700|7.0394312861|7.0588615323|7.033696143|7.0560973847
2023-12-07 04:00:00|AXS|1701921600|7.0495213888|7.062726118|7.0406883208|7.048938787
2023-12-07 04:15:00|AXS|1701922500|7.0481113448|7.0864840131|7.0429078596|7.0814663698
2023-12-07 04:30:00|AXS|1701923400|7.0807540808|7.0835492066|7.0619611816|7.0722614394
2023-12-07 04:45:00|AXS|1701924300|7.078046262|7.0954437812|7.0679283308|7.0873032389
2023-12-07 05:00:00|AXS|1701925200|7.0773773588|7.1039593651|7.0634680604|7.0941423995
2023-12-07 05:15:00|AXS|1701926100|7.0986869141|7.1107250556|7.0837759782|7.0989581572
2023-12-07 05:30:00|AXS|1701927000|7.0940604341|7.1125414031|7.0777273505|7.1105013968
2023-12-07 05:45:00|AXS|1701927900|7.1180786328|7.130301568|7.0945281226|7.0964579551
2023-12-07 06:00:00|AXS|1701928800|7.101986577|7.1360552053|7.0962247398|7.1216719383
2023-12-07 06:15:00|AXS|1701929700|7.1279795184|7.1815820665|7.1141446343|7.1724553848
2023-12-07 06:30:00|AXS|1701930600|7.1738304372|7.3361250509|7.1606711685|7.2936977721
2023-12-07 06:45:00|AXS|1701931500|7.2959529573|7.3575618024|7.2495822737|7.2919196475
2023-12-07 07:00:00|AXS|1701932400|7.2921539206|7.2921539206|7.1942059763|7.2023994631
2023-12-07 07:15:00|AXS|1701933300|7.174630519|7.3673918298|7.1743158549|7.3673918298
2023-12-07 07:30:00|AXS|1701934200|7.3187353278|7.4005413531|7.3183453309|7.3578570254
2023-12-07 07:45:00|AXS|1701935100|7.3620669924|7.4041164758|7.2526607468|7.2641289936
2023-12-07 08:00:00|AXS|1701936000|7.2384387628|7.2952129954|7.2384387628|7.2791202871
2023-12-07 08:15:00|AXS|1701936900|7.2739245131|7.2782958671|7.199321989|7.2000794605
2023-12-07 08:30:00|AXS|1701937800|7.1711201305|7.2384560764|7.1675460104|7.1979140252
2023-12-07 08:45:00|AXS|1701938700|7.1938533782|7.2423061091|7.1737830755|7.1964443534
2023-12-07 09:00:00|AXS|1701939600|7.2058476095|7.2247213142|7.1327248139|7.1330550978
2023-12-07 09:15:00|AXS|1701940500|7.1352263043|7.1580021927|7.1103943685|7.1154400939
2023-12-07 09:30:00|AXS|1701941400|7.1213825371|7.1220722633|6.9806112092|7.0086767861
2023-12-07 09:45:00|AXS|1701942300|7.0431135763|7.1016328173|7.0309497158|7.0954836658
2023-12-07 10:00:00|AXS|1701943200|7.1390986592|7.2066866941|7.1375497282|7.1564863201
2023-12-07 10:15:00|AXS|1701944100|7.1402631459|7.1860427968|7.1139777331|7.1395978711
2023-12-07 10:30:00|AXS|1701945000|7.1378475161|7.1590613847|7.0976323337|7.1177386482
2023-12-07 10:45:00|AXS|1701945900|7.114848891|7.1529324929|7.1030626157|7.1506088732
2023-12-07 11:00:00|AXS|1701946800|7.1477501657|7.1477501657|7.090894236|7.1021893173
2023-12-07 11:15:00|AXS|1701947700|7.1008425992|7.1418165952|7.0887066309|7.1135911217
2023-12-07 11:30:00|AXS|1701948600|7.118797998|7.2362704261|7.1180297929|7.2284800752
2023-12-07 11:45:00|AXS|1701949500|7.2077256777|7.2154431603|7.1587585104|7.1970511112
2023-12-07 12:00:00|AXS|1701950400|7.1754380977|7.210595632|7.1569328423|7.1895557125
2023-12-07 12:15:00|AXS|1701951300|7.1828563946|7.199617042|7.157627621|7.183061778
2023-12-07 12:30:00|AXS|1701952200|7.1940441846|7.2446148323|7.178853276|7.2287754515
2023-12-07 12:45:00|AXS|1701953100|7.2439918994|7.2708316577|7.2346370492|7.2512851925
2023-12-07 13:00:00|AXS|1701954000|7.2594981293|7.2950709453|7.2536837674|7.289811811
2023-12-07 13:15:00|AXS|1701954900|7.2924764224|7.3156491657|7.2463962394|7.2653669788
2023-12-07 13:30:00|AXS|1701955800|7.2391869663|7.2970136646|7.2360298734|7.2561553363
2023-12-07 13:45:00|AXS|1701956700|7.2578195697|7.2736371203|7.2090722353|7.2104843179
2023-12-07 14:00:00|AXS|1701957600|7.2118905273|7.2534283044|7.1965151828|7.2211211338
2023-12-07 14:15:00|AXS|1701958500|7.2214341218|7.2316085365|7.2120032108|7.2171965861
2023-12-07 14:30:00|AXS|1701959400|7.2257163931|7.248344071|7.203793431|7.248344071
2023-12-07 14:45:00|AXS|1701960300|7.2478626094|7.2789086743|7.2393560821|7.2517870946
2023-12-07 15:00:00|AXS|1701961200|7.246895882|7.2512207167|7.2151968414|7.2507245594
2023-12-07 15:15:00|AXS|1701962100|7.2400253746|7.2495558794|7.1951341483|7.2243765372
2023-12-07 15:30:00|AXS|1701963000|7.2217648742|7.2772100299|7.2083831608|7.2586500289
2023-12-07 15:45:00|AXS|1701963900|7.258321621|7.2740754793|7.2161460313|7.2240508907
2023-12-07 16:00:00|AXS|1701964800|7.2254399956|7.2401271758|7.2034449509|7.2267391557
2023-12-07 16:15:00|AXS|1701965700|7.2320606676|7.2397313544|7.2056464618|7.2224156925
2023-12-07 16:30:00|AXS|1701966600|7.2230528388|7.2782985952|7.2171011518|7.2686331435
2023-12-07 16:45:00|AXS|1701967500|7.2550074466|7.2922643019|7.2461805846|7.2659331581
2023-12-07 17:00:00|AXS|1701968400|7.2649159224|7.2880446075|7.2542439752|7.2738548988
2023-12-07 17:15:00|AXS|1701969300|7.2830312153|7.287030516|7.2512727058|7.2708576897
2023-12-07 17:30:00|AXS|1701970200|7.2838014134|7.3133340695|7.2742467626|7.3044054698
2023-12-07 17:45:00|AXS|1701971100|7.3059901514|7.3168440517|7.2683871303|7.2690027809
2023-12-07 18:00:00|AXS|1701972000|7.2865676882|7.3286273807|7.2636941528|7.3209046209
2023-12-07 18:15:00|AXS|1701972900|7.3252116037|7.3397453451|7.3053789311|7.3179269803
2023-12-07 18:30:00|AXS|1701973800|7.3249160259|7.3338089435|7.3046721795|7.331857633
2023-12-07 18:45:00|AXS|1701974700|7.3203748127|7.3246423311|7.2721767769|7.2787099855
2023-12-07 19:00:00|AXS|1701975600|7.2809707626|7.2910412161|7.2654931472|7.2833679249
2023-12-07 19:15:00|AXS|1701976500|7.2918260344|7.298579788|7.2724961154|7.2730900432
2023-12-07 19:30:00|AXS|1701977400|7.2656996393|7.274100028|7.2267453518|7.2269984849
2023-12-07 19:45:00|AXS|1701978300|7.2313675943|7.2621242694|7.2107756986|7.217830422
2023-12-07 20:00:00|AXS|1701979200|7.2177457141|7.2476792469|7.2110378904|7.2319967071
2023-12-07 20:15:00|AXS|1701980100|7.2379310471|7.2858907409|7.2292618671|7.2834556525
2023-12-07 20:30:00|AXS|1701981000|7.2793871175|7.2827127193|7.2425004876|7.2433069099
2023-12-07 20:45:00|AXS|1701981900|7.239919822|7.2487768307|7.2060490246|7.2244387486
2023-12-07 21:00:00|AXS|1701982800|7.2247697739|7.2457099662|7.2174418624|7.2376832906
2023-12-07 21:15:00|AXS|1701983700|7.2417924127|7.2692115295|7.236415758|7.259566734
2023-12-07 21:30:00|AXS|1701984600|7.2595318939|7.2950193316|7.256202141|7.2926348795
2023-12-07 21:45:00|AXS|1701985500|7.2950923547|7.3194794671|7.2913439098|7.3061688
2023-12-07 22:00:00|AXS|1701986400|7.3117408888|7.3178247757|7.287467015|7.3142078184
2023-12-07 22:15:00|AXS|1701987300|7.3133975063|7.317825507|7.2806179841|7.2959317804
2023-12-07 22:30:00|AXS|1701988200|7.2981767085|7.3137178213|7.277286629|7.3111659254
2023-12-07 22:45:00|AXS|1701989100|7.3135601723|7.3294160429|7.2576445655|7.2834454778
2023-12-07 23:00:00|AXS|1701990000|7.2699799095|7.2926051066|7.2588714872|7.279163077
2023-12-07 23:15:00|AXS|1701990900|7.2704778829|7.3303149684|7.2597265125|7.2987084219
2023-12-07 23:30:00|AXS|1701991800|7.3007324735|7.3079830174|7.2695334255|7.2808315305
2023-12-07 23:45:00|AXS|1701992700|7.2861747615|7.3334602113|7.285177781|7.3328319649
2023-12-08 00:00:00|AXS|1701993600|7.3413978191|7.3545234296|7.3132417502|7.3250699786
2023-12-08 00:15:00|AXS|1701994500|7.3147576412|7.3494882317|7.279042103|7.2858128095
2023-12-08 00:30:00|AXS|1701995400|7.2864562358|7.3683902408|7.2780511399|7.3451915012
2023-12-08 00:45:00|AXS|1701996300|7.3513012812|7.3528414298|7.2662786053|7.266405638
2023-12-08 01:00:00|AXS|1701997200|7.2567795051|7.2829101015|7.2477855748|7.2718576992
2023-12-08 01:15:00|AXS|1701998100|7.2623714662|7.264375268|7.2135998147|7.2261422359
2023-12-08 01:30:00|AXS|1701999000|7.2335168581|7.2548176492|7.2245428205|7.2433209661
2023-12-08 01:45:00|AXS|1701999900|7.2441862692|7.2963435689|7.2351466785|7.2876257204
2023-12-08 02:00:00|AXS|1702000800|7.2828579316|7.2889638971|7.2508789373|7.2612749448
2023-12-08 02:15:00|AXS|1702001700|7.2592553521|7.2909020546|7.2548330655|7.2732449508
2023-12-08 02:30:00|AXS|1702002600|7.2779818138|7.2934215323|7.264499716|7.289469202
2023-12-08 02:45:00|AXS|1702003500|7.2842611856|7.2932594552|7.248065093|7.2572211842
2023-12-08 03:00:00|AXS|1702004400|7.2691420533|7.3014613058|7.2513256667|7.2960826976
2023-12-08 03:15:00|AXS|1702005300|7.3008302323|7.3061218818|7.2787743521|7.2906759288
2023-12-08 03:30:00|AXS|1702006200|7.2900533936|7.3283034392|7.285384871|7.3215946375
2023-12-08 03:45:00|AXS|1702007100|7.3264880222|7.3315654199|7.3000082684|7.3050584628
2023-12-08 04:00:00|AXS|1702008000|7.3123928161|7.323430476|7.2995160964|7.3182598809
2023-12-08 04:15:00|AXS|1702008900|7.3102222527|7.3216655815|7.300745828|7.3209689437
2023-12-08 04:30:00|AXS|1702009800|7.3315985771|7.3484178989|7.3168981883|7.342761833
2023-12-08 04:45:00|AXS|1702010700|7.342339308|7.3491441431|7.3084808458|7.3145675277
2023-12-08 05:00:00|AXS|1702011600|7.3205009473|7.325388731|7.2955993126|7.322136138
2023-12-08 05:15:00|AXS|1702012500|7.3155697538|7.3162319572|7.2853887018|7.2897179767
2023-12-08 05:30:00|AXS|1702013400|7.2895362803|7.3067820395|7.2891614697|7.3039548196
2023-12-08 05:45:00|AXS|1702014300|7.3014920951|7.3029048716|7.2648504979|7.2796095552
2023-12-08 06:00:00|AXS|1702015200|7.2734881043|7.2939441974|7.2725514409|7.2860388771
2023-12-08 06:15:00|AXS|1702016100|7.2897513066|7.3112370441|7.2749762252|7.3086338681
2023-12-08 06:30:00|AXS|1702017000|7.3061865737|7.322816793|7.3023618627|7.3163003005
2023-12-08 06:45:00|AXS|1702017900|7.3147941872|7.3202763316|7.261879017|7.2622981399
2023-12-08 07:00:00|AXS|1702018800|7.2680885485|7.2932072728|7.2606167842|7.2883988353
2023-12-08 07:15:00|AXS|1702019700|7.26464638|7.2730051264|7.2345655061|7.2399326968
2023-12-08 07:30:00|AXS|1702020600|7.2380888766|7.2473633819|7.1997381415|7.2005205838
2023-12-08 07:45:00|AXS|1702021500|7.2000447602|7.2235320374|7.1789846716|7.2145238828
2023-12-08 08:00:00|AXS|1702022400|7.2188274523|7.2370786653|7.1911124834|7.1966344338
2023-12-08 08:15:00|AXS|1702023300|7.1900421448|7.2019902382|7.1736595406|7.1931864406
2023-12-08 08:30:00|AXS|1702024200|7.1854081689|7.2011369547|7.1594321407|7.1945840676
2023-12-08 08:45:00|AXS|1702025100|7.1847858094|7.1889442617|7.1659604506|7.1713464309
2023-12-08 09:00:00|AXS|1702026000|7.1693797072|7.1784028052|7.1537276435|7.1624557054
2023-12-08 09:15:00|AXS|1702026900|7.155998585|7.1782540074|7.1477720897|7.1631273398
2023-12-08 09:30:00|AXS|1702027800|7.169142782|7.2108107022|7.159834757|7.1998732808
2023-12-08 09:45:00|AXS|1702028700|7.1900073126|7.2005886332|7.1820873541|7.1964062966
2023-12-08 10:00:00|AXS|1702029600|7.197183688|7.2059729324|7.1653360303|7.1912451439
2023-12-08 10:15:00|AXS|1702030500|7.18769405|7.2109152866|7.1800900163|7.2053071994
2023-12-08 10:30:00|AXS|1702031400|7.2073471432|7.2244049855|7.1903455325|7.2244049855
2023-12-08 10:45:00|AXS|1702032300|7.2332663965|7.2491687886|7.2224660756|7.244072693
2023-12-08 11:00:00|AXS|1702033200|7.2413403446|7.2753305322|7.2221933907|7.2698545467
2023-12-08 11:15:00|AXS|1702034100|7.2643873073|7.2748711513|7.2498060316|7.2543514971
2023-12-08 11:30:00|AXS|1702035000|7.2606529672|7.281133118|7.2498662353|7.276898062
2023-12-08 11:45:00|AXS|1702035900|7.2791503531|7.3308287966|7.2684657115|7.3196094323
2023-12-08 12:00:00|AXS|1702036800|7.3208845762|7.3217490914|7.2838128873|7.2952443353
2023-12-08 12:15:00|AXS|1702037700|7.2973270949|7.3056941322|7.2743648381|7.2824138157
2023-12-08 12:30:00|AXS|1702038600|7.2979677659|7.3262804192|7.2887083958|7.3249255973
2023-12-08 12:45:00|AXS|1702039500|7.3274705366|7.3679501517|7.3226667387|7.3626986747
2023-12-08 13:00:00|AXS|1702040400|7.3542707541|7.3775291051|7.3259224086|7.3272586847
2023-12-08 13:15:00|AXS|1702041300|7.3298058261|7.3351408253|7.2976976252|7.3235288049
2023-12-08 13:30:00|AXS|1702042200|7.3277023003|7.3456996499|7.3165902063|7.3376626911
2023-12-08 13:45:00|AXS|1702043100|7.3486401352|7.3486401352|7.2892435402|7.3293284206
2023-12-08 14:00:00|AXS|1702044000|7.3331745562|7.3579228355|7.324077787|7.3314410005
2023-12-08 14:15:00|AXS|1702044900|7.3302722268|7.3336766731|7.0815148555|7.1861979913
2023-12-08 14:30:00|AXS|1702045800|7.2112141088|7.3772344124|7.2061443418|7.3622916315
2023-12-08 14:45:00|AXS|1702046700|7.3580125553|7.432149452|7.3553442892|7.3635575858
2023-12-08 15:00:00|AXS|1702047600|7.3576973145|7.3772284841|7.3304971299|7.3553085899
2023-12-08 15:15:00|AXS|1702048500|7.3618045832|7.3948501657|7.3594165735|7.3948501657
2023-12-08 15:30:00|AXS|1702049400|7.3920641936|7.3947497327|7.360948638|7.3710567464
2023-12-08 15:45:00|AXS|1702050300|7.359138139|7.3991511336|7.3525680768|7.389862724
2023-12-08 16:00:00|AXS|1702051200|7.3879950364|7.4277706665|7.3853658901|7.3968595387
2023-12-08 16:15:00|AXS|1702052100|7.4018396329|7.4773456193|7.4018396329|7.4601507196
2023-12-08 16:30:00|AXS|1702053000|7.4635304116|7.4979517307|7.4447119614|7.4638849423
2023-12-08 16:45:00|AXS|1702053900|7.4741585894|7.5180124302|7.4689315713|7.5117606902
2023-12-08 17:00:00|AXS|1702054800|7.5080363815|7.5573636024|7.4915731865|7.5375546643
2023-12-08 17:15:00|AXS|1702055700|7.5374589307|7.5671182672|7.4999478053|7.5140427331
2023-12-08 17:30:00|AXS|1702056600|7.5124461942|7.5633778524|7.4927272817|7.5489546281
2023-12-08 17:45:00|AXS|1702057500|7.5600708394|7.6012948678|7.5422993175|7.5723599654
2023-12-08 18:00:00|AXS|1702058400|7.5636646206|7.595778006|7.5523005338|7.5723489049
2023-12-08 18:15:00|AXS|1702059300|7.5615196651|7.5657077679|7.5245806953|7.5392289823
2023-12-08 18:30:00|AXS|1702060200|7.5396236857|7.5396236857|7.5102282292|7.5186018038
2023-12-08 18:45:00|AXS|1702061100|7.5305576797|7.5932663461|7.5251339357|7.588118067
2023-12-08 19:00:00|AXS|1702062000|7.5999965473|7.6026108892|7.5755363069|7.5973503298
2023-12-08 19:15:00|AXS|1702062900|7.5938834147|7.613738369|7.5860336112|7.5895538741
2023-12-08 19:30:00|AXS|1702063800|7.5911743627|7.5986801829|7.5629873715|7.5639177336
2023-12-08 19:45:00|AXS|1702064700|7.5626368662|7.6167873911|7.5624073155|7.6133376641
2023-12-08 20:00:00|AXS|1702065600|7.6118112745|7.6206238542|7.5991698564|7.6096605226
2023-12-08 20:15:00|AXS|1702066500|7.6035157479|7.6090378568|7.5844693083|7.5995362842
2023-12-08 20:30:00|AXS|1702067400|7.5964690876|7.6283404403|7.5938328267|7.6189926746
2023-12-08 20:45:00|AXS|1702068300|7.6205103879|7.6233737369|7.5816588348|7.5956165026
2023-12-08 21:00:00|AXS|1702069200|7.5963609167|7.6156309526|7.5914606938|7.6014847042
2023-12-08 21:15:00|AXS|1702070100|7.6075254223|7.6130274414|7.5765283285|7.5765449097
2023-12-08 21:30:00|AXS|1702071000|7.5815780008|7.6066687774|7.5705725266|7.6058525103
2023-12-08 21:45:00|AXS|1702071900|7.612249168|7.6178799284|7.5602630947|7.5729939718
2023-12-08 22:00:00|AXS|1702072800|7.5771217843|7.5998464689|7.5637754613|7.5970366864
2023-12-08 22:15:00|AXS|1702073700|7.6054393753|7.614438831|7.5955468233|7.6032282289
2023-12-08 22:30:00|AXS|1702074600|7.6204657184|7.6712687503|7.6194217333|7.6430140939
2023-12-08 22:45:00|AXS|1702075500|7.6401225234|7.6607480093|7.6142557145|7.6344244573
2023-12-08 23:00:00|AXS|1702076400|7.63648186|7.6757732186|7.6276458388|7.6441063132
2023-12-08 23:15:00|AXS|1702077300|7.637675291|7.7145526427|7.637675291|7.6944617241
2023-12-08 23:30:00|AXS|1702078200|7.6923151057|7.6961659812|7.6429185357|7.669007308
2023-12-08 23:45:00|AXS|1702079100|7.6698930578|7.7083232837|7.6572713878|7.6834272509
2023-12-09 00:00:00|AXS|1702080000|7.6909110626|7.6912473209|7.6495807889|7.6495807889
2023-12-09 00:15:00|AXS|1702080900|7.6475392529|7.7814061153|7.6470052476|7.7535879907
2023-12-09 00:30:00|AXS|1702081800|7.7584452607|7.8305762221|7.7439185139|7.7726692951
2023-12-09 00:45:00|AXS|1702082700|7.7590039007|7.7799431527|7.7415624276|7.7678664986
2023-12-09 01:00:00|AXS|1702083600|7.7667136783|7.8614195021|7.7461789621|7.8431727596
2023-12-09 01:15:00|AXS|1702084500|7.8422553599|7.8422553599|7.6637897537|7.6677710626
2023-12-09 01:30:00|AXS|1702085400|7.6748397934|7.7209004945|7.6697763628|7.7107210939
2023-12-09 01:45:00|AXS|1702086300|7.7060769431|7.7317335378|7.6879195927|7.7035096059
2023-12-09 02:00:00|AXS|1702087200|7.7087722091|7.7361432838|7.6988140247|7.7183579353
2023-12-09 02:15:00|AXS|1702088100|7.7094111114|7.7176973779|7.6620706673|7.6863759016
2023-12-09 02:30:00|AXS|1702089000|7.6719043644|7.6930002887|7.660858084|7.6642686527
2023-12-09 02:45:00|AXS|1702089900|7.6608363627|7.6848052832|7.6359373681|7.66757521
2023-12-09 03:00:00|AXS|1702090800|7.6588132867|7.6888697707|7.6561269944|7.6781176988
2023-12-09 03:15:00|AXS|1702091700|7.6763886054|7.7010597547|7.6716922386|7.6916829984
2023-12-09 03:30:00|AXS|1702092600|7.6902592734|7.7171246482|7.6860110754|7.7146670687
2023-12-09 03:45:00|AXS|1702093500|7.7102617659|7.7185361601|7.7016259837|7.7112995156
2023-12-09 04:00:00|AXS|1702094400|7.7112574915|7.7182806587|7.697212012|7.7035097692
2023-12-09 04:15:00|AXS|1702095300|7.7058119708|7.7272540381|7.6977878191|7.7046185824
2023-12-09 04:30:00|AXS|1702096200|7.6958012871|7.706177955|7.6780581003|7.7014323817
2023-12-09 04:45:00|AXS|1702097100|7.7011485313|7.746822405|7.6999527774|7.7380507577
2023-12-09 05:00:00|AXS|1702098000|7.7451685535|7.7620718037|7.7424432638|7.755420611
2023-12-09 05:15:00|AXS|1702098900|7.7540419589|7.7723970091|7.7414458989|7.7471541338
2023-12-09 05:30:00|AXS|1702099800|7.7287146294|7.75375516|7.7019442941|7.7185284648
2023-12-09 05:45:00|AXS|1702100700|7.7169548033|7.7253801612|7.7017053435|7.7178911011
2023-12-09 06:00:00|AXS|1702101600|7.7142227467|7.7346504557|7.6915095554|7.70570201
2023-12-09 06:15:00|AXS|1702102500|7.6960412161|7.7162542075|7.6823415963|7.698651979
2023-12-09 06:30:00|AXS|1702103400|7.6984825269|7.7388669952|7.6907150862|7.7368207592
2023-12-09 06:45:00|AXS|1702104300|7.7353351642|7.7509156431|7.7226045111|7.7316383524
2023-12-09 07:00:00|AXS|1702105200|7.7264755446|7.7550354683|7.7162432766|7.7486371889
2023-12-09 07:15:00|AXS|1702106100|7.7427629948|7.790885534|7.7251820051|7.790885534
2023-12-09 07:30:00|AXS|1702107000|7.8085655657|7.8085655657|7.7689925998|7.779344939
2023-12-09 07:45:00|AXS|1702107900|7.777558306|7.8122202941|7.7557789314|7.7674295687
2023-12-09 08:00:00|AXS|1702108800|7.7697750187|7.7997121381|7.7637635631|7.7952371137
2023-12-09 08:15:00|AXS|1702109700|7.7990451103|7.8334340864|7.7773008836|7.8114353898
2023-12-09 08:30:00|AXS|1702110600|7.805424911|7.8451873292|7.8031606671|7.8282200272
2023-12-09 08:45:00|AXS|1702111500|7.8388090763|7.8601784904|7.562660219|7.594721531
2023-12-09 09:00:00|AXS|1702112400|7.5905687804|7.7438367682|7.5892810817|7.6605366075
2023-12-09 09:15:00|AXS|1702113300|7.6633502829|7.7118847248|7.6595552823|7.6850912852
2023-12-09 09:30:00|AXS|1702114200|7.6867714576|7.836531316|7.6806110935|7.8199344814
2023-12-09 09:45:00|AXS|1702115100|7.8500362766|7.8629293289|7.7432567942|7.7432567942
2023-12-09 10:00:00|AXS|1702116000|7.7101540654|7.8085623982|7.7031986514|7.8080411025
2023-12-09 10:15:00|AXS|1702116900|7.8214897194|7.8242861314|7.7549527914|7.7838876924
2023-12-09 10:30:00|AXS|1702117800|7.7889987858|7.7906783326|7.7553104202|7.7752813373
2023-12-09 10:45:00|AXS|1702118700|7.7780513035|7.7988794753|7.7655459052|7.7767103715
2023-12-09 11:00:00|AXS|1702119600|7.7643642326|7.7742855085|7.7393637758|7.7537971596
2023-12-09 11:15:00|AXS|1702120500|7.7492401081|7.7710736203|7.73107662|7.7390450845
2023-12-09 11:30:00|AXS|1702121400|7.7375803894|7.7465847999|7.6954627055|7.6961571429
2023-12-09 11:45:00|AXS|1702122300|7.6839100104|7.721155171|7.6756275527|7.7108889431
2023-12-09 12:00:00|AXS|1702123200|7.718972495|7.747132124|7.7115475738|7.7470596424
2023-12-09 12:15:00|AXS|1702124100|7.7418205436|7.8091914629|7.7293706847|7.8031753577
2023-12-09 12:30:00|AXS|1702125000|7.8021171688|7.8111250571|7.7657017626|7.7832831326
2023-12-09 12:45:00|AXS|1702125900|7.773725264|7.8274191526|7.7525162499|7.8107884643
2023-12-09 13:00:00|AXS|1702126800|7.808333415|7.8354221219|7.7998102237|7.8291912706
2023-12-09 13:15:00|AXS|1702127700|7.8341037124|7.8431152297|7.8030392826|7.804913488
2023-12-09 13:30:00|AXS|1702128600|7.8083315479|7.8093927148|7.7646573211|7.7661432319
2023-12-09 13:45:00|AXS|1702129500|7.7751783436|7.8131528262|7.7432895039|7.7657243702
2023-12-09 14:00:00|AXS|1702130400|7.7731774721|7.8119375882|7.7651318952|7.7949283034
2023-12-09 14:15:00|AXS|1702131300|7.7952461184|7.8054211808|7.7808806678|7.7920213425
2023-12-09 14:30:00|AXS|1702132200|7.7869944798|7.7962051042|7.7444278687|7.7522986473
2023-12-09 14:45:00|AXS|1702133100|7.7594815078|7.7594815078|7.6063271993|7.6285892492
2023-12-09 15:00:00|AXS|1702134000|7.6413050024|7.6695318621|7.6056783679|7.6550747861
2023-12-09 15:15:00|AXS|1702134900|7.6441678478|7.6609005128|7.5810898955|7.6082671552
2023-12-09 15:30:00|AXS|1702135800|7.6070989507|7.6416729323|7.6025429205|7.6227826852
2023-12-09 15:45:00|AXS|1702136700|7.6285929792|7.7017642841|7.6219039441|7.7001226431
2023-12-09 16:00:00|AXS|1702137600|7.7022354139|7.7501040815|7.6958998811|7.7356569276
2023-12-09 16:15:00|AXS|1702138500|7.7254835267|7.7696666058|7.7248233414|7.7317813129
2023-12-09 16:30:00|AXS|1702139400|7.7605511166|7.7609361699|7.623076475|7.6405318697
2023-12-09 16:45:00|AXS|1702140300|7.6602509663|7.711669674|7.64220452|7.7011562354
2023-12-09 17:00:00|AXS|1702141200|7.7277586884|7.7603495182|7.7215413918|7.7489537751
2023-12-09 17:15:00|AXS|1702142100|7.7408004313|7.7696777354|7.6417392897|7.65876766
2023-12-09 17:30:00|AXS|1702143000|7.6540212307|7.6923739771|7.6528227955|7.6796725807
2023-12-09 17:45:00|AXS|1702143900|7.6800254649|7.7276685383|7.6598877211|7.7151436506
2023-12-09 18:00:00|AXS|1702144800|7.7155343825|7.7321723423|7.6751698595|7.6884253698
2023-12-09 18:15:00|AXS|1702145700|7.6663899238|7.7150875903|7.651688697|7.6722062503
2023-12-09 18:30:00|AXS|1702146600|7.67031944|7.7406333758|7.6643129709|7.7131099849
2023-12-09 18:45:00|AXS|1702147500|7.721811566|7.760206996|7.721811566|7.751545416
2023-12-09 19:00:00|AXS|1702148400|7.7597090463|7.770303743|7.7440909834|7.7673553485
2023-12-09 19:15:00|AXS|1702149300|7.7607914758|7.7755744622|7.7435065237|7.7494143363
2023-12-09 19:30:00|AXS|1702150200|7.7475932116|7.7583775812|7.7335187657|7.7511049989
2023-12-09 19:45:00|AXS|1702151100|7.7516369262|7.7598339664|7.7307674292|7.7375315326
2023-12-09 20:00:00|AXS|1702152000|7.7334530587|7.7370359061|7.7093916935|7.7231822249
2023-12-09 20:15:00|AXS|1702152900|7.7245948089|7.7245948089|7.689011668|7.6896240348
2023-12-09 20:30:00|AXS|1702153800|7.6949333558|7.6953800555|7.658158357|7.6632548016
2023-12-09 20:45:00|AXS|1702154700|7.6576676263|7.6881725894|7.6431157327|7.6825931038
2023-12-09 21:00:00|AXS|1702155600|7.6856364378|7.6868225885|7.6534895425|7.6571825084
2023-12-09 21:15:00|AXS|1702156500|7.6638224638|7.6641124486|7.6070658329|7.6165842806
2023-12-09 21:30:00|AXS|1702157400|7.6143889616|7.6574939256|7.6103885552|7.6451626167
2023-12-09 21:45:00|AXS|1702158300|7.6588187226|7.6910159102|7.651533666|7.6824404712
2023-12-09 22:00:00|AXS|1702159200|7.6861665097|7.7038767154|7.6786150015|7.7026053218
2023-12-09 22:15:00|AXS|1702160100|7.7052941174|7.7445475414|7.6987078771|7.7426495766
2023-12-09 22:30:00|AXS|1702161000|7.7372861591|7.7675097537|7.7361360042|7.7617703725
2023-12-09 22:45:00|AXS|1702161900|7.767947797|7.7729156612|7.73225894|7.7377544456
2023-12-09 23:00:00|AXS|1702162800|7.7380399277|7.7608389914|7.7243410349|7.7457897323
2023-12-09 23:15:00|AXS|1702163700|7.7544763871|7.7773014341|7.7209040713|7.7346072164
2023-12-09 23:30:00|AXS|1702164600|7.7344547744|7.7416113002|7.6734088461|7.6734088461
2023-12-09 23:45:00|AXS|1702165500|7.6545691174|7.6755360309|7.5799091024|7.6180052635
2023-12-10 00:00:00|AXS|1702166400|7.6173125831|7.6688495103|7.6158633911|7.6405436723
2023-12-10 00:15:00|AXS|1702167300|7.638254101|7.8249909859|7.638254101|7.7830579814
2023-12-10 00:30:00|AXS|1702168200|7.7559640833|7.7812963542|7.7254989218|7.7697041048
2023-12-10 00:45:00|AXS|1702169100|7.7619244348|7.8601253875|7.7574978181|7.8129911737
2023-12-10 01:00:00|AXS|1702170000|7.8094792177|7.8213142552|7.7915203167|7.8164983873
2023-12-10 01:15:00|AXS|1702170900|7.8047987728|7.8162744529|7.754348437|7.7689371466
2023-12-10 01:30:00|AXS|1702171800|7.7557457314|7.7699745722|7.7320267614|7.7499708143
2023-12-10 01:45:00|AXS|1702172700|7.7483865392|7.8174808028|7.74767449|7.8008663434
2023-12-10 02:00:00|AXS|1702173600|7.8083212474|7.825020463|7.7852269166|7.7930198573
2023-12-10 02:15:00|AXS|1702174500|7.8031296131|7.818118292|7.765622046|7.7712196987
2023-12-10 02:30:00|AXS|1702175400|7.7688013402|7.7721586762|7.7338286714|7.7389001772
2023-12-10 02:45:00|AXS|1702176300|7.735352575|7.7753301633|7.7243169502|7.7571219757
2023-12-10 03:00:00|AXS|1702177200|7.7479999507|7.7521327227|7.6861329756|7.6931275853
2023-12-10 03:15:00|AXS|1702178100|7.6899645838|7.7208085816|7.6888866382|7.703782523
2023-12-10 03:30:00|AXS|1702179000|7.6967117619|7.7019974805|7.6720066701|7.67809695
2023-12-10 03:45:00|AXS|1702179900|7.6762591795|7.7160190304|7.6748819182|7.7134800755
2023-12-10 04:00:00|AXS|1702180800|7.7110384985|7.7366792063|7.7051992043|7.7342069353
2023-12-10 04:15:00|AXS|1702181700|7.7352707579|7.7497045772|7.7251651061|7.7358910739
2023-12-10 04:30:00|AXS|1702182600|7.7300749144|7.7741604768|7.7289441818|7.7723815967
2023-12-10 04:45:00|AXS|1702183500|7.7595985068|7.80274671|7.754512858|7.7945316509
2023-12-10 05:00:00|AXS|1702184400|7.7939718201|7.8148196009|7.7794651149|7.8138360764
2023-12-10 05:15:00|AXS|1702185300|7.8081677854|7.8164840851|7.785136799|7.7966820287
2023-12-10 05:30:00|AXS|1702186200|7.7993295244|7.829102503|7.7927640555|7.8175639342
2023-12-10 05:45:00|AXS|1702187100|7.8160996518|7.8235132277|7.7647028013|7.7816860402
2023-12-10 06:00:00|AXS|1702188000|7.7839504977|7.7883278285|7.7670398974|7.7789043754
2023-12-10 06:15:00|AXS|1702188900|7.7733628846|7.7838071908|7.7531529945|7.7576495112
2023-12-10 06:30:00|AXS|1702189800|7.7630555537|7.7630555537|7.7350465615|7.7604377725
2023-12-10 06:45:00|AXS|1702190700|7.7428333052|7.7508638583|7.7160183745|7.7310198296
2023-12-10 07:00:00|AXS|1702191600|7.735142371|7.7465112276|7.7096928288|7.7307105145
2023-12-10 07:15:00|AXS|1702192500|7.7412641722|7.8221338517|7.7241181061|7.8214959562
2023-12-10 07:30:00|AXS|1702193400|7.8204418615|7.8941594678|7.7533865991|7.8937917885
2023-12-10 07:45:00|AXS|1702194300|7.903921863|7.9482245864|7.8583354578|7.9394385927
2023-12-10 08:00:00|AXS|1702195200|7.9653112591|7.9873596361|7.89387401|7.9384391931
2023-12-10 08:15:00|AXS|1702196100|7.9255160376|7.9854125477|7.9108098891|7.9789127407
2023-12-10 08:30:00|AXS|1702197000|7.9836237792|8.0618083427|7.9580804288|8.0131357154
2023-12-10 08:45:00|AXS|1702197900|8.0146009032|8.0219296636|7.8464059666|7.8705141334
2023-12-10 09:00:00|AXS|1702198800|7.8542379904|7.887101996|7.8248780835|7.8324483125
2023-12-10 09:15:00|AXS|1702199700|7.8369940154|7.8491494996|7.8095150748|7.8488056936
2023-12-10 09:30:00|AXS|1702200600|7.8585178237|7.8876965991|7.7453973065|7.7504816783
2023-12-10 09:45:00|AXS|1702201500|7.7586592365|7.8010092619|7.720563625|7.7266010426
2023-12-10 10:00:00|AXS|1702202400|7.7135247634|7.7414469401|7.6374417688|7.6407967629
2023-12-10 10:15:00|AXS|1702203300|7.6096097413|7.7026872684|7.6009163331|7.6888448342
2023-12-10 10:30:00|AXS|1702204200|7.685739065|7.775019195|7.6810743608|7.7417830806
2023-12-10 10:45:00|AXS|1702205100|7.749291843|7.769038676|7.690202382|7.7100022472
2023-12-10 11:00:00|AXS|1702206000|7.7045940182|7.8577569855|7.6878160738|7.8097538206
2023-12-10 11:15:00|AXS|1702206900|7.8139571295|7.8205704762|7.781239049|7.8022759369
2023-12-10 11:30:00|AXS|1702207800|7.8525178017|7.931536244|7.8525178017|7.8787608269
2023-12-10 11:45:00|AXS|1702208700|7.8441849195|7.8938954786|7.8165819264|7.8308515158
2023-12-10 12:00:00|AXS|1702209600|7.828394824|7.8622864145|7.8254233993|7.8341666725
2023-12-10 12:15:00|AXS|1702210500|7.828915663|7.8784001817|7.8106041221|7.8446029424
2023-12-10 12:30:00|AXS|1702211400|7.8514439228|7.873445989|7.8035189809|7.812407771
2023-12-10 12:45:00|AXS|1702212300|7.802444733|7.878196119|7.8015042595|7.8718176035
2023-12-10 13:00:00|AXS|1702213200|7.8790628233|7.9203888199|7.8617748683|7.9070308268
2023-12-10 13:15:00|AXS|1702214100|7.9012828255|7.9181889096|7.8654982325|7.875017341
2023-12-10 13:30:00|AXS|1702215000|7.8946261383|7.9008031912|7.8403096039|7.8451587667
2023-12-10 13:45:00|AXS|1702215900|7.856211943|7.8830907985|7.831763376|7.8570090142
2023-12-10 14:00:00|AXS|1702216800|7.8505522414|7.8812671302|7.8369863004|7.8485230994
2023-12-10 14:15:00|AXS|1702217700|7.8472720356|7.8844875702|7.8378764801|7.85421885
2023-12-10 14:30:00|AXS|1702218600|7.8499950796|7.8608140314|7.7801021179|7.7824682528
2023-12-10 14:45:00|AXS|1702219500|7.7930582375|7.7930582375|7.7513383161|7.7816836341
2023-12-10 15:00:00|AXS|1702220400|7.7903040949|7.8065281727|7.7759718728|7.7921627323
2023-12-10 15:15:00|AXS|1702221300|7.7840274674|7.7926151722|7.7646280025|7.7772670154
2023-12-10 15:30:00|AXS|1702222200|7.7791229485|7.7982009957|7.7672690768|7.7957748018
2023-12-10 15:45:00|AXS|1702223100|7.7916781314|7.8335283532|7.7869533123|7.8314087111
2023-12-10 16:00:00|AXS|1702224000|7.8075118744|7.8343939908|7.8070779097|7.8248675341
2023-12-10 16:15:00|AXS|1702224900|7.816675883|7.8501571486|7.8152263932|7.8478536547
2023-12-10 16:30:00|AXS|1702225800|7.8562289833|7.8861341564|7.8478632993|7.8678668797
2023-12-10 16:45:00|AXS|1702226700|7.8720710996|7.8720710996|7.8098341942|7.8159609616
2023-12-10 17:00:00|AXS|1702227600|7.8188932983|7.8287003871|7.7955773588|7.8057643303
2023-12-10 17:15:00|AXS|1702228500|7.797116592|7.8088041168|7.7611105411|7.7657799841
2023-12-10 17:30:00|AXS|1702229400|7.7632561951|7.7702313321|7.7074601377|7.7091333454
2023-12-10 17:45:00|AXS|1702230300|7.7057498263|7.7292428652|7.6598019725|7.667121317
2023-12-10 18:00:00|AXS|1702231200|7.6705966121|7.7041907366|7.6579591178|7.6905430625
2023-12-10 18:15:00|AXS|1702232100|7.6872725584|7.731985364|7.6805981425|7.7265300949
2023-12-10 18:30:00|AXS|1702233000|7.7168973803|7.7889765923|7.7138708878|7.7856923281
2023-12-10 18:45:00|AXS|1702233900|7.789844611|7.7946883467|7.7645663694|7.7841116531
2023-12-10 19:00:00|AXS|1702234800|7.7754343552|7.7848493757|7.7561354591|7.7718028158
2023-12-10 19:15:00|AXS|1702235700|7.7726800266|7.7947418602|7.765213867|7.7797814115
2023-12-10 19:30:00|AXS|1702236600|7.7842217888|7.7890636189|7.7587489499|7.7813156988
2023-12-10 19:45:00|AXS|1702237500|7.7858396984|7.787586179|7.7516409649|7.7569796835
2023-12-10 20:00:00|AXS|1702238400|7.7530853509|7.8036643425|7.7455426247|7.7952357135
2023-12-10 20:15:00|AXS|1702239300|7.8051393247|7.823107641|7.7932833566|7.8213003033
2023-12-10 20:30:00|AXS|1702240200|7.819750403|7.8494927888|7.8107334227|7.8392255785
2023-12-10 20:45:00|AXS|1702241100|7.8328956684|7.8931474964|7.8235810431|7.8926145233
2023-12-10 21:00:00|AXS|1702242000|7.8936352538|7.913054867|7.8724573349|7.91099563
2023-12-10 21:15:00|AXS|1702242900|7.9086359753|7.9117747761|7.8728798129|7.8777109844
2023-12-10 21:30:00|AXS|1702243800|7.8852800886|7.8883439378|7.8533000213|7.8549124283
2023-12-10 21:45:00|AXS|1702244700|7.8623987481|7.8769398805|7.8325409401|7.8394636046
2023-12-10 22:00:00|AXS|1702245600|7.8411458742|7.8617514505|7.8316929207|7.8380004195
2023-12-10 22:15:00|AXS|1702246500|7.8276383132|7.872408546|7.8165717907|7.8669307276
2023-12-10 22:30:00|AXS|1702247400|7.8735668294|7.8792107716|7.8533946037|7.8785664719
2023-12-10 22:45:00|AXS|1702248300|7.8786463353|7.888062195|7.840822376|7.8668318198
2023-12-10 23:00:00|AXS|1702249200|7.8656592279|7.8670469447|7.8286323342|7.8408362269
2023-12-10 23:15:00|AXS|1702250100|7.8390904125|7.8615312101|7.8299185849|7.8330083537
2023-12-10 23:30:00|AXS|1702251000|7.8242055789|7.8243227219|7.7661561119|7.7926621028
2023-12-10 23:45:00|AXS|1702251900|7.7987577881|7.8137449857|7.783611485|7.7957014941
2023-12-11 00:00:00|AXS|1702252800|7.7929253873|7.8319076166|7.7796869718|7.8287935063
2023-12-11 00:15:00|AXS|1702253700|7.8418254922|7.8449556944|7.7744312098|7.7744312098
2023-12-11 00:30:00|AXS|1702254600|7.7754197674|7.7806163869|7.7290817206|7.7332020966
2023-12-11 00:45:00|AXS|1702255500|7.7339781375|7.7638483259|7.7100139019|7.7117058241
2023-12-11 01:00:00|AXS|1702256400|7.7069804439|7.729765382|7.6685391942|7.6745548819
2023-12-11 01:15:00|AXS|1702257300|7.6689756305|7.6742672923|7.5340139678|7.5936833695
2023-12-11 01:30:00|AXS|1702258200|7.5844190079|7.6263031613|7.5723028282|7.6033387631
2023-12-11 01:45:00|AXS|1702259100|7.6067188373|7.6469328545|7.6029474095|7.6386440529
2023-12-11 02:00:00|AXS|1702260000|7.6396085082|7.6604682338|7.6188449643|7.6298173802
2023-12-11 02:15:00|AXS|1702260900|7.6138279866|7.6198412821|7.0226004951|7.0462665125
2023-12-11 02:30:00|AXS|1702261800|7.1601039718|7.2502318867|7.1473506457|7.2473807228
2023-12-11 02:45:00|AXS|1702262700|7.245076408|7.2717311197|7.1082960838|7.1300175468
2023-12-11 03:00:00|AXS|1702263600|7.1585238853|7.2195442278|7.0944637981|7.1838237027
2023-12-11 03:15:00|AXS|1702264500|7.1847547628|7.2507726891|7.159860884|7.2458159987
2023-12-11 03:30:00|AXS|1702265400|7.251867389|7.2842365542|7.2232529271|7.2839098859
2023-12-11 03:45:00|AXS|1702266300|7.2912971825|7.3514817592|7.2719106084|7.3461661797
2023-12-11 04:00:00|AXS|1702267200|7.3332684818|7.3459038282|7.3018006475|7.3322611272
2023-12-11 04:15:00|AXS|1702268100|7.3283100417|7.3457803082|7.2959028848|7.3050451324
2023-12-11 04:30:00|AXS|1702269000|7.3132403273|7.3377586526|7.2819044094|7.2991983381
2023-12-11 04:45:00|AXS|1702269900|7.3074318925|7.3097641551|7.2592844011|7.2808955206
2023-12-11 05:00:00|AXS|1702270800|7.2759101737|7.3084913836|7.2639010289|7.2979222551
2023-12-11 05:15:00|AXS|1702271700|7.2976358941|7.3280069932|7.2832081687|7.3259555606
2023-12-11 05:30:00|AXS|1702272600|7.3192301653|7.3352402358|7.2410665558|7.2417452177
2023-12-11 05:45:00|AXS|1702273500|7.2368745144|7.2630439303|7.2229698253|7.2375173371
2023-12-11 06:00:00|AXS|1702274400|7.2383212552|7.2776589226|7.2177323532|7.2776589226
2023-12-11 06:15:00|AXS|1702275300|7.268566358|7.2761938925|7.2366985464|7.2403602685
2023-12-11 06:30:00|AXS|1702276200|7.2391573582|7.2498594741|7.1545845333|7.1587305602
2023-12-11 06:45:00|AXS|1702277100|7.1778075588|7.1889752688|7.1287032994|7.1875975463
2023-12-11 07:00:00|AXS|1702278000|7.1871766646|7.2357654752|7.1445339639|7.224522441
2023-12-11 07:15:00|AXS|1702278900|7.2247053251|7.2603775621|7.215756508|7.2480587846
2023-12-11 07:30:00|AXS|1702279800|7.2486707206|7.257946219|7.1893442808|7.1993991185
2023-12-11 07:45:00|AXS|1702280700|7.1991896605|7.2170414351|7.1796072252|7.1931937892
2023-12-11 08:00:00|AXS|1702281600|7.1931937594|7.2194986019|7.1717968229|7.1907948899
2023-12-11 08:15:00|AXS|1702282500|7.1914055365|7.2081291165|7.1335934571|7.1767329291
2023-12-11 08:30:00|AXS|1702283400|7.1774848507|7.1958743853|7.149610981|7.1771235624
2023-12-11 08:45:00|AXS|1702284300|7.1777230804|7.2059148779|7.1549245635|7.2059093188
2023-12-11 09:00:00|AXS|1702285200|7.206030535|7.2369134194|7.1987464156|7.226765509
2023-12-11 09:15:00|AXS|1702286100|7.2262348235|7.2379491634|7.1956404548|7.2241582253
2023-12-11 09:30:00|AXS|1702287000|7.2231208252|7.2597215846|7.2214602652|7.2473764673
2023-12-11 09:45:00|AXS|1702287900|7.2473494229|7.2739601678|7.2334894387|7.267546444
2023-12-11 10:00:00|AXS|1702288800|7.2676698318|7.2805175335|7.2513133023|7.2597045798
2023-12-11 10:15:00|AXS|1702289700|7.2590323659|7.2752392564|7.2453004861|7.2710008222
2023-12-11 10:30:00|AXS|1702290600|7.2701670205|7.2703022509|7.2355305422|7.2368878245
2023-12-11 10:45:00|AXS|1702291500|7.237344483|7.2449050726|7.2271893436|7.2352405312
2023-12-11 11:00:00|AXS|1702292400|7.2353235685|7.2610715535|7.2270970969|7.2551934727
2023-12-11 11:15:00|AXS|1702293300|7.2549688239|7.2726293303|7.2400686114|7.2626208684
2023-12-11 11:30:00|AXS|1702294200|7.2638861387|7.2876277615|7.2415311303|7.2417295508
2023-12-11 11:45:00|AXS|1702295100|7.2444099607|7.2800317266|7.2226413676|7.2715967308
2023-12-11 12:00:00|AXS|1702296000|7.2719756073|7.3010459485|7.2574083555|7.2922033655
2023-12-11 12:15:00|AXS|1702296900|7.2933404537|7.3098172017|7.2829747665|7.3027887341
2023-12-11 12:30:00|AXS|1702297800|7.3023258366|7.3355720145|7.3023258366|7.3309098953
2023-12-11 12:45:00|AXS|1702298700|7.3308496027|7.3411371712|7.264598857|7.2724225009
2023-12-11 13:00:00|AXS|1702299600|7.2722600926|7.2788577568|7.2507820486|7.2557613342
2023-12-11 13:15:00|AXS|1702300500|7.2547454927|7.2759912692|7.2519127957|7.2695763573
2023-12-11 13:30:00|AXS|1702301400|7.270837347|7.2731050845|7.2052209113|7.2065426784
2023-12-11 13:45:00|AXS|1702302300|7.2083070613|7.2320887842|7.184232843|7.1923611226
2023-12-11 14:00:00|AXS|1702303200|7.1921036883|7.2235829924|7.1269191774|7.1894769508
2023-12-11 14:15:00|AXS|1702304100|7.1892714279|7.2092650846|7.1623835015|7.1862589893
2023-12-11 14:30:00|AXS|1702305000|7.188397786|7.2027156559|7.1003471635|7.1307493879
2023-12-11 14:45:00|AXS|1702305900|7.1315586118|7.1722169233|7.0973921695|7.129270612
2023-12-11 15:00:00|AXS|1702306800|7.1284294954|7.1727237659|7.1127859791|7.1141681157
2023-12-11 15:15:00|AXS|1702307700|7.1205126897|7.1636347642|7.1136766599|7.1538892788
2023-12-11 15:30:00|AXS|1702308600|7.1541246266|7.2003809653|7.1460682489|7.1661433344
2023-12-11 15:45:00|AXS|1702309500|7.1611985007|7.1688088564|7.1262809746|7.1263779305
2023-12-11 16:00:00|AXS|1702310400|7.1264279767|7.1649741588|7.0931940462|7.1571652331
2023-12-11 16:15:00|AXS|1702311300|7.1569441665|7.1629088346|7.0819245078|7.0861311906
2023-12-11 16:30:00|AXS|1702312200|7.1226628553|7.1406630606|7.0842583015|7.1370580861
2023-12-11 16:45:00|AXS|1702313100|7.1499649543|7.1816310126|7.1197828493|7.1643304104
2023-12-11 17:00:00|AXS|1702314000|7.1714162919|7.1923059651|7.1422156879|7.1910281947
2023-12-11 17:15:00|AXS|1702314900|7.1970421114|7.1970421114|7.1239431138|7.1460590036
2023-12-11 17:30:00|AXS|1702315800|7.1305370381|7.135420821|7.0866801671|7.1077014483
2023-12-11 17:45:00|AXS|1702316700|7.0987956223|7.1062641583|7.0585497019|7.0773183645
2023-12-11 18:00:00|AXS|1702317600|7.0722634252|7.086189684|7.0482822514|7.0593796441
2023-12-11 18:15:00|AXS|1702318500|7.041806903|7.0470257184|6.9471071845|6.959758438
2023-12-11 18:30:00|AXS|1702319400|6.9644133885|7.0143377147|6.8748664349|6.8858841003
2023-12-11 18:45:00|AXS|1702320300|6.8898047593|6.9558711452|6.8538684577|6.9292413132
2023-12-11 19:00:00|AXS|1702321200|6.9268162524|6.9837092929|6.919219741|6.9837092929
2023-12-11 19:15:00|AXS|1702322100|6.9835844085|7.0091990452|6.9669494854|6.9822725323
2023-12-11 19:30:00|AXS|1702323000|6.9804430869|6.9910387637|6.9193859116|6.9328993075
2023-12-11 19:45:00|AXS|1702323900|6.9249234518|6.9566227579|6.8972864844|6.9494090213
2023-12-11 20:00:00|AXS|1702324800|6.9499596121|7.0221893499|6.9479485049|7.0215990884
2023-12-11 20:15:00|AXS|1702325700|7.0212669687|7.0273880201|6.9831221503|7.0047699863
2023-12-11 20:30:00|AXS|1702326600|7.0041544687|7.0186165254|6.9847013463|7.0076272129
2023-12-11 20:45:00|AXS|1702327500|7.0154956877|7.0205870872|6.9706639016|6.9983773244
2023-12-11 21:00:00|AXS|1702328400|6.9999316534|7.0383494293|6.9985904826|7.0299975351
2023-12-11 21:15:00|AXS|1702329300|7.0370841473|7.0674838651|7.0323597024|7.0568397292
2023-12-11 21:30:00|AXS|1702330200|7.05438249|7.0872120658|7.0519978756|7.0799145345
2023-12-11 21:45:00|AXS|1702331100|7.084434866|7.0913958205|7.0684551969|7.0831582397
2023-12-11 22:00:00|AXS|1702332000|7.0910167686|7.0984377349|7.0740702785|7.0938111597
2023-12-11 22:15:00|AXS|1702332900|7.1043679574|7.1102859258|7.0478149887|7.0622418603
2023-12-11 22:30:00|AXS|1702333800|7.0472793203|7.0640668898|7.0367222208|7.0475816526
2023-12-11 22:45:00|AXS|1702334700|7.0480035099|7.0746800896|7.0411676224|7.072405278
2023-12-11 23:00:00|AXS|1702335600|7.0774403526|7.1044707699|7.0770085116|7.0946262216
2023-12-11 23:15:00|AXS|1702336500|7.0886986895|7.0957215019|7.0705234239|7.0771257268
2023-12-11 23:30:00|AXS|1702337400|7.0785089072|7.1040333894|7.0701514358|7.0926828671
2023-12-11 23:45:00|AXS|1702338300|7.0900541507|7.1123675964|7.0896597875|7.1012812582
2023-12-12 00:00:00|AXS|1702339200|7.107507902|7.1130013923|7.0863464868|7.0942055022
2023-12-12 00:15:00|AXS|1702340100|7.0984468629|7.2048058881|7.092473487|7.1826160356
2023-12-12 00:30:00|AXS|1702341000|7.1854171209|7.2219297819|7.1742691154|7.2112799995
2023-12-12 00:45:00|AXS|1702341900|7.2049681443|7.2364986451|7.1830403703|7.2310265743
2023-12-12 01:00:00|AXS|1702342800|7.2159291826|7.2462124451|7.1975593511|7.2025179863
2023-12-12 01:15:00|AXS|1702343700|7.1921458152|7.2604071491|7.1826322745|7.2400939621
2023-12-12 01:30:00|AXS|1702344600|7.2328011297|7.2518608671|7.2118817675|7.2497950998
2023-12-12 01:45:00|AXS|1702345500|7.2519802318|7.2519802318|7.2156239723|7.2325427917
2023-12-12 02:00:00|AXS|1702346400|7.2248268661|7.2318938791|7.2014474926|7.2118840007
2023-12-12 02:15:00|AXS|1702347300|7.2137419446|7.2670104888|7.2124701905|7.2614303085
2023-12-12 02:30:00|AXS|1702348200|7.2660352953|7.2720062039|7.2535148949|7.2689927343
2023-12-12 02:45:00|AXS|1702349100|7.2686354053|7.2789888515|7.2501315746|7.262818335
2023-12-12 03:00:00|AXS|1702350000|7.2643752282|7.2784906816|7.2558500011|7.2778852637
2023-12-12 03:15:00|AXS|1702350900|7.2761862476|7.3010695372|7.2554914876|7.2938991861
2023-12-12 03:30:00|AXS|1702351800|7.2925431696|7.2983907691|7.2490882389|7.2586378373
2023-12-12 03:45:00|AXS|1702352700|7.2641032823|7.2668258821|7.2424032642|7.2522016669
2023-12-12 04:00:00|AXS|1702353600|7.2455471801|7.2599191549|7.2421933039|7.2540350143
2023-12-12 04:15:00|AXS|1702354500|7.2502766162|7.2722652726|7.2451076866|7.2618446588
2023-12-12 04:30:00|AXS|1702355400|7.2551196823|7.2639500318|7.2189465145|7.2316496094
2023-12-12 04:45:00|AXS|1702356300|7.2388623022|7.2434222552|7.1995083054|7.2060743272
2023-12-12 05:00:00|AXS|1702357200|7.1971873925|7.2146979125|7.1683974031|7.1692341206
2023-12-12 05:15:00|AXS|1702358100|7.1663985829|7.2185401496|7.1619999197|7.2021710026
2023-12-12 05:30:00|AXS|1702359000|7.1953901337|7.2427127549|7.1938236562|7.242418965
2023-12-12 05:45:00|AXS|1702359900|7.2452435146|7.2452435146|7.2183940312|7.2198564455
2023-12-12 06:00:00|AXS|1702360800|7.224588267|7.2250793256|7.1905053815|7.1991639821
2023-12-12 06:15:00|AXS|1702361700|7.1974587044|7.2139073369|7.1782386152|7.1867227139
2023-12-12 06:30:00|AXS|1702362600|7.1724893963|7.1878310057|7.1273208126|7.1485971009
2023-12-12 06:45:00|AXS|1702363500|7.1329103133|7.1811811116|7.1258427708|7.1734353202
2023-12-12 07:00:00|AXS|1702364400|7.1611491594|7.192158614|7.1604833903|7.1876658814
2023-12-12 07:15:00|AXS|1702365300|7.1856706157|7.2233027089|7.1786534662|7.2017089428
2023-12-12 07:30:00|AXS|1702366200|7.2109182517|7.2281913297|7.187420508|7.2168310042
2023-12-12 07:45:00|AXS|1702367100|7.2169089766|7.2545334921|7.1969781495|7.2420405425
2023-12-12 08:00:00|AXS|1702368000|7.2532323491|7.3046340956|7.251756257|7.2871673031
2023-12-12 08:15:00|AXS|1702368900|7.298358864|7.3225739357|7.2435050419|7.2470326175
2023-12-12 08:30:00|AXS|1702369800|7.2363037481|7.2543328806|7.214382931|7.2274553792
2023-12-12 08:45:00|AXS|1702370700|7.2193435765|7.24026707|7.2142110085|7.2335279417
2023-12-12 09:00:00|AXS|1702371600|7.2347673984|7.2672052791|7.2324938501|7.2476791969
2023-12-12 09:15:00|AXS|1702372500|7.2560937392|7.2560937392|7.1816768861|7.1874848523
2023-12-12 09:30:00|AXS|1702373400|7.1948755146|7.2176236272|7.1836328711|7.2156158851
2023-12-12 09:45:00|AXS|1702374300|7.2098255956|7.2111380659|7.1695882156|7.1799909761
2023-12-12 10:00:00|AXS|1702375200|7.17731311|7.2042679122|7.1712073862|7.1915481711
2023-12-12 10:15:00|AXS|1702376100|7.1914648656|7.2261024587|7.1896222774|7.2222437808
2023-12-12 10:30:00|AXS|1702377000|7.2197062551|7.2219161836|7.195761841|7.2190796816
2023-12-12 10:45:00|AXS|1702377900|7.2020679313|7.2338027132|7.1990022525|7.216997939
2023-12-12 11:00:00|AXS|1702378800|7.2266464212|7.2434422454|7.2057756581|7.2377683538
2023-12-12 11:15:00|AXS|1702379700|7.2388637748|7.2506827821|7.2163180667|7.2267196132
2023-12-12 11:30:00|AXS|1702380600|7.2276201651|7.2478988315|7.2199393948|7.2272658641
2023-12-12 11:45:00|AXS|1702381500|7.2306917486|7.2310876145|7.1938871297|7.1995804218
2023-12-12 12:00:00|AXS|1702382400|7.1899039087|7.2193990472|7.1569137013|7.162840622
2023-12-12 12:15:00|AXS|1702383300|7.1618840197|7.1749691955|7.1363871143|7.1480699837
2023-12-12 12:30:00|AXS|1702384200|7.1535417466|7.2061999439|7.1509887065|7.1760815946
2023-12-12 12:45:00|AXS|1702385100|7.182445155|7.1947457832|7.1676233125|7.1909475566
2023-12-12 13:00:00|AXS|1702386000|7.1968892232|7.2083241715|7.191581256|7.2007545174
2023-12-12 13:15:00|AXS|1702386900|7.2075094596|7.2322358087|7.198153409|7.2205666738
2023-12-12 13:30:00|AXS|1702387800|7.2203089346|7.2312326733|7.1803222041|7.202850108
2023-12-12 13:45:00|AXS|1702388700|7.2200385978|7.304320703|7.2145741755|7.3032455615
2023-12-12 14:00:00|AXS|1702389600|7.2973757404|7.3088779383|7.2604201438|7.2717873755
2023-12-12 14:15:00|AXS|1702390500|7.2703232464|7.2846477868|7.2533969879|7.2582990592
2023-12-12 14:30:00|AXS|1702391400|7.2336910287|7.2713317039|7.2265791757|7.2504623868
2023-12-12 14:45:00|AXS|1702392300|7.2485541893|7.300205784|7.2276280922|7.232606779
2023-12-12 15:00:00|AXS|1702393200|7.2384172396|7.2496985205|7.1726675316|7.2083920976
2023-12-12 15:15:00|AXS|1702394100|7.2010109122|7.2110447071|7.1664043409|7.1833869701
2023-12-12 15:30:00|AXS|1702395000|7.1797578656|7.1797578656|7.0478249593|7.0816270333
2023-12-12 15:45:00|AXS|1702395900|7.0676521222|7.1948132428|7.0669744654|7.173224735
2023-12-12 16:00:00|AXS|1702396800|7.163296434|7.1794226174|7.1332406757|7.160280356
2023-12-12 16:15:00|AXS|1702397700|7.1517602918|7.1774248355|7.0964395404|7.1077956496
2023-12-12 16:30:00|AXS|1702398600|7.1168553725|7.1347998623|7.0733137116|7.1320592581
2023-12-12 16:45:00|AXS|1702399500|7.1253991165|7.1629059109|7.1032681631|7.1203948695
2023-12-12 17:00:00|AXS|1702400400|7.1318547371|7.1467555765|7.1071978806|7.145927087
2023-12-12 17:15:00|AXS|1702401300|7.1480654104|7.1622953868|7.0845365622|7.1082307829
2023-12-12 17:30:00|AXS|1702402200|7.0917746987|7.115360944|7.0327143401|7.0330673492
2023-12-12 17:45:00|AXS|1702403100|7.0339349525|7.0580160346|6.992917912|7.0427522689
2023-12-12 18:00:00|AXS|1702404000|7.0269542172|7.0403683762|7.0002365899|7.0295427071
2023-12-12 18:15:00|AXS|1702404900|7.0114325021|7.1265232233|7.008733364|7.1207079875
2023-12-12 18:30:00|AXS|1702405800|7.1346117674|7.1978713625|7.1345020704|7.1961962389
2023-12-12 18:45:00|AXS|1702406700|7.1960617438|7.196683219|7.148482468|7.1569201335
2023-12-12 19:00:00|AXS|1702407600|7.1639328207|7.1770419944|7.1564709124|7.1667230809
2023-12-12 19:15:00|AXS|1702408500|7.1666528599|7.1762248789|7.1480052993|7.1603368695
2023-12-12 19:30:00|AXS|1702409400|7.1522408957|7.1522408957|7.0833712564|7.0833712564
2023-12-12 19:45:00|AXS|1702410300|7.091043532|7.1432823122|7.0899503783|7.1332469436
2023-12-12 20:00:00|AXS|1702411200|7.1282007806|7.1493815741|7.1013247308|7.1254499301
2023-12-12 20:15:00|AXS|1702412100|7.1367069352|7.1533926057|7.1236234907|7.1348250552
2023-12-12 20:30:00|AXS|1702413000|7.12321022|7.1266937969|7.0758402487|7.0868250336
2023-12-12 20:45:00|AXS|1702413900|7.1013889388|7.1295305577|7.0738680604|7.1011463585
2023-12-12 21:00:00|AXS|1702414800|7.1076115596|7.1467528235|7.1019856201|7.128482774
2023-12-12 21:15:00|AXS|1702415700|7.1274762178|7.1671343352|7.1245101334|7.1612269536
2023-12-12 21:30:00|AXS|1702416600|7.1647738051|7.1764773312|7.1501434425|7.1645147785
2023-12-12 21:45:00|AXS|1702417500|7.1672048771|7.1845198994|7.1533970457|7.1613822443
2023-12-12 22:00:00|AXS|1702418400|7.1520552965|7.1562548552|7.0873621131|7.0887467997
2023-12-12 22:15:00|AXS|1702419300|7.0859721655|7.1208379797|7.0720364253|7.1208379797
2023-12-12 22:30:00|AXS|1702420200|7.1383448845|7.1388544398|7.1049114384|7.1213068624
2023-12-12 22:45:00|AXS|1702421100|7.1177497611|7.1658959384|7.1158269252|7.1415812064
2023-12-12 23:00:00|AXS|1702422000|7.1397030732|7.1732360376|7.1301030825|7.1580584233
2023-12-12 23:15:00|AXS|1702422900|7.1571848765|7.20336066|7.1543395666|7.1957588102
2023-12-12 23:30:00|AXS|1702423800|7.1950495463|7.2573434426|7.1946003236|7.2516524569
2023-12-12 23:45:00|AXS|1702424700|7.2592034545|7.260378668|7.2169335101|7.2188392731
2023-12-13 00:00:00|AXS|1702425600|7.2328397604|7.2435422147|7.2055611676|7.2067812172
2023-12-13 00:15:00|AXS|1702426500|7.2146435574|7.2229083601|7.188186672|7.2059480272
2023-12-13 00:30:00|AXS|1702427400|7.2229642055|7.2316637632|7.165698005|7.1977787684
2023-12-13 00:45:00|AXS|1702428300|7.1974759603|7.208064464|7.1760943336|7.1884129905
2023-12-13 01:00:00|AXS|1702429200|7.1887375922|7.1974346169|7.162462686|7.1812139692
2023-12-13 01:15:00|AXS|1702430100|7.1781778676|7.1807065448|7.1486950525|7.1507376699
2023-12-13 01:30:00|AXS|1702431000|7.1539725396|7.1539725396|7.0219289182|7.035772238
2023-12-13 01:45:00|AXS|1702431900|7.0285769047|7.0935494399|7.028253788|7.0399595664
2023-12-13 02:00:00|AXS|1702432800|7.0390883761|7.0458812906|6.9803524247|6.9909861549
2023-12-13 02:15:00|AXS|1702433700|6.9527944382|7.0138092352|6.911397125|6.9462265805
2023-12-13 02:30:00|AXS|1702434600|6.95505242|6.9908156279|6.8506753938|6.8973578407
2023-12-13 02:45:00|AXS|1702435500|6.9178267486|6.9303676004|6.8978549477|6.9283224516
2023-12-13 03:00:00|AXS|1702436400|6.9386441646|6.9442391711|6.8970849215|6.9276967033
2023-12-13 03:15:00|AXS|1702437300|6.9372972051|6.9570055598|6.909658358|6.941235142
2023-12-13 03:30:00|AXS|1702438200|6.9403398836|6.9520091611|6.8760658698|6.8952474573
2023-12-13 03:45:00|AXS|1702439100|6.9056996757|6.9400412979|6.899560436|6.926001073
2023-12-13 04:00:00|AXS|1702440000|6.913715582|6.9229177417|6.8661179339|6.8750175149
2023-12-13 04:15:00|AXS|1702440900|6.8686083451|6.8786573281|6.824470129|6.8269999425
2023-12-13 04:30:00|AXS|1702441800|6.8369917782|6.8743786178|6.8120974074|6.8735283314
2023-12-13 04:45:00|AXS|1702442700|6.8872670599|6.9186811953|6.8808938186|6.9101060879
2023-12-13 05:00:00|AXS|1702443600|6.916282776|6.9574113447|6.9071304628|6.951542967
2023-12-13 05:15:00|AXS|1702444500|6.9566204745|6.9583744668|6.9108798366|6.9118929064
2023-12-13 05:30:00|AXS|1702445400|6.9086859283|6.9446059304|6.8996494424|6.9291751906
2023-12-13 05:45:00|AXS|1702446300|6.9325261795|6.9460494447|6.905290216|6.9135488303
2023-12-13 06:00:00|AXS|1702447200|6.9182867185|6.9389318466|6.909849227|6.9329160938
2023-12-13 06:15:00|AXS|1702448100|6.9361615041|6.9416637563|6.915958366|6.9272628961
2023-12-13 06:30:00|AXS|1702449000|6.9305275381|6.9478714819|6.9066991433|6.9066991433
2023-12-13 06:45:00|AXS|1702449900|6.9075562811|6.9145251307|6.8632389137|6.863563929
2023-12-13 07:00:00|AXS|1702450800|6.8563429667|6.8594694469|6.7762657804|6.7803079112
2023-12-13 07:15:00|AXS|1702451700|6.7827390506|6.8723078718|6.7463133658|6.8467401286
2023-12-13 07:30:00|AXS|1702452600|6.8529629797|6.89194419|6.8527785868|6.8849314026
2023-12-13 07:45:00|AXS|1702453500|6.8830864652|6.8883672632|6.8627046196|6.8820494985
2023-12-13 08:00:00|AXS|1702454400|6.8813188045|6.8911072168|6.8570911951|6.8613688316
2023-12-13 08:15:00|AXS|1702455300|6.8623678522|6.9005737156|6.8559815829|6.89791324
2023-12-13 08:30:00|AXS|1702456200|6.9068031909|6.9293315455|6.8985605975|6.9211961237
2023-12-13 08:45:00|AXS|1702457100|6.920870952|6.940406571|6.8995429296|6.9148298181
2023-12-13 09:00:00|AXS|1702458000|6.9152455109|6.9244671367|6.8979104977|6.922909136
2023-12-13 09:15:00|AXS|1702458900|6.9238756995|6.9287870541|6.9080150223|6.9248669656
2023-12-13 09:30:00|AXS|1702459800|6.917792004|6.9275678673|6.9039184776|6.9229075639
2023-12-13 09:45:00|AXS|1702460700|6.9235936183|6.9250359407|6.8997595173|6.9128197693
2023-12-13 10:00:00|AXS|1702461600|6.9135524298|6.9338509683|6.9079546815|6.9286188583
2023-12-13 10:15:00|AXS|1702462500|6.9257660391|6.926606839|6.9077606039|6.9238175224
2023-12-13 10:30:00|AXS|1702463400|6.9269316449|6.9343553597|6.8813482118|6.8860604584
2023-12-13 10:45:00|AXS|1702464300|6.8867165731|6.905814974|6.8754353025|6.8767834969
2023-12-13 11:00:00|AXS|1702465200|6.8763020369|6.8884719033|6.8671441394|6.8789992462
2023-12-13 11:15:00|AXS|1702466100|6.8811106532|6.9087839474|6.8792622647|6.8972081509
2023-12-13 11:30:00|AXS|1702467000|6.8870594591|6.9017598727|6.8689346442|6.8732060497
2023-12-13 11:45:00|AXS|1702467900|6.8805607606|6.8887282508|6.833720229|6.8413715275
2023-12-13 12:00:00|AXS|1702468800|6.8400707065|6.8482791176|6.81092053|6.8196777443
2023-12-13 12:15:00|AXS|1702469700|6.8283661215|6.8429573189|6.8192834761|6.8414106263
2023-12-13 12:30:00|AXS|1702470600|6.845190801|6.8859850702|6.8440081351|6.8838236794
2023-12-13 12:45:00|AXS|1702471500|6.8761582802|6.8998934769|6.8727483877|6.8912415936
2023-12-13 13:00:00|AXS|1702472400|6.8926809307|6.9091776398|6.8696368276|6.897924534
2023-12-13 13:15:00|AXS|1702473300|6.9044041316|6.9123311539|6.8786190441|6.9123311539
2023-12-13 13:30:00|AXS|1702474200|6.9177264696|6.9365024328|6.9086605359|6.9307088373
2023-12-13 13:45:00|AXS|1702475100|6.9387926203|6.9549237045|6.918262504|6.9455550499
2023-12-13 14:00:00|AXS|1702476000|6.9503608854|6.958057891|6.9251102377|6.9273004802
2023-12-13 14:15:00|AXS|1702476900|6.935056875|6.9352593075|6.8934833716|6.9089717305
2023-12-13 14:30:00|AXS|1702477800|6.9030616251|6.9331774213|6.8972631671|6.9188084433
2023-12-13 14:45:00|AXS|1702478700|6.9182450914|6.9451651106|6.9141894099|6.944869768
2023-12-13 15:00:00|AXS|1702479600|6.9427873627|6.9670146297|6.9300822619|6.9322835304
2023-12-13 15:15:00|AXS|1702480500|6.9315977823|7.0400291806|6.9314728004|7.0261781594
2023-12-13 15:30:00|AXS|1702481400|7.0237944735|7.0367494454|6.9900652042|7.0017906174
2023-12-13 15:45:00|AXS|1702482300|6.9980661263|7.0311821172|6.9879156215|7.012511029
2023-12-13 16:00:00|AXS|1702483200|7.0073535955|7.0122364233|6.9930482975|6.9986173045
2023-12-13 16:15:00|AXS|1702484100|6.9974697823|7.0360221401|6.9846946741|7.0253998869
2023-12-13 16:30:00|AXS|1702485000|7.0280751483|7.0349666607|6.9580063594|6.9678942718
2023-12-13 16:45:00|AXS|1702485900|6.9700199476|6.9831366591|6.9420861073|6.9482216991
2023-12-13 17:00:00|AXS|1702486800|6.942073028|6.9843837596|6.873042053|6.957383106
2023-12-13 17:15:00|AXS|1702487700|6.963818024|6.9762177636|6.9482035541|6.9702062503
2023-12-13 17:30:00|AXS|1702488600|6.9686585484|7.0038782202|6.6986948422|6.9648389196
2023-12-13 17:45:00|AXS|1702489500|6.9648052076|7.0039730148|6.9362264643|6.962072519
2023-12-13 18:00:00|AXS|1702490400|6.9593044159|6.973875816|6.8622982668|6.9374247828
2023-12-13 18:15:00|AXS|1702491300|6.9350992071|6.961251627|6.9316913113|6.9602996928
2023-12-13 18:30:00|AXS|1702492200|6.9605210888|6.9689597575|6.9187572022|6.9353896208
2023-12-13 18:45:00|AXS|1702493100|6.928433958|6.9501930125|6.9126855274|6.9492953653
2023-12-13 19:00:00|AXS|1702494000|6.9416477656|6.996864532|6.9416477656|6.9651509955
2023-12-13 19:15:00|AXS|1702494900|6.964032402|7.0436168505|6.9624150376|7.0352365938
2023-12-13 19:30:00|AXS|1702495800|7.0316642525|7.0434373547|7.0061271261|7.0359868607
2023-12-13 19:45:00|AXS|1702496700|7.0362713246|7.095135654|7.0262543109|7.0863218501
2023-12-13 20:00:00|AXS|1702497600|7.0839673444|7.1260072351|7.081490768|7.1180657969
2023-12-13 20:15:00|AXS|1702498500|7.1216400627|7.1432489435|7.1088365043|7.1149619718
2023-12-13 20:30:00|AXS|1702499400|7.1124787709|7.1584292616|7.1010006437|7.1196322529
2023-12-13 20:45:00|AXS|1702500300|7.1306717322|7.2248847369|7.1247342177|7.2227065598
2023-12-13 21:00:00|AXS|1702501200|7.2221200124|7.2267776875|7.2074117621|7.2214475919
2023-12-13 21:15:00|AXS|1702502100|7.2188132658|7.225077532|7.1972694119|7.2031709394
2023-12-13 21:30:00|AXS|1702503000|7.2147394495|7.2306545755|7.1907045908|7.2236624663
2023-12-13 21:45:00|AXS|1702503900|7.2269622572|7.250815266|7.2138692623|7.2303439094
2023-12-13 22:00:00|AXS|1702504800|7.2367908004|7.2813358386|7.2289430514|7.2606595932
2023-12-13 22:15:00|AXS|1702505700|7.2660533171|7.3221323577|7.2638796374|7.3149843123
2023-12-13 22:30:00|AXS|1702506600|7.3108736967|7.3268249297|7.3001123313|7.3099282489
2023-12-13 22:45:00|AXS|1702507500|7.3112986144|7.3112986144|7.239905541|7.239905541
2023-12-13 23:00:00|AXS|1702508400|7.2388059429|7.2907749406|7.237893112|7.2783246072
2023-12-13 23:15:00|AXS|1702509300|7.2731678339|7.2980847187|7.2674551063|7.2961941712
2023-12-13 23:30:00|AXS|1702510200|7.2954248461|7.3035952413|7.2688919441|7.2787758634
2023-12-13 23:45:00|AXS|1702511100|7.2845206866|7.2892078752|7.2400300429|7.2400300429
2023-12-14 00:00:00|AXS|1702512000|7.237559827|7.2948903788|7.237559827|7.2806947245
2023-12-14 00:15:00|AXS|1702512900|7.2834631197|7.3026297078|7.2618323068|7.2809645866
2023-12-14 00:30:00|AXS|1702513800|7.2809999217|7.2877210158|7.2159641222|7.2159641222
2023-12-14 00:45:00|AXS|1702514700|7.2257044077|7.2714384873|7.2198989502|7.2336826283
2023-12-14 01:00:00|AXS|1702515600|7.2261265813|7.2519691012|7.2222688398|7.2482522266
2023-12-14 01:15:00|AXS|1702516500|7.2662984313|7.2848546669|7.2498387861|7.2764157428
2023-12-14 01:30:00|AXS|1702517400|7.2751233023|7.2833855323|7.2349715101|7.238384045
2023-12-14 01:45:00|AXS|1702518300|7.2447963671|7.2605365886|7.2399526732|7.2485208862
2023-12-14 02:00:00|AXS|1702519200|7.2561200905|7.2730811967|7.2444306687|7.2665514973
2023-12-14 02:15:00|AXS|1702520100|7.2628316834|7.2670039531|7.2264662363|7.2282005204
2023-12-14 02:30:00|AXS|1702521000|7.2243391879|7.2247175031|7.1959496685|7.2002086033
2023-12-14 02:45:00|AXS|1702521900|7.2024569377|7.2499531023|7.1979149447|7.2265339757
2023-12-14 03:00:00|AXS|1702522800|7.2312483442|7.2451874224|7.2247858992|7.2381411428
2023-12-14 03:15:00|AXS|1702523700|7.2391675867|7.2509385071|7.2216483184|7.2249752503
2023-12-14 03:30:00|AXS|1702524600|7.217008328|7.2201582113|7.1791132045|7.1962091093
2023-12-14 03:45:00|AXS|1702525500|7.1932884522|7.2166496909|7.1920911787|7.2076091824
2023-12-14 04:00:00|AXS|1702526400|7.2027817579|7.2327340565|7.2023983272|7.2182651462
2023-12-14 04:15:00|AXS|1702527300|7.2161253854|7.2503014193|7.2160930753|7.2495199439
2023-12-14 04:30:00|AXS|1702528200|7.2423260745|7.2531616995|7.2266438748|7.2398480073
2023-12-14 04:45:00|AXS|1702529100|7.2448679455|7.2452175492|7.2014299214|7.2245932503
2023-12-14 05:00:00|AXS|1702530000|7.2223545053|7.2223545053|7.1821533118|7.1828109999
2023-12-14 05:15:00|AXS|1702530900|7.1781372893|7.2072963389|7.1764468148|7.2048163269
2023-12-14 05:30:00|AXS|1702531800|7.2035379478|7.2466911246|7.2035379478|7.2414269488
2023-12-14 05:45:00|AXS|1702532700|7.2461416828|7.2461503984|7.210749362|7.2157694295
2023-12-14 06:00:00|AXS|1702533600|7.2159009157|7.2249648513|7.2068084464|7.216523946
2023-12-14 06:15:00|AXS|1702534500|7.2271056246|7.2412849014|7.2115134998|7.2373865404
2023-12-14 06:30:00|AXS|1702535400|7.2346773231|7.2691713395|7.2341416276|7.2666206563
2023-12-14 06:45:00|AXS|1702536300|7.2674032322|7.2720782757|7.2295347418|7.2349245881
2023-12-14 07:00:00|AXS|1702537200|7.2388204722|7.2579842443|7.2187177965|7.2483188959
2023-12-14 07:15:00|AXS|1702538100|7.2522669291|7.2650808547|7.2364285982|7.2489214454
2023-12-14 07:30:00|AXS|1702539000|7.2592011809|7.2592011809|7.229676319|7.2434587192
2023-12-14 07:45:00|AXS|1702539900|7.2556797945|7.2859074794|7.2518731213|7.2717569306
2023-12-14 08:00:00|AXS|1702540800|7.2703717088|7.2765739606|7.2528090189|7.2725477089
2023-12-14 08:15:00|AXS|1702541700|7.2725968302|7.3427978974|7.2558288501|7.3391240768
2023-12-14 08:30:00|AXS|1702542600|7.361498199|7.3626280362|7.2839464488|7.3071025019
2023-12-14 08:45:00|AXS|1702543500|7.3109976545|7.3198863788|7.2765022761|7.282904052
2023-12-14 09:00:00|AXS|1702544400|7.2840116595|7.293250523|7.2414663806|7.2688063613
2023-12-14 09:15:00|AXS|1702545300|7.2589768989|7.2807878667|7.240486308|7.263304156
2023-12-14 09:30:00|AXS|1702546200|7.2635696327|7.2849749674|7.2530299488|7.2802825099
2023-12-14 09:45:00|AXS|1702547100|7.2768857007|7.3064192364|7.2644712485|7.2902798358
2023-12-14 10:00:00|AXS|1702548000|7.2793378537|7.3093185697|7.269820665|7.30537368
2023-12-14 10:15:00|AXS|1702548900|7.3039993138|7.3304035424|7.2984418026|7.3068237222
2023-12-14 10:30:00|AXS|1702549800|7.3074231025|7.340820345|7.2984094024|7.3285918713
2023-12-14 10:45:00|AXS|1702550700|7.330813005|7.3433654254|7.2979674285|7.3341104099
2023-12-14 11:00:00|AXS|1702551600|7.3375774477|7.3437795168|7.3134765579|7.3343953071
2023-12-14 11:15:00|AXS|1702552500|7.3310338605|7.3571806024|7.327828592|7.3451172107
2023-12-14 11:30:00|AXS|1702553400|7.3536036428|7.3987943559|7.3358027161|7.3881266607
2023-12-14 11:45:00|AXS|1702554300|7.3902846123|7.4150050312|7.3743198333|7.4059819145
2023-12-14 12:00:00|AXS|1702555200|7.4054339501|7.4513692109|7.4054339501|7.431501555
2023-12-14 12:15:00|AXS|1702556100|7.434109327|7.4587566069|7.4182999591|7.4277455633
2023-12-14 12:30:00|AXS|1702557000|7.4232882625|7.427760441|7.3687234094|7.3819143128
2023-12-14 12:45:00|AXS|1702557900|7.3877662674|7.4265370391|7.387703873|7.4235175416
2023-12-14 13:00:00|AXS|1702558800|7.4173140457|7.4204932782|7.377309746|7.3860435216
2023-12-14 13:15:00|AXS|1702559700|7.3951577444|7.4076663808|7.3319888756|7.3468688749
2023-12-14 13:30:00|AXS|1702560600|7.3118168806|7.366916426|7.2802214218|7.2824312663
2023-12-14 13:45:00|AXS|1702561500|7.2638690933|7.2685964837|7.0984805899|7.2603694919
2023-12-14 14:00:00|AXS|1702562400|7.2723727582|7.3057581918|7.2298673308|7.3045428794
2023-12-14 14:15:00|AXS|1702563300|7.3038794284|7.311906987|7.244151914|7.2465402532
2023-12-14 14:30:00|AXS|1702564200|7.2511586221|7.3382629704|7.2318167341|7.3379718275
2023-12-14 14:45:00|AXS|1702565100|7.3214798231|7.3409561759|7.2480712362|7.2613233246
2023-12-14 15:00:00|AXS|1702566000|7.2547875727|7.2827957239|7.2523735814|7.2627861316
2023-12-14 15:15:00|AXS|1702566900|7.2659333035|7.2919350268|7.2501796812|7.2592437397
2023-12-14 15:30:00|AXS|1702567800|7.2563728657|7.2628222746|7.2337614115|7.2390324363
2023-12-14 15:45:00|AXS|1702568700|7.2362673763|7.3013612683|7.2350141967|7.2810012664
2023-12-14 16:00:00|AXS|1702569600|7.2945002081|7.3020388906|7.2717003621|7.292864929
2023-12-14 16:15:00|AXS|1702570500|7.2894823601|7.3593729406|7.2854627776|7.3476337671
2023-12-14 16:30:00|AXS|1702571400|7.3306756457|7.3617664082|7.320057439|7.343280973
2023-12-14 16:45:00|AXS|1702572300|7.3354710334|7.3770706396|7.3145083164|7.3687819813
2023-12-14 17:00:00|AXS|1702573200|7.3707207066|7.3787168412|7.3430599696|7.3474897176
2023-12-14 17:15:00|AXS|1702574100|7.3453468117|7.3808746515|7.3416945834|7.3800720323
2023-12-14 17:30:00|AXS|1702575000|7.3772075571|7.3892390688|7.3577077355|7.3723623003
2023-12-14 17:45:00|AXS|1702575900|7.3780743954|7.4099865312|7.3645727621|7.4087044687
2023-12-14 18:00:00|AXS|1702576800|7.4101471002|7.4186869532|7.3649978078|7.3831573741
2023-12-14 18:15:00|AXS|1702577700|7.3898180125|7.4097278228|7.3792455599|7.3794766021
2023-12-14 18:30:00|AXS|1702578600|7.3868416106|7.4054534612|7.3568923723|7.3841618393
2023-12-14 18:45:00|AXS|1702579500|7.3782204144|7.4254337926|7.366271974|7.3938039791
2023-12-14 19:00:00|AXS|1702580400|7.3996563267|7.4025723083|7.3760257322|7.3805627681
2023-12-14 19:15:00|AXS|1702581300|7.3770253188|7.3855395853|7.3680548824|7.372409249
2023-12-14 19:30:00|AXS|1702582200|7.3724909211|7.3963091586|7.3711105388|7.3836141864
2023-12-14 19:45:00|AXS|1702583100|7.3895267424|7.39086667|7.3515370673|7.3627693003
2023-12-14 20:00:00|AXS|1702584000|7.3603783141|7.3776170992|7.356353645|7.3576545905
2023-12-14 20:15:00|AXS|1702584900|7.35053981|7.3663295406|7.3376699371|7.3424961212
2023-12-14 20:30:00|AXS|1702585800|7.341849353|7.3426752114|7.3133801556|7.3275078795
2023-12-14 20:45:00|AXS|1702586700|7.3291062242|7.3503775941|7.3256808875|7.343269446
2023-12-14 21:00:00|AXS|1702587600|7.3389320887|7.3677961138|7.3319989662|7.3381820548
2023-12-14 21:15:00|AXS|1702588500|7.3480023849|7.3731004258|7.3445598476|7.3672408285
2023-12-14 21:30:00|AXS|1702589400|7.3672194507|7.3952745591|7.3672194507|7.3946914462
2023-12-14 21:45:00|AXS|1702590300|7.3882054649|7.4034305252|7.3806065835|7.393490984
2023-12-14 22:00:00|AXS|1702591200|7.3941052456|7.4004703276|7.3646454196|7.3810848958
2023-12-14 22:15:00|AXS|1702592100|7.3829742234|7.404578227|7.3788590095|7.4041430993
2023-12-14 22:30:00|AXS|1702593000|7.4092050845|7.4343865394|7.38358171|7.38358171
2023-12-14 22:45:00|AXS|1702593900|7.3871328615|7.4243905752|7.3809622453|7.4125706544
2023-12-14 23:00:00|AXS|1702594800|7.4083904532|7.4264076366|7.4054646867|7.4127290855
2023-12-15 23:15:00|AXS|1702682100|7.0284932848|7.0622566568|7.0274342792|7.0550504749
2023-12-15 23:30:00|AXS|1702683000|7.0509156679|7.0540415918|6.9733842833|6.9769318611
2023-12-15 23:45:00|AXS|1702683900|6.9754962576|6.9953546598|6.9702221357|6.9758664022
2023-12-16 00:00:00|AXS|1702684800|6.9815061238|7.0037658463|6.9689359683|6.9831074112
2023-12-16 00:15:00|AXS|1702685700|6.9828961162|7.0205777719|6.9798098817|7.0140126426
2023-12-16 00:30:00|AXS|1702686600|7.01926847|7.0330957508|6.9722130648|6.9757842174
2023-12-16 00:45:00|AXS|1702687500|6.974259048|6.982465139|6.8933718585|6.9600353467
2023-12-16 01:00:00|AXS|1702688400|6.9511309838|6.9917276023|6.9479565323|6.9672349743
2023-12-16 01:15:00|AXS|1702689300|6.9714279524|7.0270609112|6.9701404893|7.0137498263
2023-12-16 01:30:00|AXS|1702690200|7.020441823|7.0459341239|7.015331683|7.036956741
2023-12-16 01:45:00|AXS|1702691100|7.0309044596|7.0656164089|7.0275719565|7.0619332284
2023-12-16 02:00:00|AXS|1702692000|7.0493677616|7.0670617488|7.0407771356|7.0430591811
2023-12-16 02:15:00|AXS|1702692900|7.0413245339|7.0692728353|7.0316457277|7.0689174936
2023-12-16 02:30:00|AXS|1702693800|7.0617443825|7.076113474|7.054316096|7.076113474
2023-12-16 02:45:00|AXS|1702694700|7.0739096839|7.0823813216|7.0588924891|7.0782250554
2023-12-16 03:00:00|AXS|1702695600|7.0761978|7.0973598733|7.0749101251|7.0973598733
2023-12-16 03:15:00|AXS|1702696500|7.0977906316|7.1062418865|7.088446156|7.0988242073
2023-12-16 03:30:00|AXS|1702697400|7.1028015601|7.1068294791|7.082319602|7.096296585
2023-12-16 03:45:00|AXS|1702698300|7.0956723684|7.1049108981|7.0797703431|7.0876004534
2023-12-16 04:00:00|AXS|1702699200|7.087425802|7.1105726922|7.0822548126|7.1065705532
2023-12-16 04:15:00|AXS|1702700100|7.1093561941|7.1107624658|7.0823791236|7.0973626151
2023-12-16 04:30:00|AXS|1702701000|7.0867317872|7.0999175201|7.0794849686|7.0982565426
2023-12-16 04:45:00|AXS|1702701900|7.0991112236|7.1072096116|7.0772947273|7.0919086219
2023-12-16 05:00:00|AXS|1702702800|7.0905357157|7.1094995377|7.0807596154|7.1079817902
2023-12-16 05:15:00|AXS|1702703700|7.105762387|7.1143123715|7.0951508657|7.10338117
2023-12-16 05:30:00|AXS|1702704600|7.108790838|7.1244752943|7.0943215143|7.1197202026
2023-12-16 05:45:00|AXS|1702705500|7.1233476566|7.1335141339|7.1024401447|7.1272435187
2023-12-16 06:00:00|AXS|1702706400|7.1210170806|7.1445036329|7.1116070241|7.1371663293
2023-12-16 06:15:00|AXS|1702707300|7.1420453235|7.1652262933|7.1389569467|7.1525042392
2023-12-16 06:30:00|AXS|1702708200|7.1494600235|7.1505606407|7.1160517419|7.1219545395
2023-12-16 06:45:00|AXS|1702709100|7.1225433634|7.1412317159|7.1137865955|7.128501402
2023-12-16 07:00:00|AXS|1702710000|7.122620576|7.1328610336|7.121438573|7.1288406423
2023-12-16 07:15:00|AXS|1702710900|7.1320477252|7.1404724009|7.1022524424|7.1158869101
2023-12-16 07:30:00|AXS|1702711800|7.1171044046|7.1227412351|7.0808433892|7.0888316804
2023-12-16 07:45:00|AXS|1702712700|7.0893772727|7.1035305475|7.0861473531|7.0968789477
2023-12-16 08:00:00|AXS|1702713600|7.1004531511|7.11025037|7.0891539469|7.1048657755
2023-12-16 08:15:00|AXS|1702714500|7.1112992503|7.1503376129|7.1110839651|7.14442998
2023-12-16 08:30:00|AXS|1702715400|7.1433403373|7.145786541|7.1295381385|7.1380411612
2023-12-16 08:45:00|AXS|1702716300|7.1353410013|7.1353410013|7.0968146215|7.1056625862
2023-12-16 09:00:00|AXS|1702717200|7.1115145522|7.1199852125|7.0958928348|7.1193577203
2023-12-16 09:15:00|AXS|1702718100|7.1120108368|7.1457141335|7.1117966279|7.1375555293
2023-12-16 09:30:00|AXS|1702719000|7.1306923152|7.1372428484|7.1202038122|7.1293544731
2023-12-16 09:45:00|AXS|1702719900|7.1288947114|7.1780139099|7.1164870284|7.1267505943
2023-12-16 10:00:00|AXS|1702720800|7.1283060205|7.1297834893|7.105681933|7.1191837584
2023-12-16 10:15:00|AXS|1702721700|7.1244825926|7.1442686834|7.1093893535|7.1284076907
2023-12-16 10:30:00|AXS|1702722600|7.1348777609|7.1887429418|7.1050200894|7.1094432253
2023-12-16 10:45:00|AXS|1702723500|7.107957606|7.1186306859|7.0970179109|7.1156781508
2023-12-16 11:00:00|AXS|1702724400|7.108600919|7.1260697845|7.1053861577|7.1225602988
2023-12-16 11:15:00|AXS|1702725300|7.1263908988|7.1758143896|7.1002217751|7.1048763978
2023-12-16 11:30:00|AXS|1702726200|7.1068724315|7.1308899224|7.0991819059|7.1271442356
2023-12-16 11:45:00|AXS|1702727100|7.1257150622|7.1441333609|7.1099640063|7.1413217975
2023-12-16 12:00:00|AXS|1702728000|7.144976022|7.1452508845|7.1276956445|7.1414266554
2023-12-16 12:15:00|AXS|1702728900|7.1363633255|7.14992418|7.1145853739|7.1310169162
2023-12-16 12:30:00|AXS|1702729800|7.1271520207|7.1406571042|7.1113129216|7.1231898271
2023-12-16 12:45:00|AXS|1702730700|7.1235221425|7.1556637016|7.1156962921|7.1417491052
2023-12-16 13:00:00|AXS|1702731600|7.1494711221|7.1604341704|7.1261268413|7.1557506554
2023-12-16 13:15:00|AXS|1702732500|7.1618046102|7.1865316139|7.15949732|7.1797944241
2023-12-16 13:30:00|AXS|1702733400|7.179321385|7.1875470342|7.1423368025|7.1509328299
2023-12-16 13:45:00|AXS|1702734300|7.1454920567|7.1592803648|7.1269909605|7.1561364117
2023-12-16 14:00:00|AXS|1702735200|7.1458031454|7.1672137902|7.1458031454|7.1576697948
2023-12-16 14:15:00|AXS|1702736100|7.1558882593|7.1647889559|7.1402509623|7.1539660502
2023-12-16 14:30:00|AXS|1702737000|7.1486081479|7.1500911588|7.124259734|7.1328978779
2023-12-16 14:45:00|AXS|1702737900|7.1341045393|7.1467283496|7.1183765332|7.1435097853
2023-12-16 15:00:00|AXS|1702738800|7.1487498245|7.1576256742|7.1306262178|7.1566286681
2023-12-16 15:15:00|AXS|1702739700|7.1561242188|7.1733523296|7.1455669052|7.1536454479
2023-12-16 15:30:00|AXS|1702740600|7.1564235949|7.1683165066|7.1455022954|7.1473427538
2023-12-16 15:45:00|AXS|1702741500|7.1595604324|7.1981142083|7.1530600049|7.194760851
2023-12-16 16:00:00|AXS|1702742400|7.1938575199|7.2071272844|7.1896837076|7.2004431175
2023-12-16 16:15:00|AXS|1702743300|7.2031498367|7.2052217004|7.1835848383|7.186651106
2023-12-16 16:30:00|AXS|1702744200|7.185755489|7.2090320705|7.1762040937|7.2068059904
2023-12-16 16:45:00|AXS|1702745100|7.2043023122|7.2489201026|7.197082144|7.2489201026
2023-12-16 17:00:00|AXS|1702746000|7.2506512815|7.2526272701|7.218476572|7.2241684717
2023-12-16 17:15:00|AXS|1702746900|7.2281656656|7.242241021|7.2154292939|7.2201090584
2023-12-16 17:30:00|AXS|1702747800|7.2140793339|7.2543686548|7.208421548|7.2475918426
2023-12-16 17:45:00|AXS|1702748700|7.2466087902|7.2903267084|7.2287248843|7.2884861511
2023-12-16 18:00:00|AXS|1702749600|7.2878559267|7.3026399865|7.2517129324|7.2578728849
2023-12-16 18:15:00|AXS|1702750500|7.2477866709|7.2480666403|7.2172726562|7.2238424963
2023-12-16 18:30:00|AXS|1702751400|7.2187213948|7.2335349983|7.1905388941|7.2096819906
2023-12-16 18:45:00|AXS|1702752300|7.2171618056|7.2867907307|7.2150309602|7.2693163552
2023-12-16 19:00:00|AXS|1702753200|7.2610585309|7.2844754278|7.2442944949|7.2757254298
2023-12-16 19:15:00|AXS|1702754100|7.2752120674|7.2856723624|7.24836526|7.2503150999
2023-12-16 19:30:00|AXS|1702755000|7.2519397393|7.2932089376|7.2073886062|7.2516698265
2023-12-16 19:45:00|AXS|1702755900|7.2500394784|7.2638691869|7.1707342405|7.185950347
2023-12-16 20:00:00|AXS|1702756800|7.1769163454|7.222130411|7.1761241476|7.1859468187
2023-12-16 20:15:00|AXS|1702757700|7.1900676503|7.2518983233|7.185960097|7.2428701146
2023-12-16 20:30:00|AXS|1702758600|7.2411903642|7.272692845|7.2301165925|7.272692845
2023-12-16 20:45:00|AXS|1702759500|7.2819589726|7.284555379|7.2512939301|7.2722324537
2023-12-16 21:00:00|AXS|1702760400|7.2668042151|7.2817849009|7.2416729445|7.2584999181
2023-12-16 21:15:00|AXS|1702761300|7.260105199|7.2745711035|7.2363245289|7.2566049823
2023-12-16 21:30:00|AXS|1702762200|7.2620206098|7.2713436131|7.2339930721|7.240230044
2023-12-16 21:45:00|AXS|1702763100|7.2443783876|7.2610806724|7.2297175647|7.2333241449
2023-12-16 22:00:00|AXS|1702764000|7.2221537026|7.2359817432|7.2086723518|7.2179656615
2023-12-16 22:15:00|AXS|1702764900|7.2177823536|7.2418937847|7.1895959193|7.238974462
2023-12-16 22:30:00|AXS|1702765800|7.2431142072|7.2617300778|7.2285557809|7.2488068896
2023-12-16 22:45:00|AXS|1702766700|7.2529570765|7.276178437|7.2499347595|7.2659680135
2023-12-16 23:00:00|AXS|1702767600|7.276492951|7.3088963562|7.2677249602|7.2943261841
2023-12-16 23:15:00|AXS|1702768500|7.2966967262|7.3021731693|7.2606674924|7.2606674924
2023-12-16 23:30:00|AXS|1702769400|7.2494788665|7.280735137|7.2445537396|7.2713912578
2023-12-16 23:45:00|AXS|1702770300|7.2714477614|7.2871955482|7.2446103177|7.26063062
2023-12-17 00:00:00|AXS|1702771200|7.259647412|7.2753638976|7.2457975927|7.2744837931
2023-12-17 00:15:00|AXS|1702772100|7.2719488793|7.2919338152|7.2604378408|7.2625343852
2023-12-17 00:30:00|AXS|1702773000|7.2618489546|7.2653999274|7.242012487|7.2486455371
2023-12-17 00:45:00|AXS|1702773900|7.244276866|7.2832668842|7.2439341112|7.2691101
2023-12-17 01:00:00|AXS|1702774800|7.2686232056|7.2843688577|7.2404316872|7.2463974245
2023-12-17 01:15:00|AXS|1702775700|7.2470561538|7.3016140448|7.2231204139|7.3003432585
2023-12-17 01:30:00|AXS|1702776600|7.3080524842|7.3121167895|7.2768531245|7.2992267602
2023-12-17 01:45:00|AXS|1702777500|7.2972636752|7.298631496|7.2075044343|7.2182272104
2023-12-17 02:00:00|AXS|1702778400|7.215105687|7.2492089198|7.2104442977|7.2474643323
2023-12-17 02:15:00|AXS|1702779300|7.2455941547|7.2944429637|7.2325877386|7.2859817305
2023-12-17 02:30:00|AXS|1702780200|7.2854663068|7.3006555115|7.2757342458|7.2865138275
2023-12-17 02:45:00|AXS|1702781100|7.2817261442|7.282560756|7.232357872|7.2398876608
2023-12-17 03:00:00|AXS|1702782000|7.2341756035|7.2366943105|7.2072573548|7.2077494031
2023-12-17 03:15:00|AXS|1702782900|7.2111075599|7.2188753152|7.1758053577|7.1857178484
2023-12-17 03:30:00|AXS|1702783800|7.1829913998|7.2090839104|7.1652484255|7.2015228303
2023-12-17 03:45:00|AXS|1702784700|7.2063579229|7.2103552961|7.1711273222|7.189382945
2023-12-17 04:00:00|AXS|1702785600|7.1845725611|7.2102853395|7.1760925634|7.1934040275
2023-12-17 04:15:00|AXS|1702786500|7.1947971458|7.2235156486|7.1940348477|7.2215724428
2023-12-17 04:30:00|AXS|1702787400|7.2318709961|7.2879896739|7.2266444602|7.2877828135
2023-12-17 04:45:00|AXS|1702788300|7.2878868527|7.29540969|7.271337995|7.2812988292
2023-12-17 05:00:00|AXS|1702789200|7.2948714648|7.3199980414|7.2890404068|7.3133194872
2023-12-17 05:15:00|AXS|1702790100|7.3123414014|7.3359999767|7.3111220381|7.3359999767
2023-12-17 05:30:00|AXS|1702791000|7.3302411034|7.3357221866|7.2954564408|7.2982404351
2023-12-17 05:45:00|AXS|1702791900|7.2970737797|7.2970737797|7.1856966067|7.1955461346
2023-12-17 06:00:00|AXS|1702792800|7.1953643968|7.2178338045|7.1529133293|7.1829930536
2023-12-17 06:15:00|AXS|1702793700|7.1898671501|7.2522181459|7.1839907753|7.2432077837
2023-12-17 06:30:00|AXS|1702794600|7.2462832767|7.2514106752|7.2116771641|7.2145056468
2023-12-17 06:45:00|AXS|1702795500|7.2169656271|7.2241837868|7.1354656744|7.148040822
2023-12-17 07:00:00|AXS|1702796400|7.1527937883|7.1979709371|7.1187797802|7.1979709371
2023-12-17 07:15:00|AXS|1702797300|7.1952225403|7.2329961969|7.1932552516|7.2308564735
2023-12-17 07:30:00|AXS|1702798200|7.2306506845|7.2306506845|7.1651096016|7.1671058047
2023-12-17 07:45:00|AXS|1702799100|7.161879268|7.1699810019|7.1422835122|7.1521749207
2023-12-17 08:00:00|AXS|1702800000|7.1559257755|7.1838781718|7.1150267661|7.121893339
2023-12-17 08:15:00|AXS|1702800900|7.1276160618|7.1514332492|7.116903738|7.1390673521
2023-12-17 08:30:00|AXS|1702801800|7.1385839311|7.1869687266|7.1355712786|7.1695614339
2023-12-17 08:45:00|AXS|1702802700|7.1732081542|7.1809702169|7.1527563196|7.1669633987
2023-12-17 09:00:00|AXS|1702803600|7.1691227481|7.1736165334|7.1514847457|7.1644537676
2023-12-17 09:15:00|AXS|1702804500|7.1586785591|7.1835887974|7.1523441997|7.167644636
2023-12-17 09:30:00|AXS|1702805400|7.166722978|7.1857948955|7.156487455|7.1610993092
2023-12-17 09:45:00|AXS|1702806300|7.1580930603|7.1598987399|7.1291987671|7.1366797489
2023-12-17 10:00:00|AXS|1702807200|7.1394906313|7.20335222|7.1357817728|7.2003205671
2023-12-17 10:15:00|AXS|1702808100|7.1979456622|7.2145793746|7.1874131586|7.2096792466
2023-12-17 10:30:00|AXS|1702809000|7.2104878507|7.2211770686|7.1945808548|7.2211770686
2023-12-17 10:45:00|AXS|1702809900|7.2189060908|7.2226232837|7.1797640852|7.1906592654
2023-12-17 11:00:00|AXS|1702810800|7.1874796216|7.2040501708|7.178496383|7.193320515
2023-12-17 11:15:00|AXS|1702811700|7.1909877833|7.1933488649|7.1447126444|7.1582694874
2023-12-17 11:30:00|AXS|1702812600|7.1568108661|7.1992791875|7.1516930678|7.1805933344
2023-12-17 11:45:00|AXS|1702813500|7.1790252883|7.1962813097|7.1719451705|7.1883413612
2023-12-17 12:00:00|AXS|1702814400|7.1933574111|7.1977343386|7.1820106957|7.1946838175
2023-12-17 12:15:00|AXS|1702815300|7.1909709123|7.2020904517|7.1640979636|7.1667070473
2023-12-17 12:30:00|AXS|1702816200|7.163651235|7.1749047036|7.1378304977|7.161993395
2023-12-17 12:45:00|AXS|1702817100|7.1630279704|7.1718551691|7.1464166486|7.1514613574
2023-12-17 13:00:00|AXS|1702818000|7.1520564577|7.1711746672|7.1428995472|7.1432803457
2023-12-17 13:15:00|AXS|1702818900|7.1450703027|7.1542293693|7.0965307243|7.1008654523
2023-12-17 13:30:00|AXS|1702819800|7.0941389205|7.097389256|7.0594812285|7.0927967548
2023-12-17 13:45:00|AXS|1702820700|7.0982163206|7.0982890717|7.0671132933|7.0710898682
2023-12-17 14:00:00|AXS|1702821600|7.0572969686|7.073065244|7.0283897714|7.058697401
2023-12-17 14:15:00|AXS|1702822500|7.0575805413|7.1051416119|7.0511256395|7.0938961984
2023-12-17 14:30:00|AXS|1702823400|7.0959431526|7.1082220466|7.0362748362|7.0362748362
2023-12-17 14:45:00|AXS|1702824300|7.0386771995|7.0707014902|7.0146865625|7.0684988878
2023-12-17 15:00:00|AXS|1702825200|7.0776289557|7.0823567934|7.0420890097|7.0535652285
2023-12-17 15:15:00|AXS|1702826100|7.0522219852|7.097892432|7.0416626942|7.0914738273
2023-12-17 15:30:00|AXS|1702827000|7.0926198358|7.1219027611|7.0820682795|7.1133586294
2023-12-17 15:45:00|AXS|1702827900|7.1129235934|7.1351850563|7.1111236021|7.1171740851
2023-12-17 16:00:00|AXS|1702828800|7.1223924778|7.1550194006|7.1220217322|7.1489231952
2023-12-17 16:15:00|AXS|1702829700|7.1508165241|7.1573959705|7.1155489376|7.1347483135
2023-12-17 16:30:00|AXS|1702830600|7.143198556|7.1856709509|7.1340338403|7.1814299923
2023-12-17 16:45:00|AXS|1702831500|7.1826883861|7.2152061191|7.176998162|7.2075504843
2023-12-17 17:00:00|AXS|1702832400|7.2127660369|7.2244069481|7.1946235645|7.2127833876
2023-12-17 17:15:00|AXS|1702833300|7.2225852009|7.2488302591|7.2188876978|7.2488302591
2023-12-17 17:30:00|AXS|1702834200|7.2489979773|7.2510121512|7.2316649268|7.2427630105
2023-12-17 17:45:00|AXS|1702835100|7.2376917452|7.2475632271|7.2266931064|7.2314271272
2023-12-17 18:00:00|AXS|1702836000|7.219320977|7.226829268|7.1847962168|7.1925308373
2023-12-17 18:15:00|AXS|1702836900|7.1980311375|7.2038188023|7.1451944166|7.1508717791
2023-12-17 18:30:00|AXS|1702837800|7.1434084233|7.1772094049|7.1213341639|7.1701726541
2023-12-17 18:45:00|AXS|1702838700|7.1686019516|7.1936892413|7.1614950218|7.1832488845
2023-12-17 19:00:00|AXS|1702839600|7.1829260438|7.203373285|7.1789811132|7.1906917172
2023-12-17 19:15:00|AXS|1702840500|7.1894055844|7.1985260477|7.1771744746|7.1869794423
2023-12-17 19:30:00|AXS|1702841400|7.1919300967|7.1943205416|7.1404979815|7.1715019151
2023-12-17 19:45:00|AXS|1702842300|7.1742311671|7.1751521413|7.1498346383|7.1628414392
2023-12-17 20:00:00|AXS|1702843200|7.1563753424|7.1673202746|7.1499939899|7.1504737599
2023-12-17 20:15:00|AXS|1702844100|7.1524273967|7.1733740407|7.1501087877|7.1612453612
2023-12-17 20:30:00|AXS|1702845000|7.1740894325|7.1837008084|7.1614547738|7.1670449533
2023-12-17 20:45:00|AXS|1702845900|7.1768614145|7.1833067065|7.1668027713|7.1799037537
2023-12-17 21:00:00|AXS|1702846800|7.1793049592|7.1930935466|7.1745236376|7.1822534038
2023-12-17 21:15:00|AXS|1702847700|7.1783548677|7.1792597755|7.1569182497|7.1642494255
2023-12-17 21:30:00|AXS|1702848600|7.1614355073|7.1646028016|7.126716828|7.1309383737
2023-12-17 21:45:00|AXS|1702849500|7.1271807237|7.1347391477|7.1214597046|7.1214597046
2023-12-17 22:00:00|AXS|1702850400|7.1279229787|7.1358330463|7.1190885972|7.1244145265
2023-12-17 22:15:00|AXS|1702851300|7.1270480697|7.1286221552|7.1026981853|7.1205969391
2023-12-17 22:30:00|AXS|1702852200|7.1250931916|7.1263090408|7.0963355368|7.0973095583
2023-12-17 22:45:00|AXS|1702853100|7.0977210088|7.0977210088|7.0492238313|7.0555358583
2023-12-17 23:00:00|AXS|1702854000|7.0368133777|7.101374237|7.0315140102|7.0622518433
2023-12-17 23:15:00|AXS|1702854900|7.0615839862|7.0713754431|7.0314389325|7.0339023893
2023-12-17 23:30:00|AXS|1702855800|7.0300768917|7.0385566368|6.972465521|6.9726227798
2023-12-17 23:45:00|AXS|1702856700|6.9710883533|6.9852880991|6.949880724|6.9723198579
2023-12-18 00:00:00|AXS|1702857600|6.9723421424|6.9878954953|6.9653130946|6.9695508807
2023-12-18 00:15:00|AXS|1702858500|6.9669729101|6.9840921936|6.9395714034|6.9573806376
2023-12-18 00:30:00|AXS|1702859400|6.957758124|6.998950498|6.9421975199|6.9943295689
2023-12-18 00:45:00|AXS|1702860300|6.998639715|7.0341113272|6.9981400226|7.0242851207
2023-12-18 01:00:00|AXS|1702861200|7.0243383191|7.0389101594|7.0066324628|7.0067462304
2023-12-18 01:15:00|AXS|1702862100|7.0071348852|7.0252232573|6.9854289095|7.0209533118
2023-12-18 01:30:00|AXS|1702863000|7.0209807497|7.0228591666|6.9607469728|6.9617848301
2023-12-18 01:45:00|AXS|1702863900|6.9599350749|6.9647455457|6.8190913701|6.8399354235
2023-12-18 02:00:00|AXS|1702864800|6.8488379265|6.9051743394|6.844584281|6.844584281
2023-12-18 02:15:00|AXS|1702865700|6.830365817|6.9207275291|6.8197184529|6.9110199315
2023-12-18 02:30:00|AXS|1702866600|6.9090095041|6.9496259933|6.8845517944|6.8990332066
2023-12-18 02:45:00|AXS|1702867500|6.9090177057|6.9191563956|6.8452111748|6.9003130653
2023-12-18 03:00:00|AXS|1702868400|6.8763348347|6.8986613558|6.845452106|6.87694217
2023-12-18 03:15:00|AXS|1702869300|6.8721969062|6.9034251306|6.8585785089|6.8962859295
2023-12-18 03:30:00|AXS|1702870200|6.8920475181|6.9093222271|6.8818159835|6.8930717346
2023-12-18 03:45:00|AXS|1702871100|6.8852842477|6.9074032795|6.8745054583|6.9045570167
2023-12-18 04:00:00|AXS|1702872000|6.8948727407|6.9056677902|6.8648784651|6.8921303955
2023-12-18 04:15:00|AXS|1702872900|6.8923790399|6.9021844696|6.867113168|6.8987658641
2023-12-18 04:30:00|AXS|1702873800|6.8823572976|6.905615736|6.8819670197|6.9028321061
2023-12-18 04:45:00|AXS|1702874700|6.9035714285|6.9088161778|6.8747780537|6.8940518246
2023-12-18 05:00:00|AXS|1702875600|6.8916371457|6.9119777246|6.8855255978|6.9088505112
2023-12-18 05:15:00|AXS|1702876500|6.9078452361|6.9096300284|6.8798443465|6.892960863
2023-12-18 05:30:00|AXS|1702877400|6.8913991066|6.9004980736|6.8723778416|6.8979128995
2023-12-18 05:45:00|AXS|1702878300|6.8953018811|6.9007585132|6.868046742|6.8768657422
2023-12-18 06:00:00|AXS|1702879200|6.8744471213|6.8769618248|6.8413251473|6.8429371309
2023-12-18 06:15:00|AXS|1702880100|6.8492193911|6.8720116333|6.8377138253|6.8627379669
2023-12-18 06:30:00|AXS|1702881000|6.8562745161|6.9137620022|6.8414346418|6.905937694
2023-12-18 06:45:00|AXS|1702881900|6.9092973017|6.9117354468|6.8799625805|6.9003517794
2023-12-18 07:00:00|AXS|1702882800|6.9006269974|6.9131620549|6.8842736898|6.901678985
2023-12-18 07:15:00|AXS|1702883700|6.9014710173|6.9076137469|6.8757079816|6.8918111879
2023-12-18 07:30:00|AXS|1702884600|6.8913666624|6.9019222683|6.8714088414|6.8821553469
2023-12-18 07:45:00|AXS|1702885500|6.8815169192|6.901201952|6.8385201925|6.8391915139
2023-12-18 08:00:00|AXS|1702886400|6.8391919851|6.8477390285|6.7837790606|6.7972963653
2023-12-18 08:15:00|AXS|1702887300|6.7973826832|6.8210860669|6.6725160929|6.7112531483
2023-12-18 08:30:00|AXS|1702888200|6.7192766086|6.8031974214|6.7131077501|6.8001174947
2023-12-18 08:45:00|AXS|1702889100|6.800103521|6.8503293752|6.7838000598|6.8459564165
2023-12-18 09:00:00|AXS|1702890000|6.8454449025|6.856603975|6.8122003102|6.8235768874
2023-12-18 09:15:00|AXS|1702890900|6.8240096164|6.828414198|6.7394970235|6.7450407233
2023-12-18 09:30:00|AXS|1702891800|6.74456823|6.7579008465|6.6690829774|6.6868889132
2023-12-18 09:45:00|AXS|1702892700|6.6869708937|6.7872348395|6.6864734977|6.7473373325
2023-12-18 10:00:00|AXS|1702893600|6.7502375492|6.7783628825|6.7229465715|6.7332889491
2023-12-18 10:15:00|AXS|1702894500|6.7386579832|6.7394645848|6.5975927627|6.6273655569
2023-12-18 10:30:00|AXS|1702895400|6.6282080819|6.6742654764|6.5927488304|6.592762461
2023-12-18 10:45:00|AXS|1702896300|6.5927409401|6.6118236552|6.4861489626|6.5500633254
2023-12-18 11:00:00|AXS|1702897200|6.5506633904|6.5832493664|6.5261379671|6.5782538123
2023-12-18 11:15:00|AXS|1702898100|6.578395538|6.6330272507|6.5634813504|6.6280434369
2023-12-18 11:30:00|AXS|1702899000|6.6287658025|6.6423667922|6.6145193944|6.6374230542
2023-12-18 11:45:00|AXS|1702899900|6.6372132284|6.6380037523|6.5857694366|6.5903069188
2023-12-18 12:00:00|AXS|1702900800|6.586344015|6.6445121079|6.583524343|6.6422491933
2023-12-18 12:15:00|AXS|1702901700|6.6425573269|6.6473944736|6.6042086481|6.6088141056
2023-12-18 12:30:00|AXS|1702902600|6.6093268965|6.6122763305|6.568665962|6.6057914806
2023-12-18 12:45:00|AXS|1702903500|6.6057540097|6.6175950784|6.5855422479|6.6104168621
2023-12-18 13:00:00|AXS|1702904400|6.6096371085|6.6121034826|6.5709010546|6.5772716811
2023-12-18 13:15:00|AXS|1702905300|6.5775107698|6.6313362725|6.5725604946|6.6264621995
2023-12-18 13:30:00|AXS|1702906200|6.6273956578|6.6732874767|6.6194479033|6.6626737311
2023-12-18 13:45:00|AXS|1702907100|6.6626666345|6.7018289127|6.6600893065|6.6934191918
2023-12-18 14:00:00|AXS|1702908000|6.6920158148|6.7268454427|6.6804682535|6.7158093248
2023-12-18 14:15:00|AXS|1702908900|6.7167597872|6.7199863403|6.6855342877|6.6885254954
2023-12-18 14:30:00|AXS|1702909800|6.6889355742|6.7340752764|6.6835327322|6.7321914083
2023-12-18 14:45:00|AXS|1702910700|6.7283970024|6.7635466048|6.7223635856|6.761282417
2023-12-18 15:00:00|AXS|1702911600|6.7614024746|6.7614209314|6.7187072792|6.7273351059
2023-12-18 15:15:00|AXS|1702912500|6.7298862705|6.7368541371|6.6942401948|6.6998949303
2023-12-18 15:30:00|AXS|1702913400|6.6995891606|6.7098214324|6.6574773478|6.6647992228
2023-12-18 15:45:00|AXS|1702914300|6.6642931848|6.7012348471|6.651692938|6.6945561673
2023-12-18 16:00:00|AXS|1702915200|6.6944884742|6.6992317125|6.6581876541|6.6597974036
2023-12-18 16:15:00|AXS|1702916100|6.6603699867|6.6791256933|6.6340077722|6.661829295
2023-12-18 16:30:00|AXS|1702917000|6.658714559|6.6934412311|6.6477371893|6.6869558489
2023-12-18 16:45:00|AXS|1702917900|6.6807321966|6.6942511231|6.6571657723|6.6650695095
2023-12-18 17:00:00|AXS|1702918800|6.6501897371|6.6798829566|6.6380482149|6.6693674276
2023-12-18 17:15:00|AXS|1702919700|6.6703299824|6.677910566|6.654167282|6.6649084755
2023-12-18 17:30:00|AXS|1702920600|6.6612985963|6.6839215207|6.6612511812|6.679063273
2023-12-18 17:45:00|AXS|1702921500|6.6772056537|6.7009709878|6.664884503|6.6745970882
2023-12-18 18:00:00|AXS|1702922400|6.6805684559|6.6823494041|6.6582296255|6.6691002615
2023-12-18 18:15:00|AXS|1702923300|6.6598120829|6.6660046793|6.6401528382|6.6473948344
2023-12-18 18:30:00|AXS|1702924200|6.6450401158|6.6666966149|6.6450401158|6.6571332243
2023-12-18 18:45:00|AXS|1702925100|6.651475028|6.6932685841|6.651475028|6.6814445274
2023-12-18 19:00:00|AXS|1702926000|6.6756022473|6.6970021497|6.6723512039|6.6968021942
2023-12-18 19:15:00|AXS|1702926900|6.695957588|6.7347077315|6.6890445089|6.7300512545
2023-12-18 19:30:00|AXS|1702927800|6.7155688249|6.7334815003|6.7082467519|6.7246746948
2023-12-18 19:45:00|AXS|1702928700|6.725723137|6.7380292962|6.7107020556|6.7192167638
2023-12-18 20:00:00|AXS|1702929600|6.7216987977|6.7230761062|6.6936502916|6.7136743131
2023-12-18 20:15:00|AXS|1702930500|6.7111948039|6.7333320742|6.694305383|6.7031445908
2023-12-18 20:30:00|AXS|1702931400|6.7008478978|6.7011061656|6.6780385032|6.6923375303
2023-12-18 20:45:00|AXS|1702932300|6.6861637837|6.7496714447|6.6842675139|6.745809263
2023-12-18 21:00:00|AXS|1702933200|6.7477062895|6.7800308144|6.7428072361|6.7785354379
2023-12-18 21:15:00|AXS|1702934100|6.7718785856|6.8369869684|6.7709615158|6.8348329529
2023-12-18 21:30:00|AXS|1702935000|6.8414337714|6.8568236272|6.8289850228|6.8535692946
2023-12-18 21:45:00|AXS|1702935900|6.8528811985|6.8726162655|6.8404322185|6.8671268714
2023-12-18 22:00:00|AXS|1702936800|6.8672108476|6.9032591018|6.8672108476|6.8903476212
2023-12-18 22:15:00|AXS|1702937700|6.8963548452|6.9066102486|6.8657376551|6.9012760352
2023-12-18 22:30:00|AXS|1702938600|6.8989124114|6.9020223323|6.8662496184|6.8896295952
2023-12-18 22:45:00|AXS|1702939500|6.8817279771|6.8924313689|6.8625987414|6.8773693782
2023-12-18 23:00:00|AXS|1702940400|6.8749082262|6.8992797543|6.8739944132|6.8898906242
2023-12-18 23:15:00|AXS|1702941300|6.8999766035|6.930078298|6.8995649433|6.9204901613
2023-12-18 23:30:00|AXS|1702942200|6.9278865256|6.9278865256|6.8980530728|6.9083411316
2023-12-18 23:45:00|AXS|1702943100|6.9088880218|6.9271034765|6.9060985687|6.920326797
2023-12-19 00:00:00|AXS|1702944000|6.9360471135|6.946945385|6.9277471914|6.9442822983
2023-12-19 00:15:00|AXS|1702944900|6.939721439|6.9531050861|6.90097849|6.9053412512
2023-12-19 00:30:00|AXS|1702945800|6.9067583803|6.9245254428|6.8889905911|6.9036255408
2023-12-19 00:45:00|AXS|1702946700|6.8981247409|6.9459363691|6.886059852|6.9437962381
2023-12-19 01:00:00|AXS|1702947600|6.9393737074|6.9483571322|6.9198876475|6.9250629041
2023-12-19 01:15:00|AXS|1702948500|6.9276797303|6.9487091088|6.917302298|6.9481865394
2023-12-19 01:30:00|AXS|1702949400|6.9520867797|6.9831652241|6.9400535232|6.9662481762
2023-12-19 01:45:00|AXS|1702950300|6.9655442651|6.9775257765|6.9497634483|6.9759345348
2023-12-19 02:00:00|AXS|1702951200|6.9815223335|7.0415985164|6.9753568655|7.0397222197
2023-12-19 02:15:00|AXS|1702952100|7.0411793726|7.0565855785|7.0196720371|7.0479232585
2023-12-19 02:30:00|AXS|1702953000|7.0499669726|7.050926661|7.0088962274|7.0131347149
2023-12-19 02:45:00|AXS|1702953900|7.0131805634|7.0403720157|7.0067832925|7.024640877
2023-12-19 03:00:00|AXS|1702954800|7.0227862824|7.0256555698|7.0041475423|7.0121026278
2023-12-19 03:15:00|AXS|1702955700|7.0112377586|7.0112377586|6.9901316141|6.9995691487
2023-12-19 03:30:00|AXS|1702956600|6.9957091444|7.0112401562|6.9926760639|7.0031724834
2023-12-19 03:45:00|AXS|1702957500|6.9958036356|7.0121034735|6.9921407967|7.0070569325
2023-12-19 04:00:00|AXS|1702958400|7.006516047|7.0119505598|6.9859846656|6.992383017
2023-12-19 04:15:00|AXS|1702959300|6.9933302064|7.0108376857|6.9933302064|7.0108376857
2023-12-19 04:30:00|AXS|1702960200|7.0095961584|7.0129280004|6.9928250337|6.9999370863
2023-12-19 04:45:00|AXS|1702961100|7.0013546397|7.0031330485|6.958520228|6.958520228
2023-12-19 05:00:00|AXS|1702962000|6.9662827215|7.0037142096|6.9630630694|7.0026498797
2023-12-19 05:15:00|AXS|1702962900|7.0005173937|7.0133249251|6.9930326908|6.9932902961
2023-12-19 05:30:00|AXS|1702963800|7.0024926451|7.012762485|6.9942418539|7.0105608062
2023-12-19 05:45:00|AXS|1702964700|7.0088951532|7.0206015223|7.003194984|7.0069419685
2023-12-19 06:00:00|AXS|1702965600|7.0046596005|7.024345692|6.9877019377|7.019044407
2023-12-19 06:15:00|AXS|1702966500|7.0227545576|7.0261342387|7.011455311|7.0174912883
2023-12-19 06:30:00|AXS|1702967400|7.0131146068|7.0424945193|7.0031914771|7.0272681481
2023-12-19 06:45:00|AXS|1702968300|7.0300613418|7.0421272639|7.0283489554|7.0376635675
2023-12-19 07:00:00|AXS|1702969200|7.0370219252|7.078564283|7.0265232006|7.0307660556
2023-12-19 07:15:00|AXS|1702970100|7.0278992316|7.0338845777|7.0076700805|7.0325482491
2023-12-19 07:30:00|AXS|1702971000|7.0386077528|7.0432687042|7.0175226558|7.0300676957
2023-12-19 07:45:00|AXS|1702971900|7.030189378|7.0646807761|7.0163464764|7.0594604597
2023-12-19 08:00:00|AXS|1702972800|7.059757449|7.0831509866|7.0518958875|7.063600275
2023-12-19 08:15:00|AXS|1702973700|7.0652918473|7.0824090607|7.0472000533|7.0654179336
2023-12-19 08:30:00|AXS|1702974600|7.0657261822|7.0869280355|7.0646184017|7.0782294061
2023-12-19 08:45:00|AXS|1702975500|7.0839481041|7.094669562|7.0632317039|7.0907841837
2023-12-19 09:00:00|AXS|1702976400|7.0775406427|7.0857891621|7.035462316|7.0437848404
2023-12-19 09:15:00|AXS|1702977300|7.0466828662|7.0523448383|7.0223602418|7.0492556136
2023-12-19 09:30:00|AXS|1702978200|7.0532186418|7.0596742678|7.0320655043|7.0374073202
2023-12-19 09:45:00|AXS|1702979100|7.0345918132|7.0418352844|7.0078209029|7.0333788603
2023-12-19 10:00:00|AXS|1702980000|7.0320074644|7.0751286623|7.0310682746|7.0593768979
2023-12-19 10:15:00|AXS|1702980900|7.06272366|7.0660993359|7.0359459719|7.0538385225
2023-12-19 10:30:00|AXS|1702981800|7.050989368|7.0655138977|7.041587631|7.0594626696
2023-12-19 10:45:00|AXS|1702982700|7.0621155726|7.0984751397|7.0509319714|7.0980813092
2023-12-19 11:00:00|AXS|1702983600|7.0993789525|7.1254661633|7.0882468266|7.1236645887
2023-12-19 11:15:00|AXS|1702984500|7.1265691045|7.134578471|7.0673645954|7.0806071321
2023-12-19 11:30:00|AXS|1702985400|7.0765401868|7.0991913908|7.0710785733|7.0952306576
2023-12-19 11:45:00|AXS|1702986300|7.0982054686|7.1042658847|7.0784468599|7.0973631142
2023-12-19 12:00:00|AXS|1702987200|7.0950753574|7.1021631347|7.070770946|7.0872867395
2023-12-19 12:15:00|AXS|1702988100|7.0802124796|7.0972249147|7.0725596957|7.0818797341
2023-12-19 12:30:00|AXS|1702989000|7.0825145892|7.0874932089|7.0419933263|7.0511764298
2023-12-19 12:45:00|AXS|1702989900|7.0564705536|7.1037978795|7.028866309|7.0312953209
2023-12-19 13:00:00|AXS|1702990800|7.0322547505|7.0506003118|7.0282468919|7.0377387334
2023-12-19 13:15:00|AXS|1702991700|7.0322081038|7.0497719684|7.0178267743|7.0406328176
2023-12-19 13:30:00|AXS|1702992600|7.0405684061|7.0618164776|7.0355465731|7.0484761573
2023-12-19 13:45:00|AXS|1702993500|7.0457902058|7.080516362|7.0371450989|7.0723542819
2023-12-19 14:00:00|AXS|1702994400|7.0671445653|7.0671445653|7.0349026125|7.0389199879
2023-12-19 14:15:00|AXS|1702995300|7.0393772147|7.0400818289|6.9520510472|6.9522542001
2023-12-19 14:30:00|AXS|1702996200|6.9656112225|7.0165158584|6.9616106382|7.0069949942
2023-12-19 14:45:00|AXS|1702997100|7.0030844066|7.0113004066|6.9873116991|6.9909335286
2023-12-19 15:00:00|AXS|1702998000|6.9868575319|6.9874315688|6.9134611298|6.9409850022
2023-12-19 15:15:00|AXS|1702998900|6.9318150385|6.9807558486|6.8983179644|6.9784544253
2023-12-19 15:30:00|AXS|1702999800|6.9768958636|7.0045540657|6.9621709406|7.0045477427
2023-12-19 15:45:00|AXS|1703000700|7.0137075234|7.0160680663|6.9939947724|7.0156630909
2023-12-19 16:00:00|AXS|1703001600|7.0152898505|7.0165203064|6.9535740064|6.9592855148
2023-12-19 16:15:00|AXS|1703002500|6.9853332943|7.0126818745|6.9710835554|7.0055853694
2023-12-19 16:30:00|AXS|1703003400|7.0045469498|7.0075000241|6.9557069764|6.9575537767
2023-12-19 16:45:00|AXS|1703004300|6.9553069995|6.9759087059|6.9520693428|6.9680988125
2023-12-19 17:00:00|AXS|1703005200|6.9649773273|6.9942484328|6.9647311604|6.9760468115
2023-12-19 17:15:00|AXS|1703006100|6.9870582546|6.9958194309|6.9174048787|6.9333674543
2023-12-19 17:30:00|AXS|1703007000|6.9259306433|6.9273415239|6.8591758072|6.881720945
2023-12-19 17:45:00|AXS|1703007900|6.8869532437|6.8984820543|6.8489994181|6.8751164403
2023-12-19 18:00:00|AXS|1703008800|6.8795540989|6.9080066618|6.8311065887|6.8378004668
2023-12-19 18:15:00|AXS|1703009700|6.8386284265|6.9090856547|6.8253256075|6.8858508729
2023-12-19 18:30:00|AXS|1703010600|6.8925483356|6.9423830986|6.8909067471|6.935604125
2023-12-19 18:45:00|AXS|1703011500|6.93653039|6.9606079636|6.9307969228|6.952075649
2023-12-19 19:00:00|AXS|1703012400|6.9589163631|6.9928970355|6.9573596567|6.991529835
2023-12-19 19:15:00|AXS|1703013300|6.9920031192|7.0153433086|6.9833680235|7.0102512417
2023-12-19 19:30:00|AXS|1703014200|7.0140570082|7.014695555|6.9873280194|6.9995696238
2023-12-19 19:45:00|AXS|1703015100|7.0033065727|7.0197369719|6.970619849|6.9753563572
2023-12-19 20:00:00|AXS|1703016000|6.970058129|6.9774338144|6.9520768491|6.9681884018
2023-12-19 20:15:00|AXS|1703016900|6.9698113858|6.9983430877|6.9656046687|6.9943410267
2023-12-19 20:30:00|AXS|1703017800|6.985194131|6.9968823265|6.9586811284|6.971298215
2023-12-19 20:45:00|AXS|1703018700|6.9659744085|6.9668906033|6.9289380423|6.9441723899
2023-12-19 21:00:00|AXS|1703019600|6.9412645022|6.9502108687|6.9200799558|6.9380086943
2023-12-19 21:15:00|AXS|1703020500|6.9328365498|6.9486245445|6.9186236518|6.9395759049
2023-12-19 21:30:00|AXS|1703021400|6.9397185324|6.9702529003|6.926578618|6.9549888633
2023-12-19 21:45:00|AXS|1703022300|6.9491961009|6.9606713337|6.9213242529|6.9359298487
2023-12-19 22:00:00|AXS|1703023200|6.9384017814|6.9598852231|6.931605194|6.9598852231
2023-12-19 22:15:00|AXS|1703024100|6.9616321129|6.9635065861|6.9317933826|6.9404718494
2023-12-19 22:30:00|AXS|1703025000|6.9357512401|6.9408092207|6.9085775397|6.9368169698
2023-12-19 22:45:00|AXS|1703025900|6.9303287364|6.9358509284|6.8891822289|6.8911764829
2023-12-19 23:00:00|AXS|1703026800|6.8928838496|6.9227175911|6.8819339492|6.9085769751
2023-12-19 23:15:00|AXS|1703027700|6.9133896256|6.9255086286|6.8898771694|6.8937962557
2023-12-19 23:30:00|AXS|1703028600|6.8922377071|6.8922377071|6.8667115029|6.8790514018
2023-12-19 23:45:00|AXS|1703029500|6.886654617|6.9149388997|6.8833411798|6.8961368892
2023-12-20 00:00:00|AXS|1703030400|6.8907359255|6.9163545258|6.8898730123|6.9036765839
2023-12-20 00:15:00|AXS|1703031300|6.9037997291|6.9520882615|6.8943035768|6.9494549204
2023-12-20 00:30:00|AXS|1703032200|6.9437116083|6.9596290173|6.9062305263|6.9160072135
2023-12-20 00:45:00|AXS|1703033100|6.9209100501|6.9493345568|6.914607838|6.9419664229
2023-12-20 01:00:00|AXS|1703034000|6.9414761427|6.9590220511|6.9342914663|6.9522873733
2023-12-20 01:15:00|AXS|1703034900|6.9550747822|6.970631139|6.9510700299|6.968452175
2023-12-20 01:30:00|AXS|1703035800|6.9678219197|6.9741480451|6.9427561271|6.9429392595
2023-12-20 01:45:00|AXS|1703036700|6.9429157616|6.9456133675|6.8865706621|6.9058156784
2023-12-20 02:00:00|AXS|1703037600|6.9129736901|6.9131741672|6.8711148836|6.8999391003
2023-12-20 02:15:00|AXS|1703038500|6.8876806343|6.903231534|6.8387835203|6.8506210354
2023-12-20 02:30:00|AXS|1703039400|6.8529514828|6.9033382447|6.8499306927|6.9033382447
2023-12-20 02:45:00|AXS|1703040300|6.9036299636|6.929786977|6.9036299636|6.9216361329
2023-12-20 03:00:00|AXS|1703041200|6.9199206755|6.9314615791|6.901264015|6.9197304018
2023-12-20 03:15:00|AXS|1703042100|6.9226094751|6.9269789964|6.9100534544|6.9126803106
2023-12-20 03:30:00|AXS|1703043000|6.9194369847|6.9201432542|6.9003172701|6.9015286939
2023-12-20 03:45:00|AXS|1703043900|6.9113809136|6.9263646704|6.9017280555|6.9089578848
2023-12-20 04:00:00|AXS|1703044800|6.9155038614|6.939285217|6.9093547218|6.9338839243
2023-12-20 04:15:00|AXS|1703045700|6.9350853976|6.9473540317|6.9274898921|6.9449653646
2023-12-20 04:30:00|AXS|1703046600|6.9447073228|6.9881608558|6.9372942381|6.9822937347
2023-12-20 04:45:00|AXS|1703047500|6.9941553462|7.0173780322|6.9831310562|7.000713312
2023-12-20 05:00:00|AXS|1703048400|7.0107164853|7.0488026948|7.0007810025|7.04678786
2023-12-20 05:15:00|AXS|1703049300|7.0382953295|7.0401338879|7.0080117218|7.0087060277
2023-12-20 05:30:00|AXS|1703050200|7.0067101696|7.0271556567|7.0051080095|7.0172172425
2023-12-20 05:45:00|AXS|1703051100|7.016104432|7.028312456|7.008830708|7.0243468762
2023-12-20 06:00:00|AXS|1703052000|7.0260496019|7.0708472484|7.0260496019|7.0640564709
2023-12-20 06:15:00|AXS|1703052900|7.0692239153|7.1036919159|7.0640158418|7.0970593606
2023-12-20 06:30:00|AXS|1703053800|7.0973597954|7.1181369345|7.0666534604|7.1103034733
2023-12-20 06:45:00|AXS|1703054700|7.116265533|7.1257705292|7.101636856|7.1092458082
2023-12-20 07:00:00|AXS|1703055600|7.112325893|7.112325893|7.0875459957|7.0875459957
2023-12-20 07:15:00|AXS|1703056500|7.0892627132|7.108940907|7.0810796529|7.0831186287
2023-12-20 07:30:00|AXS|1703057400|7.0872646999|7.0891149557|7.0595043876|7.0696793356
2023-12-20 07:45:00|AXS|1703058300|7.0657870954|7.0957639447|7.0657870954|7.0915648375
2023-12-20 08:00:00|AXS|1703059200|7.0957016526|7.1673437832|7.091432082|7.1620848246
2023-12-20 08:15:00|AXS|1703060100|7.167206675|7.1790439808|7.1378349763|7.138670667
2023-12-20 08:30:00|AXS|1703061000|7.1395645604|7.1816282275|7.1380507093|7.1816282275
2023-12-20 08:45:00|AXS|1703061900|7.1747739433|7.1934256294|7.164760525|7.1892145698
2023-12-20 09:00:00|AXS|1703062800|7.1954220015|7.1969979804|7.1679190366|7.1877445547
2023-12-20 09:15:00|AXS|1703063700|7.1870209206|7.2357628716|7.186768577|7.2318697679
2023-12-20 09:30:00|AXS|1703064600|7.2359142263|7.3202512298|7.2293673246|7.3075881908
2023-12-20 09:45:00|AXS|1703065500|7.3061036176|7.3061036176|7.2771702765|7.2827951733
2023-12-20 10:00:00|AXS|1703066400|7.284433176|7.3279575465|7.247293723|7.3279575465
2023-12-20 10:15:00|AXS|1703067300|7.3274953796|7.4111454645|7.3178363915|7.4065648899
2023-12-20 10:30:00|AXS|1703068200|7.4162886614|7.4254309973|7.3622860256|7.3994901147
2023-12-20 10:45:00|AXS|1703069100|7.399956907|7.4113728066|7.3753573173|7.3843205099
2023-12-20 11:00:00|AXS|1703070000|7.3319679171|7.3319679171|7.2876200893|7.3029855636
2023-12-20 11:15:00|AXS|1703070900|7.3052926128|7.3316291247|7.2947709051|7.3283336639
2023-12-20 11:30:00|AXS|1703071800|7.337171252|7.3593813943|7.3240284916|7.3342166021
2023-12-20 11:45:00|AXS|1703072700|7.3418976535|7.3723389682|7.3304703785|7.3571792332
2023-12-20 12:00:00|AXS|1703073600|7.3632024748|7.4045769561|7.361763905|7.3900083783
2023-12-20 12:15:00|AXS|1703074500|7.3999243204|7.4181678214|7.3707001645|7.3726928484
2023-12-20 12:30:00|AXS|1703075400|7.3690990887|7.3757123301|7.3474881819|7.3602833665
2023-12-20 12:45:00|AXS|1703076300|7.3609688163|7.4022593461|7.3577718519|7.4001886066
2023-12-20 13:00:00|AXS|1703077200|7.3974862546|7.484030581|7.3958132714|7.484030581
2023-12-20 13:15:00|AXS|1703078100|7.4742174594|7.4875471101|7.4451165414|7.454723324
2023-12-20 13:30:00|AXS|1703079000|7.4608229404|7.4933275794|7.4520315574|7.4790074194
2023-12-20 13:45:00|AXS|1703079900|7.4601863464|7.469751429|7.4399391541|7.4623785476
2023-12-20 14:00:00|AXS|1703080800|7.4591803386|7.4659172575|7.4282521806|7.4473263551
2023-12-20 14:15:00|AXS|1703081700|7.44844295|7.4592636747|7.4134824387|7.4192793983
2023-12-20 14:30:00|AXS|1703082600|7.4083581433|7.4567551733|7.3836739558|7.4390323002
2023-12-20 14:45:00|AXS|1703083500|7.4416249651|7.4521606088|7.4056582937|7.4292293834
2023-12-20 15:00:00|AXS|1703084400|7.4179386802|7.4380189131|7.3963670546|7.4048659352
2023-12-20 15:15:00|AXS|1703085300|7.4078737487|7.442829949|7.3894084808|7.4371172828
2023-12-20 15:30:00|AXS|1703086200|7.4389602188|7.4453607114|7.3961920236|7.4333649885
2023-12-20 15:45:00|AXS|1703087100|7.4340409967|7.5031404947|7.4279000161|7.4710389123
2023-12-20 16:00:00|AXS|1703088000|7.4634213032|7.4930637317|7.4454820354|7.4591293532
2023-12-20 16:15:00|AXS|1703088900|7.4602411154|7.4849643753|7.4200043233|7.4239483457
2023-12-20 16:30:00|AXS|1703089800|7.4290332601|7.4392079757|7.3944488147|7.4024154248
2023-12-20 16:45:00|AXS|1703090700|7.4223404791|7.4583535521|7.413843996|7.4547729404
2023-12-20 17:00:00|AXS|1703091600|7.4523731213|7.4600392224|7.3785670157|7.3914616887
2023-12-20 17:15:00|AXS|1703092500|7.4000139085|7.4325112416|7.3992964905|7.414365327
2023-12-20 17:30:00|AXS|1703093400|7.4150413813|7.4369577288|7.4142283471|7.4308658653
2023-12-20 17:45:00|AXS|1703094300|7.4375879414|7.4523940575|7.4353693115|7.4447323384
2023-12-20 18:00:00|AXS|1703095200|7.4467623541|7.4519936961|7.4150288283|7.4304772121
2023-12-20 18:15:00|AXS|1703096100|7.4301968309|7.4558477238|7.4296786702|7.4413667224
2023-12-20 18:30:00|AXS|1703097000|7.4426401342|7.4496547587|7.4178511081|7.4251411827
2023-12-20 18:45:00|AXS|1703097900|7.4216334519|7.4548524305|7.4130569399|7.4542863123
2023-12-20 19:00:00|AXS|1703098800|7.4271704672|7.4313378787|7.3433731082|7.360672956
2023-12-20 19:15:00|AXS|1703099700|7.3669994952|7.382816821|7.3583748651|7.3665749517
2023-12-20 19:30:00|AXS|1703100600|7.3659717871|7.3838412145|7.3651215254|7.3787937752
2023-12-20 19:45:00|AXS|1703101500|7.3749311385|7.3893345897|7.3288087233|7.3397413135
2023-12-20 20:00:00|AXS|1703102400|7.345924988|7.3618493414|7.328211864|7.3292482997
2023-12-20 20:15:00|AXS|1703103300|7.328244007|7.3446927564|7.2105579561|7.2611319367
2023-12-20 20:30:00|AXS|1703104200|7.2674532202|7.3046362666|7.2648395142|7.2767464938
2023-12-20 20:45:00|AXS|1703105100|7.2771371122|7.3123811302|7.2675230776|7.2946278298
2023-12-20 21:00:00|AXS|1703106000|7.2891911101|7.2891911101|7.2384010075|7.2407387755
2023-12-20 21:15:00|AXS|1703106900|7.2350537147|7.2727835269|7.2340807081|7.2716015726
2023-12-20 21:30:00|AXS|1703107800|7.2688845139|7.2988552669|7.2597343635|7.2979012803
2023-12-20 21:45:00|AXS|1703108700|7.2971890598|7.2973613707|7.244640965|7.2536239167
2023-12-20 22:00:00|AXS|1703109600|7.2554717964|7.2590707755|7.2200636528|7.236631699
2023-12-20 22:15:00|AXS|1703110500|7.2397389358|7.2663117926|7.2319359244|7.2600966392
2023-12-20 22:30:00|AXS|1703111400|7.2567511032|7.2752337966|7.2539171306|7.2676727874
2023-12-20 22:45:00|AXS|1703112300|7.2702086826|7.2949118431|7.2647639057|7.2790298813
2023-12-20 23:00:00|AXS|1703113200|7.2716897102|7.2808022651|7.2600730218|7.2790314869
2023-12-20 23:15:00|AXS|1703114100|7.277597051|7.277597051|7.2413537237|7.2489881653
2023-12-20 23:30:00|AXS|1703115000|7.24697761|7.268079452|7.24697761|7.2591830825
2023-12-20 23:45:00|AXS|1703115900|7.2650452468|7.2693429678|7.2475341833|7.2652846479
2023-12-21 00:00:00|AXS|1703116800|7.2654587738|7.2757127359|7.2493193821|7.2742537889
2023-12-21 00:15:00|AXS|1703117700|7.2816384601|7.288135913|7.2519507875|7.2697576414
2023-12-21 00:30:00|AXS|1703118600|7.2746938099|7.2800577031|7.2583351116|7.2684181689
2023-12-21 00:45:00|AXS|1703119500|7.27996459|7.3133103784|7.2745160984|7.307464396
2023-12-21 01:00:00|AXS|1703120400|7.3051928018|7.309119947|7.2663565916|7.2700683314
2023-12-21 01:15:00|AXS|1703121300|7.2743791124|7.2757645717|7.2275527471|7.228243356
2023-12-21 01:30:00|AXS|1703122200|7.2356223346|7.2694403646|7.2243716044|7.2371813712
2023-12-21 01:45:00|AXS|1703123100|7.2397800713|7.2543485738|7.2199985284|7.2218428682
2023-12-21 02:00:00|AXS|1703124000|7.2212563968|7.2630829944|7.2175268334|7.2630254477
2023-12-21 02:15:00|AXS|1703124900|7.263441849|7.2645752945|7.2135306311|7.2246582971
2023-12-21 02:30:00|AXS|1703125800|7.235977603|7.2868302511|7.2305522478|7.2856194059
2023-12-21 02:45:00|AXS|1703126700|7.2784089641|7.3168707939|7.2686942117|7.3075033927
2023-12-21 03:00:00|AXS|1703127600|7.302833574|7.3089326996|7.2602021208|7.2714603801
2023-12-21 03:15:00|AXS|1703128500|7.2830590877|7.2958062013|7.2688204211|7.2835677345
2023-12-21 03:30:00|AXS|1703129400|7.2918821415|7.3591297556|7.2918821415|7.3523663233
2023-12-21 03:45:00|AXS|1703130300|7.356164169|7.356164169|7.2826301721|7.2835583176
2023-12-21 04:00:00|AXS|1703131200|7.2837650926|7.3051191571|7.2698478287|7.2867957813
2023-12-21 04:15:00|AXS|1703132100|7.2873319372|7.3197938859|7.2800915529|7.3191196756
2023-12-21 04:30:00|AXS|1703133000|7.318853181|7.3459164121|7.3083511385|7.3443098042
2023-12-21 04:45:00|AXS|1703133900|7.3427518556|7.35532875|7.3282044417|7.3364610288
2023-12-21 05:00:00|AXS|1703134800|7.336100459|7.3423522229|7.3209948822|7.3259692006
2023-12-21 05:15:00|AXS|1703135700|7.3269062191|7.3291152786|7.3101873034|7.3245501037
2023-12-21 05:30:00|AXS|1703136600|7.3272269348|7.3456938058|7.3232895132|7.3340522002
2023-12-21 05:45:00|AXS|1703137500|7.3324456559|7.3324456559|7.2885764874|7.2961912079
2023-12-21 06:00:00|AXS|1703138400|7.3023836268|7.3023836268|7.2613421452|7.2705897259
2023-12-21 06:15:00|AXS|1703139300|7.262130871|7.2691333842|7.248328096|7.252233356
2023-12-21 06:30:00|AXS|1703140200|7.2533738916|7.2922347906|7.2473740075|7.2915597302
2023-12-21 06:45:00|AXS|1703141100|7.2854981878|7.3160788302|7.2834309865|7.3081594003
2023-12-21 07:00:00|AXS|1703142000|7.3114384082|7.3332437057|7.2975187677|7.3331980704
2023-12-21 07:15:00|AXS|1703142900|7.3277783471|7.3336613354|7.294402501|7.3097703947
2023-12-21 07:30:00|AXS|1703143800|7.3107565736|7.3290564756|7.3047150574|7.3232001738
2023-12-21 07:45:00|AXS|1703144700|7.3260942178|7.3316913076|7.3084613028|7.3154072298
2023-12-21 08:00:00|AXS|1703145600|7.3155804941|7.3400213857|7.3074167185|7.3359998113
2023-12-21 08:15:00|AXS|1703146500|7.3426617969|7.3525023419|7.3172797058|7.3190349963
2023-12-21 08:30:00|AXS|1703147400|7.3259263169|7.4342230526|7.3242997029|7.4297528952
2023-12-21 08:45:00|AXS|1703148300|7.4467993776|7.4588256052|7.3975400491|7.398499412
2023-12-21 09:00:00|AXS|1703149200|7.3945580185|7.4152684419|7.3782617078|7.3973034374
2023-12-21 09:15:00|AXS|1703150100|7.393769341|7.426485037|7.385256851|7.4264288955
2023-12-21 09:30:00|AXS|1703151000|7.4340957132|7.4428943869|7.3548897043|7.3737297013
2023-12-21 09:45:00|AXS|1703151900|7.3772647348|7.4094559106|7.3613189516|7.3720032182
2023-12-21 10:00:00|AXS|1703152800|7.3611213514|7.4196894894|7.3532047731|7.4196894894
2023-12-21 10:15:00|AXS|1703153700|7.4267437237|7.4470528786|7.4062435312|7.4105969186
2023-12-21 10:30:00|AXS|1703154600|7.4047898631|7.4177306041|7.3953508522|7.4038521069
2023-12-21 10:45:00|AXS|1703155500|7.4008833986|7.4098667638|7.3880182018|7.402780987
2023-12-21 11:00:00|AXS|1703156400|7.401318096|7.4380093139|7.4006978889|7.4354023236
2023-12-21 11:15:00|AXS|1703157300|7.4395898029|7.4451344271|7.4118994852|7.4159294889
2023-12-21 11:30:00|AXS|1703158200|7.4182488179|7.4302604056|7.4083944576|7.4225290257
2023-12-21 11:45:00|AXS|1703159100|7.4227938656|7.4582740231|7.4099487362|7.4491915415
2023-12-21 12:00:00|AXS|1703160000|7.4495631403|7.4782122294|7.4211287041|7.4719950241
2023-12-21 12:15:00|AXS|1703160900|7.469496506|7.5160195549|7.4690788234|7.5156640051
2023-12-21 12:30:00|AXS|1703161800|7.5213462934|7.5317758505|7.4606543789|7.4634586128
2023-12-21 12:45:00|AXS|1703162700|7.4385111325|7.4709985282|7.4234653601|7.4687322092
2023-12-21 13:00:00|AXS|1703163600|7.4708899036|7.4708899036|7.4143234127|7.4146087315
2023-12-21 13:15:00|AXS|1703164500|7.4124156479|7.4244951689|7.386078042|7.397725573
2023-12-21 13:30:00|AXS|1703165400|7.4056908649|7.4485578984|7.4017294507|7.4263501167
2023-12-21 13:45:00|AXS|1703166300|7.4255185471|7.4503072739|7.4194032959|7.439859029
2023-12-21 14:00:00|AXS|1703167200|7.4351959312|7.4554351087|7.4351959312|7.4515196518
2023-12-21 14:15:00|AXS|1703168100|7.4633146318|7.4770724572|7.3969227596|7.3990437078
2023-12-21 14:30:00|AXS|1703169000|7.3924964656|7.4075995414|7.3732483163|7.3837959308
2023-12-21 14:45:00|AXS|1703169900|7.3748826263|7.4422692305|7.361080984|7.4046927373
2023-12-21 15:00:00|AXS|1703170800|7.3884152048|7.4011178837|7.3726109692|7.3726109692
2023-12-21 15:15:00|AXS|1703171700|7.3658597803|7.3999011937|7.3377817406|7.3984943973
2023-12-21 15:30:00|AXS|1703172600|7.3916542143|7.4302960995|7.3894433119|7.4288606699
2023-12-21 15:45:00|AXS|1703173500|7.4302496589|7.4375417627|7.4080514091|7.4282144942
2023-12-21 16:00:00|AXS|1703174400|7.4278940517|7.4300903931|7.4060059307|7.4249903095
2023-12-21 16:15:00|AXS|1703175300|7.4342029675|7.459847667|7.4342029675|7.4500015453
2023-12-21 16:30:00|AXS|1703176200|7.4565552421|7.4696920902|7.446903607|7.4526022107
2023-12-21 16:45:00|AXS|1703177100|7.4475487134|7.4561877309|7.4130709799|7.4177114153
2023-12-21 17:00:00|AXS|1703178000|7.4172851533|7.4700857251|7.4138895456|7.4670467746
2023-12-21 17:15:00|AXS|1703178900|7.48050214|7.4818168962|7.4556987656|7.4625581875
2023-12-21 17:30:00|AXS|1703179800|7.4578322992|7.4825171348|7.4441026135|7.4777991191
2023-12-21 17:45:00|AXS|1703180700|7.4761321431|7.5080276316|7.4685524912|7.4869752592
2023-12-21 18:00:00|AXS|1703181600|7.482688915|7.4955532686|7.4627881071|7.4712024594
2023-12-21 18:15:00|AXS|1703182500|7.470566785|7.5218822935|7.4696881265|7.5072293487
2023-12-21 18:30:00|AXS|1703183400|7.5033134383|7.5144019378|7.4751481815|7.4814146538
2023-12-21 18:45:00|AXS|1703184300|7.4868189058|7.4877340891|7.457406342|7.4618767464
2023-12-21 19:00:00|AXS|1703185200|7.4595056867|7.473964164|7.4262641265|7.4416841221
2023-12-21 19:15:00|AXS|1703186100|7.4421958681|7.497149048|7.4414803108|7.4858919147
2023-12-21 19:30:00|AXS|1703187000|7.4863068245|7.4899316204|7.4384510682|7.4387433314
2023-12-21 19:45:00|AXS|1703187900|7.4491564971|7.4826814165|7.4482117983|7.4670882935
2023-12-21 20:00:00|AXS|1703188800|7.4742085168|7.5011966736|7.4665443137|7.4940363371
2023-12-21 20:15:00|AXS|1703189700|7.4945092913|7.5225650344|7.494056028|7.5143992577
2023-12-21 20:30:00|AXS|1703190600|7.5161366231|7.5363411512|7.5070909291|7.5194387576
2023-12-21 20:45:00|AXS|1703191500|7.5236176706|7.5502980242|7.5178657547|7.5214523084
2023-12-21 21:00:00|AXS|1703192400|7.528439784|7.5398769386|7.5227030689|7.5324810732
2023-12-21 21:15:00|AXS|1703193300|7.5345297034|7.5402884424|7.5194949708|7.5215349716
2023-12-21 21:30:00|AXS|1703194200|7.5274277819|7.5274277819|7.4907795319|7.4978301038
2023-12-21 21:45:00|AXS|1703195100|7.5058211367|7.5528425901|7.4898329853|7.5427696631
2023-12-21 22:00:00|AXS|1703196000|7.5398241039|7.5537129037|7.5268473935|7.5351141946
2023-12-21 22:15:00|AXS|1703196900|7.5442652878|7.5683033009|7.532236939|7.5666482511
2023-12-21 22:30:00|AXS|1703197800|7.5623433402|7.5747740101|7.5600631655|7.5671425064
2023-12-21 22:45:00|AXS|1703198700|7.5715614538|7.5813250918|7.5466525176|7.5766975093
2023-12-21 23:00:00|AXS|1703199600|7.5747588757|7.583822737|7.5642433256|7.5826601136
2023-12-21 23:15:00|AXS|1703200500|7.5851223749|7.6062487859|7.5735199208|7.5993859997
2023-12-21 23:30:00|AXS|1703201400|7.5961109296|7.6037815677|7.558195077|7.5651426545
2023-12-21 23:45:00|AXS|1703202300|7.5706649055|7.5808237369|7.5398361272|7.5808237369
2023-12-22 00:00:00|AXS|1703203200|7.5777619606|7.5964860881|7.5641018347|7.589909398
2023-12-22 00:15:00|AXS|1703204100|7.5951674675|7.607634644|7.5476117012|7.5578139579
2023-12-22 00:30:00|AXS|1703205000|7.5570344557|7.5690800364|7.5341565645|7.5630028048
2023-12-22 00:45:00|AXS|1703205900|7.5609771816|7.6031727929|7.5569969159|7.566194487
2023-12-22 01:00:00|AXS|1703206800|7.5730461384|7.5786166775|7.5509607315|7.5547262348
2023-12-22 01:15:00|AXS|1703207700|7.5565855542|7.5828398461|7.552107919|7.5767329543
2023-12-22 01:30:00|AXS|1703208600|7.5808642128|7.5934962348|7.5641526751|7.5898414487
2023-12-22 01:45:00|AXS|1703209500|7.6010914435|7.6522972654|7.5911241174|7.6516744232
2023-12-22 02:00:00|AXS|1703210400|7.6530059816|7.6706829346|7.6146588374|7.6450766067
2023-12-22 02:15:00|AXS|1703211300|7.6426097778|7.6524999518|7.6276564393|7.6345621119
2023-12-22 02:30:00|AXS|1703212200|7.6262474074|7.6334350867|7.5537462149|7.5602186248
2023-12-22 02:45:00|AXS|1703213100|7.5560971793|7.5933793059|7.5548729596|7.5893309042
2023-12-22 03:00:00|AXS|1703214000|7.5850616535|7.5899056447|7.5359618762|7.5368792376
2023-12-22 03:15:00|AXS|1703214900|7.5394205749|7.5706799193|7.5326593348|7.5359066461
2023-12-22 03:30:00|AXS|1703215800|7.5315736458|7.5563405955|7.521508424|7.529046347
2023-12-22 03:45:00|AXS|1703216700|7.5255692638|7.5278078509|7.4902026755|7.5191966116
2023-12-22 04:00:00|AXS|1703217600|7.5125171347|7.5595249699|7.5125171347|7.5569205084
2023-12-22 04:15:00|AXS|1703218500|7.5666129272|7.5709570095|7.5330768713|7.5385004558
2023-12-22 04:30:00|AXS|1703219400|7.5408475613|7.5538070523|7.518329498|7.5366396124
2023-12-22 04:45:00|AXS|1703220300|7.539552808|7.5581436726|7.5346167601|7.5496469134
2023-12-22 05:00:00|AXS|1703221200|7.5504445185|7.5969245637|7.5499582884|7.5907993922
2023-12-22 05:15:00|AXS|1703222100|7.5948991677|7.599366211|7.5693457404|7.5695906956
2023-12-22 05:30:00|AXS|1703223000|7.569739548|7.5794837701|7.5619746168|7.5711094836
2023-12-22 05:45:00|AXS|1703223900|7.5712804831|7.5869336268|7.5618278263|7.5738651257
2023-12-22 06:00:00|AXS|1703224800|7.580543642|7.5816196515|7.5367852766|7.555308135
2023-12-22 06:15:00|AXS|1703225700|7.5584725291|7.5651120693|7.535746131|7.5424190161
2023-12-22 06:30:00|AXS|1703226600|7.5428357256|7.5872055652|7.5359213555|7.5842466812
2023-12-22 06:45:00|AXS|1703227500|7.5817566143|7.5860955764|7.5231693528|7.5338539179
2023-12-22 07:00:00|AXS|1703228400|7.524513038|7.5501921541|7.4656352664|7.4802033409
2023-12-22 07:15:00|AXS|1703229300|7.4760995162|7.4903885021|7.4344705048|7.4815324769
2023-12-22 07:30:00|AXS|1703230200|7.4815718578|7.4900834134|7.3958857314|7.4192787303
2023-12-22 07:45:00|AXS|1703231100|7.4373074704|7.4373074704|7.3644650706|7.387889353
2023-12-22 08:00:00|AXS|1703232000|7.3964041369|7.4232016923|7.3878181852|7.4107477949
2023-12-22 08:15:00|AXS|1703232900|7.4271339838|7.4775701785|7.4261661857|7.4737198078
2023-12-22 08:30:00|AXS|1703233800|7.4790598221|7.4915746164|7.4362714708|7.4633847101
2023-12-22 08:45:00|AXS|1703234700|7.4638837266|7.4694324602|7.3933118893|7.4010284717
2023-12-22 09:00:00|AXS|1703235600|7.3919120073|7.4217436391|7.3887085395|7.4056364054
2023-12-22 09:15:00|AXS|1703236500|7.40161929|7.4159016096|7.3761518893|7.386994925
2023-12-22 09:30:00|AXS|1703237400|7.3909463319|7.4036223699|7.3288573387|7.3738681057
2023-12-22 09:45:00|AXS|1703238300|7.3776934988|7.4367265142|7.3761215794|7.4323696086
2023-12-22 10:00:00|AXS|1703239200|7.4392414409|7.4524776107|7.4248440792|7.428736896
2023-12-22 10:15:00|AXS|1703240100|7.4304685261|7.4355201276|7.3976138948|7.3978978452
2023-12-22 10:30:00|AXS|1703241000|7.4067835136|7.4470289193|7.3918300803|7.4463816656
2023-12-22 10:45:00|AXS|1703241900|7.4457280266|7.4649405351|7.4256026702|7.4601947216
2023-12-22 11:00:00|AXS|1703242800|7.4627850028|7.4719449063|7.4463633317|7.4625955554
2023-12-22 11:15:00|AXS|1703243700|7.4532156918|7.4917854325|7.4453317259|7.4853506053
2023-12-22 11:30:00|AXS|1703244600|7.4899762182|7.5396279083|7.4897105221|7.5151236216
2023-12-22 11:45:00|AXS|1703245500|7.520837322|7.5430245528|7.4975277814|7.5390440972
2023-12-22 12:00:00|AXS|1703246400|7.5445553708|7.5685744603|7.5398765431|7.5486501673
2023-12-22 12:15:00|AXS|1703247300|7.5505284442|7.5687733475|7.4920023783|7.4920023783
2023-12-22 12:30:00|AXS|1703248200|7.4876416927|7.5878720886|7.4872269473|7.5541903249
2023-12-22 12:45:00|AXS|1703249100|7.5492551168|7.5724477263|7.5450432238|7.5541673279
2023-12-22 13:00:00|AXS|1703250000|7.5619364742|7.5621509568|7.5021685691|7.5242646893
2023-12-22 13:15:00|AXS|1703250900|7.5400670466|7.5400670466|7.4933068532|7.5266967934
2023-12-22 13:30:00|AXS|1703251800|7.528054657|7.5418119285|7.5160304207|7.5317307372
2023-12-22 13:45:00|AXS|1703252700|7.5319943773|7.5424559911|7.505493811|7.5404412257
2023-12-22 14:00:00|AXS|1703253600|7.5353828493|7.5518523619|7.5348887959|7.5383363066
2023-12-22 14:15:00|AXS|1703254500|7.5437237815|7.5464009933|7.4873969493|7.4928414667
2023-12-22 14:30:00|AXS|1703255400|7.4839190938|7.4947686427|7.431156378|7.4314223334
2023-12-22 14:45:00|AXS|1703256300|7.422912252|7.5025944505|7.422355468|7.4889217317
2023-12-22 15:00:00|AXS|1703257200|7.483921752|7.5387877561|7.4751541982|7.5337985828
2023-12-22 15:15:00|AXS|1703258100|7.5332212764|7.5591760079|7.5094414829|7.5590992337
2023-12-22 15:30:00|AXS|1703259000|7.5632311029|7.5804663481|7.542040692|7.5576670289
2023-12-22 15:45:00|AXS|1703259900|7.5528222172|7.5655778011|7.5368776893|7.5633086729
2023-12-22 16:00:00|AXS|1703260800|7.5754079166|7.5980964501|7.5618528844|7.5928151399
2023-12-22 16:15:00|AXS|1703261700|7.5964525878|7.6088394736|7.5822234728|7.5907438281
2023-12-22 16:30:00|AXS|1703262600|7.5876419703|7.6106680895|7.5824464301|7.6054542068
2023-12-22 16:45:00|AXS|1703263500|7.6101624296|7.6145392387|7.5492617765|7.5508034031
2023-12-22 17:00:00|AXS|1703264400|7.5563364035|7.5869554721|7.5360026185|7.5826622039
2023-12-22 17:15:00|AXS|1703265300|7.5908092297|7.6240877425|7.5857536111|7.605140051
2023-12-22 17:30:00|AXS|1703266200|7.5945883961|7.6156949302|7.5929523511|7.6107784328
2023-12-22 17:45:00|AXS|1703267100|7.6047992091|7.6106851266|7.5864130579|7.6077180728
2023-12-22 18:00:00|AXS|1703268000|7.6104514946|7.6144359357|7.5997132052|7.6107286651
2023-12-22 18:15:00|AXS|1703268900|7.6087855368|7.6259168218|7.6018853744|7.6241011613
2023-12-22 18:30:00|AXS|1703269800|7.6197359263|7.6229238665|7.5970512912|7.6092673763
2023-12-22 18:45:00|AXS|1703270700|7.6040742845|7.6065121081|7.5886322445|7.6059660145
2023-12-22 19:00:00|AXS|1703271600|7.6041633225|7.6044331923|7.5664653478|7.5664653478
2023-12-22 19:15:00|AXS|1703272500|7.6012775351|7.6038775048|7.5419159983|7.5419610403
2023-12-22 19:30:00|AXS|1703273400|7.5543900304|7.5555315294|7.5181272011|7.5284277101
2023-12-22 19:45:00|AXS|1703274300|7.5255659561|7.5457916898|7.5223453653|7.5327888268
2023-12-22 20:00:00|AXS|1703275200|7.5273179166|7.5273179166|7.4922449151|7.4977742127
2023-12-22 20:15:00|AXS|1703276100|7.4989653874|7.5421766791|7.4970942199|7.5410093698
2023-12-22 20:30:00|AXS|1703277000|7.535820405|7.5785688321|7.5329425795|7.5776292495
2023-12-22 20:45:00|AXS|1703277900|7.5732540774|7.5754913178|7.5481952979|7.562159072
2023-12-22 21:00:00|AXS|1703278800|7.5612454493|7.5846989194|7.5593959491|7.5719994415
2023-12-22 21:15:00|AXS|1703279700|7.5814738884|7.5933432396|7.5732524155|7.5920186485
2023-12-22 21:30:00|AXS|1703280600|7.5882462197|7.6029155217|7.5845346586|7.5967551141
2023-12-22 21:45:00|AXS|1703281500|7.5990144948|7.6021482931|7.5759704787|7.5955714448
2023-12-22 22:00:00|AXS|1703282400|7.6003464235|7.6061900549|7.5939279226|7.6014304035
2023-12-22 22:15:00|AXS|1703283300|7.6006919635|7.6113581324|7.5897680778|7.5980614837
2023-12-22 22:30:00|AXS|1703284200|7.6010393659|7.6157953997|7.5966583656|7.6078988868
2023-12-22 22:45:00|AXS|1703285100|7.6103049364|7.6348742659|7.6097809373|7.6340483443
2023-12-22 23:00:00|AXS|1703286000|7.6306923396|7.6341239679|7.6089407508|7.6185658667
2023-12-22 23:15:00|AXS|1703286900|7.6289211747|7.6413173935|7.6115771611|7.638390599
2023-12-22 23:30:00|AXS|1703287800|7.6339146452|7.6484682077|7.6317666964|7.6484417039
2023-12-22 23:45:00|AXS|1703288700|7.6459157569|7.6525478707|7.6330523973|7.6481253575
2023-12-23 00:00:00|AXS|1703289600|7.6508777961|7.6616372948|7.6481816384|7.6552926962
2023-12-23 00:15:00|AXS|1703290500|7.6543007461|7.6603734127|7.6141506733|7.6603734127
2023-12-23 00:30:00|AXS|1703291400|7.6581520178|7.6611341439|7.6275670909|7.6375513273
2023-12-23 00:45:00|AXS|1703292300|7.6408174171|7.655902487|7.5935039293|7.613294003
2023-12-23 01:00:00|AXS|1703293200|7.6212471297|7.6344472175|7.5950958644|7.5950958644
2023-12-23 01:15:00|AXS|1703294100|7.5921746159|7.6110811876|7.5727763319|7.5728009207
2023-12-23 01:30:00|AXS|1703295000|7.5731446704|7.5752504907|7.5158574298|7.5381185054
2023-12-23 01:45:00|AXS|1703295900|7.5332367983|7.5764184481|7.528915104|7.5634754978
2023-12-23 02:00:00|AXS|1703296800|7.5734548786|7.5834142233|7.4814211065|7.4814211065
2023-12-23 02:15:00|AXS|1703297700|7.4867976661|7.5247216321|7.4781880665|7.5218110909
2023-12-23 02:30:00|AXS|1703298600|7.5129136121|7.5314193924|7.4958571775|7.502693851
2023-12-23 02:45:00|AXS|1703299500|7.4964782566|7.5069799877|7.4568428035|7.4769402018
2023-12-23 03:00:00|AXS|1703300400|7.4762687309|7.4812301769|7.4384630809|7.4425035516
2023-12-23 03:15:00|AXS|1703301300|7.4414021488|7.4747645498|7.4187866052|7.4668416532
2023-12-23 03:30:00|AXS|1703302200|7.4723036453|7.4739345944|7.4477890986|7.4534025595
2023-12-23 03:45:00|AXS|1703303100|7.4520627847|7.4577347446|7.4125734948|7.4125734948
2023-12-23 04:00:00|AXS|1703304000|7.4187457133|7.4333206325|7.3754907529|7.3970240778
2023-12-23 04:15:00|AXS|1703304900|7.3996727245|7.4003741738|7.3552408478|7.3746252428
2023-12-23 04:30:00|AXS|1703305800|7.3842815505|7.4215064658|7.3805877833|7.4150692595
2023-12-23 04:45:00|AXS|1703306700|7.4139116179|7.4176719382|7.3789171478|7.3853244661
2023-12-23 05:00:00|AXS|1703307600|7.3875755356|7.4300867836|7.3867990082|7.4267289778
2023-12-23 05:15:00|AXS|1703308500|7.4285580855|7.4435087753|7.4152053706|7.4430606878
2023-12-23 05:30:00|AXS|1703309400|7.4474998317|7.4535733919|7.4361100138|7.4520103084
2023-12-23 05:45:00|AXS|1703310300|7.4516702811|7.4794198384|7.451670183|7.4670910573
2023-12-23 06:00:00|AXS|1703311200|7.472625789|7.4910159423|7.4615868645|7.4866872906
2023-12-23 06:15:00|AXS|1703312100|7.490990419|7.4929803157|7.4589398947|7.4696530492
2023-12-23 06:30:00|AXS|1703313000|7.4697321271|7.482263724|7.4477990386|7.4710354246
2023-12-23 06:45:00|AXS|1703313900|7.4680820225|7.4729564067|7.445878921|7.4561997774
2023-12-23 07:00:00|AXS|1703314800|7.4522810936|7.4680351428|7.4436998659|7.4469676707
2023-12-23 07:15:00|AXS|1703315700|7.4500591954|7.4595641038|7.4357948551|7.4456528305
2023-12-23 07:30:00|AXS|1703316600|7.450751052|7.4520612519|7.4068980516|7.4204594972
2023-12-23 07:45:00|AXS|1703317500|7.4144040014|7.423447642|7.3957298831|7.4156281097
2023-12-23 08:00:00|AXS|1703318400|7.4156486441|7.4294260302|7.4084361211|7.416993236
2023-12-23 08:15:00|AXS|1703319300|7.4111171264|7.4383001861|7.4094122137|7.4369988421
2023-12-23 08:30:00|AXS|1703320200|7.429934106|7.4651063211|7.4296439571|7.4515005561
2023-12-26 11:15:00|AXS|1703589300|9.9396147178|9.9396147178|9.8616018248|9.8616164918
2023-12-26 11:30:00|AXS|1703590200|9.8784027943|9.9380380567|9.8715302116|9.9308857781
2023-12-26 11:45:00|AXS|1703591100|9.9300227121|10.0882452625|9.9094339114|10.0837820466
2023-12-26 12:00:00|AXS|1703592000|10.2074744173|10.3293000399|10.1256249722|10.1256249722
2023-12-26 12:15:00|AXS|1703592900|10.1373716848|10.2408771756|10.11053654|10.1509678289
2023-12-26 12:30:00|AXS|1703593800|10.1505762607|10.1560298127|10.0213724905|10.0401117253
2023-12-26 12:45:00|AXS|1703594700|10.0404314126|10.0760301916|10.0093069012|10.0207725103
2023-12-26 13:00:00|AXS|1703595600|10.0417204936|10.1335187658|10.0340527905|10.0634321409
2023-12-26 13:15:00|AXS|1703596500|10.0822198257|10.1478768489|10.0379432128|10.0544748935
2023-12-26 13:30:00|AXS|1703597400|10.0291834333|10.0320434082|9.946394321|9.9739200217
2023-12-26 13:45:00|AXS|1703598300|9.9721811145|10.041617045|9.9593870677|10.0214628752
2023-12-26 14:00:00|AXS|1703599200|10.0358289447|10.0658980387|10.0190703798|10.0264829508
2023-12-26 14:15:00|AXS|1703600100|10.022576075|10.0626874755|9.9526716543|10.0144869023
2023-12-26 14:30:00|AXS|1703601000|9.9665406762|10.0179772013|9.9154047128|9.991763675
2023-12-26 14:45:00|AXS|1703601900|10.0014579563|10.0073518065|9.9528008459|9.9669474591
2023-12-26 15:00:00|AXS|1703602800|9.9657566019|9.9769019495|9.9367042604|9.9394869466
2023-12-26 15:15:00|AXS|1703603700|9.9372493367|9.9442801731|9.8248353205|9.8274434507
2023-12-26 15:30:00|AXS|1703604600|9.7859721676|9.8774937609|9.7755869293|9.8270211302
2023-12-26 15:45:00|AXS|1703605500|9.8414989805|9.8618370388|9.7815005969|9.7883157378
2023-12-26 16:00:00|AXS|1703606400|9.7941590925|9.800136755|9.6563239965|9.6814869166
2023-12-26 16:15:00|AXS|1703607300|9.6427844368|9.7629531855|9.6427844368|9.7432226936
2023-12-26 16:30:00|AXS|1703608200|9.7499274488|9.7790531376|9.679918848|9.7722904464
2023-12-26 16:45:00|AXS|1703609100|9.7908599954|9.8100754662|9.7086950399|9.7086950399
2023-12-26 17:00:00|AXS|1703610000|9.7179775259|9.7632118906|9.6953169975|9.7558692591
2023-12-26 17:15:00|AXS|1703610900|9.7571108501|9.7591583543|9.6630642214|9.7043511704
2023-12-26 17:30:00|AXS|1703611800|9.6950651633|9.7035691871|9.5757391294|9.6801898573
2023-12-26 17:45:00|AXS|1703612700|9.6926849942|9.7029097034|9.2003519068|9.3914073673
2023-12-26 18:00:00|AXS|1703613600|9.42169731|9.473462328|9.3540736401|9.4711987133
2023-12-26 18:15:00|AXS|1703614500|9.4547851819|9.5357717241|9.4344047969|9.4518272629
2023-12-26 18:30:00|AXS|1703615400|9.4606972395|9.4986520602|9.3714624069|9.3714624069
2023-12-26 18:45:00|AXS|1703616300|9.3819656619|9.4376249155|9.3486122443|9.4376249155
2023-12-26 19:00:00|AXS|1703617200|9.4478632263|9.5272012564|9.4478632263|9.5269041907
2023-12-26 19:15:00|AXS|1703618100|9.5266377102|9.5275399347|9.4607384433|9.4986235223
2023-12-26 19:30:00|AXS|1703619000|9.4982306904|9.5007756474|9.4638189409|9.4749202037
2023-12-26 19:45:00|AXS|1703619900|9.4929080216|9.5050741547|9.4497169146|9.4856158961
2023-12-26 20:00:00|AXS|1703620800|9.4843169563|9.4952088598|9.4592193757|9.4763392421
2023-12-26 20:15:00|AXS|1703621700|9.48364978|9.5941578132|9.4751116387|9.5941578132
2023-12-26 20:30:00|AXS|1703622600|9.6042909522|9.713824446|9.5971923998|9.706419482
2023-12-26 20:45:00|AXS|1703623500|9.708433291|9.7436106049|9.6988815896|9.7327849894
2023-12-26 21:00:00|AXS|1703624400|9.7411296398|9.7702211611|9.6934013079|9.7042537553
2023-12-26 21:15:00|AXS|1703625300|9.6747978667|9.7289775867|9.6484252121|9.7136939768
2023-12-26 21:30:00|AXS|1703626200|9.7238922775|9.7885247221|9.7144336698|9.7737536843
2023-12-26 21:45:00|AXS|1703627100|9.7821466786|9.7821466786|9.7324379328|9.7790316074
2023-12-26 22:00:00|AXS|1703628000|9.7798751581|9.7798751581|9.7241845839|9.7347605069
2023-12-26 22:15:00|AXS|1703628900|9.7364734543|9.7729425756|9.7225726707|9.7630106238
2023-12-26 22:30:00|AXS|1703629800|9.763621715|9.8544411487|9.7631910037|9.852304031
2023-12-26 22:45:00|AXS|1703630700|9.8470288093|9.8473158766|9.7751268434|9.7946002324
2023-12-26 23:00:00|AXS|1703631600|9.8118320431|9.9104938962|9.810910103|9.9098183034
2023-12-26 23:15:00|AXS|1703632500|9.9228314912|9.9287762565|9.7876784792|9.8316504549
2023-12-26 23:30:00|AXS|1703633400|9.8234642684|9.8478222202|9.7719447177|9.7732082495
2023-12-26 23:45:00|AXS|1703634300|9.7747841564|9.8254452559|9.773531976|9.8011371233
2023-12-27 00:00:00|AXS|1703635200|9.8015684578|9.9283579872|9.8015684578|9.9025988429
2023-12-27 00:15:00|AXS|1703636100|9.8998098442|9.9311809922|9.7296434716|9.7552789124
2023-12-27 00:30:00|AXS|1703637000|9.7638340999|9.7647113866|9.661000067|9.7122068041
2023-12-27 00:45:00|AXS|1703637900|9.7044857276|9.705443895|9.6032831897|9.6146377144
2023-12-27 01:00:00|AXS|1703638800|9.605846735|9.6921797677|9.5984353397|9.673638315
2023-12-27 01:15:00|AXS|1703639700|9.6547894837|9.7132318647|9.6264318983|9.6402255511
2023-12-27 01:30:00|AXS|1703640600|9.6280163911|9.6871439552|9.6214640807|9.6214640807
2023-12-27 01:45:00|AXS|1703641500|9.6186130765|9.6464135916|9.5987933161|9.6050302778
2023-12-27 02:00:00|AXS|1703642400|9.631922698|9.6439550944|9.5845142784|9.5854107496
2023-12-27 02:15:00|AXS|1703643300|9.5839234952|9.5910114093|9.5079023353|9.5207684985
2023-12-27 02:30:00|AXS|1703644200|9.5064223214|9.5424907873|9.4097726583|9.425741269
2023-12-27 02:45:00|AXS|1703645100|9.4239370973|9.488845673|9.3878366108|9.3952634034
2023-12-27 03:00:00|AXS|1703646000|9.3839815408|9.4420804085|9.3396560939|9.3677954723
2023-12-27 03:15:00|AXS|1703646900|9.3682218976|9.4742001137|9.3678154792|9.4466385984
2023-12-27 03:30:00|AXS|1703647800|9.4400192024|9.4649338001|9.3790899893|9.4138880927
2023-12-27 03:45:00|AXS|1703648700|9.4140539933|9.4177744222|9.3279616006|9.3643697258
2023-12-27 04:00:00|AXS|1703649600|9.3550714126|9.3887279006|9.3311831348|9.3522260544
2023-12-27 04:15:00|AXS|1703650500|9.3528297426|9.4628541479|9.3525126959|9.440657888
2023-12-27 04:30:00|AXS|1703651400|9.4558669354|9.4790578372|9.4488688523|9.4569636257
2023-12-27 04:45:00|AXS|1703652300|9.4599042054|9.4599042054|9.4312222377|9.4589574933
2023-12-27 05:00:00|AXS|1703653200|9.4681618336|9.4992149624|9.4452457561|9.4584194083
2023-12-27 05:15:00|AXS|1703654100|9.4431643888|9.485617781|9.3846293694|9.4711333742
2023-12-27 05:30:00|AXS|1703655000|9.463631253|9.4700689013|9.3823968067|9.3861483325
2023-12-27 05:45:00|AXS|1703655900|9.3827509361|9.4121343501|9.3637578003|9.3875430433
2023-12-27 06:00:00|AXS|1703656800|9.3924872436|9.4635025406|9.3853494327|9.4447037573
2023-12-27 06:15:00|AXS|1703657700|9.4562985992|9.4833122002|9.4375287646|9.4375930938
2023-12-27 06:30:00|AXS|1703658600|9.4519582778|9.491801861|9.4423375255|9.4856142634
2023-12-27 06:45:00|AXS|1703659500|9.4899912896|9.5743696261|9.4770280689|9.5626423352
2023-12-27 07:00:00|AXS|1703660400|9.5647898651|9.5692709356|9.5152615391|9.5152615391
2023-12-27 07:15:00|AXS|1703661300|9.5049190816|9.5173361728|9.4452275273|9.4683898795
2023-12-27 07:30:00|AXS|1703662200|9.4605712656|9.4848986484|9.4425071847|9.4585315357
2023-12-27 07:45:00|AXS|1703663100|9.4610653861|9.5212807209|9.459934572|9.5094046711
2023-12-27 08:00:00|AXS|1703664000|9.5174069906|9.5174069906|9.4570226328|9.4706757388
2023-12-27 08:15:00|AXS|1703664900|9.4649945613|9.4908807385|9.4411415347|9.4525660724
2023-12-27 08:30:00|AXS|1703665800|9.4810361857|9.5795113321|9.4749846323|9.5794734597
2023-12-27 08:45:00|AXS|1703666700|9.5898009931|9.607761572|9.5345363298|9.5407018947
2023-12-27 09:00:00|AXS|1703667600|9.5422918084|9.7089080934|9.5422918084|9.6843502352
2023-12-27 09:15:00|AXS|1703668500|9.6892823939|9.6984611557|9.6147822575|9.6436873302
2023-12-27 09:30:00|AXS|1703669400|9.653401057|9.7604629591|9.61027572|9.615109685
2023-12-27 09:45:00|AXS|1703670300|9.630119765|9.630119765|9.5643975944|9.5845492793
2023-12-27 10:00:00|AXS|1703671200|9.5730919944|9.5797262944|9.5426976539|9.5634303968
2023-12-27 10:15:00|AXS|1703672100|9.5572460794|9.5992687903|9.5345317584|9.5665456869
2023-12-27 10:30:00|AXS|1703673000|9.5568011353|9.6437976795|9.5491521113|9.6433173855
2023-12-27 10:45:00|AXS|1703673900|9.6804289292|9.6831176258|9.6242573266|9.6245495568
2023-12-27 11:00:00|AXS|1703674800|9.6314509839|9.6904056683|9.6156759653|9.6904056683
2023-12-27 11:15:00|AXS|1703675700|9.6908634975|9.7066174775|9.6082978289|9.6446193882
2023-12-27 11:30:00|AXS|1703676600|9.6785796522|9.6902712091|9.6155481829|9.6394554644
2023-12-27 11:45:00|AXS|1703677500|9.6284864357|9.6484715314|9.6019658181|9.6422961001
2023-12-27 12:00:00|AXS|1703678400|9.6432390371|9.6611392704|9.5619067929|9.5800616357
2023-12-27 12:15:00|AXS|1703679300|9.5794177651|9.5892203703|9.5434520248|9.5620528326
2023-12-27 12:30:00|AXS|1703680200|9.5683527377|9.6430734635|9.5492467938|9.6380950937
2023-12-27 12:45:00|AXS|1703681100|9.6437200379|9.6636985818|9.56480187|9.5896144209
2023-12-27 13:00:00|AXS|1703682000|9.5738306404|9.6412317898|9.5580634618|9.6170607305
2023-12-27 13:15:00|AXS|1703682900|9.6138686585|9.6138686585|9.5401080518|9.5757893024
2023-12-27 13:30:00|AXS|1703683800|9.589728328|9.6931325114|9.5813118625|9.6852998446
2023-12-27 13:45:00|AXS|1703684700|9.683344379|9.7093139803|9.6100370977|9.6437029617
2023-12-27 14:00:00|AXS|1703685600|9.6442099688|9.7034554005|9.6229698397|9.6799590674
2023-12-27 14:15:00|AXS|1703686500|9.6732526738|9.69410757|9.5716112292|9.6888505911
2023-12-27 14:30:00|AXS|1703687400|9.6630350594|9.6965203644|9.5599290783|9.5656347296
2023-12-27 14:45:00|AXS|1703688300|9.5740025119|9.651327937|9.5684458257|9.6430869544
2023-12-27 15:00:00|AXS|1703689200|9.6449823702|9.7346783393|9.6366955885|9.6753667896
2023-12-27 15:15:00|AXS|1703690100|9.664614122|9.7675575385|9.6127405524|9.6251541915
2023-12-27 15:30:00|AXS|1703691000|9.6313580119|9.7057483304|9.5833254823|9.5941803706
2023-12-27 15:45:00|AXS|1703691900|9.593900873|9.6865476835|9.5612465861|9.6722536791
2023-12-27 16:00:00|AXS|1703692800|9.660026396|9.6666153072|9.5990702164|9.6173902951
2023-12-27 16:15:00|AXS|1703693700|9.6293254293|9.6397162268|9.5525181306|9.563669675
2023-12-27 16:30:00|AXS|1703694600|9.5811423438|9.6073523244|9.4991938313|9.5363676945
2023-12-27 16:45:00|AXS|1703695500|9.5298993912|9.5751722525|9.5051630381|9.5095314343
2023-12-27 17:00:00|AXS|1703696400|9.5148199752|9.5239514029|9.4512086336|9.488160889
2023-12-27 17:15:00|AXS|1703697300|9.4787932819|9.5168915216|9.4751021913|9.506174764
2023-12-27 17:30:00|AXS|1703698200|9.5291419881|9.5794291615|9.4810066427|9.4878844761
2023-12-27 17:45:00|AXS|1703699100|9.4900460583|9.5996825332|9.4900460583|9.5996825332
2023-12-27 18:00:00|AXS|1703700000|9.6179449692|9.7366991186|9.6109325157|9.7184924894
2023-12-27 18:15:00|AXS|1703700900|9.7118039271|9.8309406666|9.7059423592|9.7758896245
2023-12-27 18:30:00|AXS|1703701800|9.7577903485|9.8406108|9.7443559612|9.7849900656
2023-12-27 18:45:00|AXS|1703702700|9.7714926848|9.7799019758|9.7208141029|9.7208141029
2023-12-27 19:00:00|AXS|1703703600|9.7282764606|9.7841735106|9.7186538554|9.7786838965
2023-12-27 19:15:00|AXS|1703704500|9.7695069253|9.7787977359|9.7411478398|9.7499188619
2023-12-27 19:30:00|AXS|1703705400|9.7566487613|9.7899507947|9.7429144403|9.7858889267
2023-12-27 19:45:00|AXS|1703706300|9.7878203435|9.9546489483|9.779751981|9.8862683308
2023-12-27 20:00:00|AXS|1703707200|9.8887639255|9.9533583908|9.7868035931|9.7941317728
2023-12-27 20:15:00|AXS|1703708100|9.8098314671|9.8100966847|9.7716672991|9.7964155973
2023-12-27 20:30:00|AXS|1703709000|9.7996506193|9.7996506193|9.732523218|9.7470482849
2023-12-27 20:45:00|AXS|1703709900|9.7404322519|9.8200303465|9.7200234885|9.806615215
2023-12-27 21:00:00|AXS|1703710800|9.8025898022|9.8410054025|9.752844437|9.777036118
2023-12-27 21:15:00|AXS|1703711700|9.7799285501|9.8315243596|9.7542202214|9.8152729348
2023-12-27 21:30:00|AXS|1703712600|9.8205588576|9.8890477794|9.8086123351|9.8890477794
2023-12-27 21:45:00|AXS|1703713500|9.9031761491|9.9060110784|9.8567231428|9.8756939604
2023-12-27 22:00:00|AXS|1703714400|9.8649508631|9.8850470155|9.8360788476|9.8613612029
2023-12-27 22:15:00|AXS|1703715300|9.8772390113|9.8779360064|9.7950929299|9.8090007217
2023-12-27 22:30:00|AXS|1703716200|9.8023577729|9.8288732481|9.7693710064|9.7694378247
2023-12-27 22:45:00|AXS|1703717100|9.7517072793|9.7724811781|9.7240333862|9.7240434875
2023-12-27 23:00:00|AXS|1703718000|9.6915904971|9.7312449806|9.6341860559|9.6616171791
2023-12-27 23:15:00|AXS|1703718900|9.6573119832|9.7438561528|9.6573119832|9.7432013329
2023-12-27 23:30:00|AXS|1703719800|9.7475565637|9.7634801213|9.7207669739|9.7294357404
2023-12-27 23:45:00|AXS|1703720700|9.7345968692|9.755303879|9.7099696913|9.7499363048
2023-12-28 00:00:00|AXS|1703721600|9.7575677466|9.7927483708|9.7036580006|9.791413172
2023-12-28 00:15:00|AXS|1703722500|9.7920202922|9.7959612342|9.6993043426|9.7104831188
2023-12-28 00:30:00|AXS|1703723400|9.7010729434|9.7322123452|9.6904328248|9.7186476922
2023-12-28 00:45:00|AXS|1703724300|9.7179426621|9.8872160739|9.7178840306|9.8812509966
2023-12-28 01:00:00|AXS|1703725200|9.8798898853|9.8904589212|9.7673572695|9.7791714099
2023-12-28 01:15:00|AXS|1703726100|9.7906045177|9.8053023336|9.7420410809|9.7566172701
2023-12-28 01:30:00|AXS|1703727000|9.7601130434|9.7623644701|9.5823129388|9.5873072118
2023-12-28 01:45:00|AXS|1703727900|9.5954041682|9.6445084529|9.5951619871|9.6050889678
2023-12-28 02:00:00|AXS|1703728800|9.6089859925|9.630412006|9.5780763382|9.6046791773
2023-12-28 02:15:00|AXS|1703729700|9.6027375298|9.6054615081|9.512319821|9.5356595635
2023-12-28 02:30:00|AXS|1703730600|9.5510802837|9.5842305103|9.5238931675|9.5459365894
2023-12-28 02:45:00|AXS|1703731500|9.5529365191|9.5630798416|9.5143662342|9.5313362225
2023-12-28 03:00:00|AXS|1703732400|9.5332403683|9.5607797584|9.514814342|9.5204488292
2023-12-28 03:15:00|AXS|1703733300|9.5205895391|9.5394563833|9.4323377199|9.4471950826
2023-12-28 03:30:00|AXS|1703734200|9.4402395587|9.5140936803|9.4402395587|9.5094404194
2023-12-28 03:45:00|AXS|1703735100|9.4949846526|9.5214620664|9.4865144606|9.492818902
2023-12-28 04:00:00|AXS|1703736000|9.4999841211|9.5023776767|9.3924508083|9.458032652
2023-12-28 04:15:00|AXS|1703736900|9.4635961466|9.4713782183|9.4404761283|9.451182598
2023-12-28 04:30:00|AXS|1703737800|9.4743806896|9.5043032389|9.4501985682|9.5015318114
2023-12-28 04:45:00|AXS|1703738700|9.5157124565|9.5163891403|9.4360162862|9.4360162862
2023-12-28 05:00:00|AXS|1703739600|9.4362978257|9.4486689631|9.3955677397|9.3958077228
2023-12-28 05:15:00|AXS|1703740500|9.3892840196|9.4150397132|9.31880764|9.3387384849
2023-12-28 05:30:00|AXS|1703741400|9.3316400943|9.3583475214|9.271391092|9.2921558105
2023-12-28 05:45:00|AXS|1703742300|9.2829112021|9.3848669874|9.2822029682|9.3670573134
2023-12-28 06:00:00|AXS|1703743200|9.3518149949|9.3569004948|9.3221158037|9.3249816295
2023-12-28 06:15:00|AXS|1703744100|9.3389555082|9.3405870102|9.2958011564|9.3405870102
2023-12-28 06:30:00|AXS|1703745000|9.3390288856|9.3510826032|9.3163086525|9.3219624497
2023-12-28 06:45:00|AXS|1703745900|9.319933039|9.4896973491|9.3197710128|9.3687377068
2023-12-28 07:00:00|AXS|1703746800|9.4074315181|9.4088199778|9.2214073725|9.2768186152
2023-12-28 07:15:00|AXS|1703747700|9.2638131321|9.2985710493|9.2227392059|9.2842893308
2023-12-28 07:30:00|AXS|1703748600|9.2682653532|9.3420154921|9.2452686937|9.3038783572
2023-12-28 07:45:00|AXS|1703749500|9.3026884801|9.3090433051|9.2669820047|9.2903701051
2023-12-28 08:00:00|AXS|1703750400|9.2983147054|9.3627311793|9.2847603352|9.3584135002
2023-12-28 08:15:00|AXS|1703751300|9.3577159331|9.3679015419|9.308957095|9.356383187
2023-12-28 08:30:00|AXS|1703752200|9.3491385308|9.3701849017|9.3346126173|9.3522751792
2023-12-28 08:45:00|AXS|1703753100|9.3556232622|9.3924110804|9.3430853651|9.3774045381
2023-12-28 09:00:00|AXS|1703754000|9.3806916845|9.386693042|9.3156040994|9.3156040994
2023-12-28 09:15:00|AXS|1703754900|9.3160965829|9.3417156083|9.2634845243|9.2986525336
2023-12-28 09:30:00|AXS|1703755800|9.29115892|9.3249574612|9.2868530474|9.3124488504
2023-12-28 09:45:00|AXS|1703756700|9.3120292481|9.3521985926|9.3100845369|9.3448368857
2023-12-28 10:00:00|AXS|1703757600|9.3405858489|9.354066419|9.3073305989|9.3073305989
2023-12-28 10:15:00|AXS|1703758500|9.299216367|9.3561677118|9.2610985753|9.349500411
2023-12-28 10:30:00|AXS|1703759400|9.3497709653|9.3751059836|9.3467877664|9.3686048137
2023-12-28 10:45:00|AXS|1703760300|9.3616593229|9.3892273361|9.3319646818|9.3823692853
2023-12-28 11:00:00|AXS|1703761200|9.3883495743|9.400557716|9.3661620017|9.3661620017
2023-12-28 11:15:00|AXS|1703762100|9.3692649217|9.3845393474|9.3550732147|9.3661780013
2023-12-28 11:30:00|AXS|1703763000|9.3577787105|9.358141451|9.3201017813|9.3460792558
2023-12-28 11:45:00|AXS|1703763900|9.3525485739|9.4052858959|9.3482830082|9.4040650634
2023-12-28 12:00:00|AXS|1703764800|9.4026736897|9.4046744121|9.3762048362|9.3840395177
2023-12-28 12:15:00|AXS|1703765700|9.3896177662|9.4030665385|9.3542682525|9.3904623527
2023-12-28 12:30:00|AXS|1703766600|9.400522808|9.400522808|9.2825997843|9.3024947715
2023-12-28 12:45:00|AXS|1703767500|9.3044000385|9.3056818059|9.2236516578|9.2709259072
2023-12-28 13:00:00|AXS|1703768400|9.2587313084|9.2666740217|9.1434965059|9.148832517
2023-12-28 13:15:00|AXS|1703769300|9.1365528246|9.1914941175|9.006652387|9.1607027267
2023-12-28 13:30:00|AXS|1703770200|9.1588901843|9.2333465395|9.1588901843|9.1750579904
2023-12-28 13:45:00|AXS|1703771100|9.2001486537|9.22085412|9.0688460087|9.0755487512
2023-12-28 14:00:00|AXS|1703772000|9.0965765425|9.1539104387|9.0938640511|9.1437815959
2023-12-28 14:15:00|AXS|1703772900|9.1258812655|9.1362392415|8.9948658383|9.0347559011
2023-12-28 14:30:00|AXS|1703773800|9.0398451335|9.0435952581|8.9127439408|8.9975473558
2023-12-28 14:45:00|AXS|1703774700|9.015303437|9.0454497378|8.8786986144|8.8944436149
2023-12-28 15:00:00|AXS|1703775600|8.8634581896|8.9861397129|8.859945851|8.9842973277
2023-12-28 15:15:00|AXS|1703776500|8.9937024193|9.0313150296|8.9607972608|8.9969476071
2023-12-28 15:30:00|AXS|1703777400|8.9821121033|8.9920766686|8.9188104383|8.9398750659
2023-12-28 15:45:00|AXS|1703778300|8.9280440444|9.0304715737|8.9280207137|9.0116390159
2023-12-28 16:00:00|AXS|1703779200|9.0120697042|9.0225342673|8.9804319967|9.0102825687
2023-12-28 16:15:00|AXS|1703780100|9.0080008854|9.043860979|8.9825744462|9.0263109527
2023-12-28 16:30:00|AXS|1703781000|9.034047072|9.034047072|8.9479551358|8.9627481837
2023-12-28 16:45:00|AXS|1703781900|8.9794939761|9.0670943424|8.9794000264|9.0576187163
2023-12-28 17:00:00|AXS|1703782800|9.043999719|9.0852502946|9.0434489296|9.0672936244
2023-12-28 17:15:00|AXS|1703783700|9.0641224791|9.1188437103|9.0641224791|9.1182392286
2023-12-28 17:30:00|AXS|1703784600|9.1202071337|9.1455181828|9.1131493834|9.1432277449
2023-12-28 17:45:00|AXS|1703785500|9.1387102516|9.1474668063|9.0950436128|9.1243129388
2023-12-28 18:00:00|AXS|1703786400|9.1218129028|9.1268903372|9.0522579216|9.1078655217
2023-12-28 18:15:00|AXS|1703787300|9.1068019855|9.1266451589|9.09085062|9.1051453524
2023-12-28 18:30:00|AXS|1703788200|9.1040105721|9.1372357749|9.0568950835|9.1326754558
2023-12-28 18:45:00|AXS|1703789100|9.1358082856|9.1653089188|9.0974594286|9.1130667032
2023-12-28 19:00:00|AXS|1703790000|9.1083669116|9.1265005848|9.0832683152|9.0846890447
2023-12-28 19:15:00|AXS|1703790900|9.0885215517|9.1488325999|9.0809105968|9.139798359
2023-12-28 19:30:00|AXS|1703791800|9.1471509643|9.1580958328|9.1116201925|9.1234847044
2023-12-28 19:45:00|AXS|1703792700|9.1235991451|9.1325893226|9.0826204284|9.1037251963
2023-12-28 20:00:00|AXS|1703793600|9.1127852652|9.1258696406|9.10568771|9.114489603
2023-12-28 20:15:00|AXS|1703794500|9.1046959433|9.1181263703|9.0595292558|9.0713548132
2023-12-28 20:30:00|AXS|1703795400|9.0651960207|9.0734370386|9.0499693968|9.053383882
2023-12-28 20:45:00|AXS|1703796300|9.0367643423|9.0741939831|9.0005590321|9.0707922849
2023-12-28 21:00:00|AXS|1703797200|9.0809905636|9.0923960371|9.0614263268|9.086922866
2023-12-28 21:15:00|AXS|1703798100|9.0989459661|9.1401718832|9.0665247201|9.1323620476
2023-12-28 21:30:00|AXS|1703799000|9.1248808523|9.1398785703|9.1177636789|9.1294366836
2023-12-28 21:45:00|AXS|1703799900|9.1340960347|9.1349678599|9.0576769427|9.0580712145
2023-12-28 22:00:00|AXS|1703800800|9.044273898|9.045087544|9.0026650186|9.0113197471
2023-12-28 22:15:00|AXS|1703801700|9.017424533|9.068700952|8.9994308991|9.0667271692
2023-12-28 22:30:00|AXS|1703802600|9.0674596298|9.0693410351|9.0309338008|9.0342736337
2023-12-28 22:45:00|AXS|1703803500|9.0372649625|9.0967221764|9.0302147479|9.0797734326
2023-12-28 23:00:00|AXS|1703804400|9.0691110143|9.1538105117|9.0691110143|9.1412074766
2023-12-28 23:15:00|AXS|1703805300|9.1401094264|9.1604180856|9.1317091117|9.1530735317
2023-12-28 23:30:00|AXS|1703806200|9.1497815909|9.2084148056|9.148704121|9.2083244891
2023-12-28 23:45:00|AXS|1703807100|9.2044833312|9.2245575033|9.1897928223|9.1954093449
2023-12-29 00:00:00|AXS|1703808000|9.1937619968|9.1954981677|9.1244586966|9.1398114934
2023-12-29 00:15:00|AXS|1703808900|9.1395566554|9.3334123875|9.1352504471|9.2671288559
2023-12-29 00:30:00|AXS|1703809800|9.2728120505|9.4636148969|9.2220540371|9.4264354532
2023-12-29 00:45:00|AXS|1703810700|9.4472621443|9.4488341641|9.2974435878|9.3828419839
2023-12-29 01:00:00|AXS|1703811600|9.40253819|9.40253819|9.2910589068|9.3522544497
2023-12-29 01:15:00|AXS|1703812500|9.3535325341|9.4586865216|9.2555052709|9.4363997272
2023-12-29 01:30:00|AXS|1703813400|9.446642184|9.5258483248|9.3434502081|9.4155529
2023-12-29 01:45:00|AXS|1703814300|9.4623722869|9.466470201|9.2595682804|9.3863877301
2023-12-29 02:00:00|AXS|1703815200|9.4092536461|9.4092536461|9.3084861601|9.3122871979
2023-12-29 02:15:00|AXS|1703816100|9.3406410137|9.3749333637|9.2999810223|9.3078991128
2023-12-29 02:30:00|AXS|1703817000|9.2999398654|9.43745389|9.2899915229|9.43745389
2023-12-29 02:45:00|AXS|1703817900|9.4527581119|9.4905634697|9.4148335266|9.4148335266
2023-12-29 03:00:00|AXS|1703818800|9.4340894177|9.4885022656|9.4022365154|9.4871283042
2023-12-29 03:15:00|AXS|1703819700|9.4995651811|9.5234416112|9.4528877382|9.4824528743
2023-12-29 03:30:00|AXS|1703820600|9.4678944203|9.4678944203|9.3773914223|9.3898646717
2023-12-29 03:45:00|AXS|1703821500|9.4328922558|9.5158588899|9.4280949508|9.4452624549
2023-12-29 04:00:00|AXS|1703822400|9.4425127528|9.4583606062|9.3961390735|9.4030385488
2023-12-29 04:15:00|AXS|1703823300|9.4105750597|9.457593708|9.3899867468|9.4115678413
2023-12-29 04:30:00|AXS|1703824200|9.4031422881|9.416676819|9.3657527994|9.3766857069
2023-12-29 04:45:00|AXS|1703825100|9.3766601029|9.4441237586|9.371999598|9.438458235
2023-12-29 05:00:00|AXS|1703826000|9.451973784|9.512297595|9.4337366806|9.5064528753
2023-12-29 05:15:00|AXS|1703826900|9.5090103957|9.5421789627|9.4883508432|9.5321526429
2023-12-29 05:30:00|AXS|1703827800|9.5350209723|9.6085430667|9.5305279628|9.5305279628
2023-12-29 05:45:00|AXS|1703828700|9.5386093622|9.6092283362|9.5280045053|9.5538489415
2023-12-29 06:00:00|AXS|1703829600|9.569276836|9.5970558054|9.5496486665|9.5554969193
2023-12-29 06:15:00|AXS|1703830500|9.5526233243|9.5560185259|9.4755769096|9.4861517416
2023-12-29 06:30:00|AXS|1703831400|9.4336269618|9.4980744636|9.4336005507|9.4819467667
2023-12-29 06:45:00|AXS|1703832300|9.4718457225|9.5213074745|9.4636562508|9.5004730448
2023-12-29 07:00:00|AXS|1703833200|9.4853116201|9.4860041683|9.4294277283|9.4835111689
2023-12-29 07:15:00|AXS|1703834100|9.4803023747|9.5851851976|9.4761125141|9.5672149848
2023-12-29 07:30:00|AXS|1703835000|9.5563253713|9.7334550661|9.5386783441|9.703916056
2023-12-29 07:45:00|AXS|1703835900|9.6860592248|9.7260490885|9.561715734|9.6382612537
2023-12-29 08:00:00|AXS|1703836800|9.6306905376|9.6416584958|9.4861106236|9.5003742323
2023-12-29 08:15:00|AXS|1703837700|9.4923561935|9.5378725093|9.4902655805|9.5378725093
2023-12-29 08:30:00|AXS|1703838600|9.5639571376|9.6316395748|9.5138382311|9.5553211136
2023-12-29 08:45:00|AXS|1703839500|9.5442694071|9.5787045708|9.5114199376|9.5190156141
2023-12-29 09:00:00|AXS|1703840400|9.4975206443|9.5315203451|9.4532067526|9.4589002675
2023-12-29 09:15:00|AXS|1703841300|9.4793870671|9.5575841796|9.4735552385|9.5398766229
2023-12-29 09:30:00|AXS|1703842200|9.5319931178|9.6099275247|9.5235681931|9.6084491913
2023-12-29 09:45:00|AXS|1703843100|9.6149956127|9.6287530843|9.5526573542|9.5626381956
2023-12-29 10:00:00|AXS|1703844000|9.5522183897|9.5522183897|9.4961103118|9.5110967937
2023-12-29 10:15:00|AXS|1703844900|9.5180948649|9.5440754695|9.4795023972|9.5439144519
2023-12-29 10:30:00|AXS|1703845800|9.5578429976|9.6505508046|9.5399091283|9.6427440854
2023-12-29 10:45:00|AXS|1703846700|9.6354442966|9.6354442966|9.5556313868|9.59101605
2023-12-29 11:00:00|AXS|1703847600|9.576102386|9.5950567568|9.5082145135|9.5182325917
2023-12-29 11:15:00|AXS|1703848500|9.4993660015|9.5819702175|9.4993660015|9.5761193675
2023-12-29 11:30:00|AXS|1703849400|9.5787397662|9.6795491194|9.5780412401|9.5976186685
2023-12-29 11:45:00|AXS|1703850300|9.6026681026|9.611373337|9.4725391369|9.4887119817
2023-12-29 12:00:00|AXS|1703851200|9.4662284191|9.4840817794|9.4450003338|9.4450003338
2023-12-29 12:15:00|AXS|1703852100|9.4506534771|9.4737383705|9.4320208641|9.4619227801
2023-12-29 12:30:00|AXS|1703853000|9.4493122623|9.457517241|9.4136869085|9.4352932016
2023-12-29 12:45:00|AXS|1703853900|9.4292879676|9.4293589139|9.342797686|9.3512148031
2023-12-29 13:00:00|AXS|1703854800|9.3509579251|9.3956153111|9.3439240261|9.3945879563
2023-12-29 13:15:00|AXS|1703855700|9.3890562444|9.4227977182|9.351773808|9.3573011685
2023-12-29 13:30:00|AXS|1703856600|9.3570376|9.3988082394|9.356965091|9.3850190671
2023-12-29 13:45:00|AXS|1703857500|9.3924637078|9.4309831996|9.3904207891|9.4273182525
2023-12-29 14:00:00|AXS|1703858400|9.4262747112|9.4562295254|9.4242044085|9.4438392056
2023-12-29 14:15:00|AXS|1703859300|9.4410851839|9.4589610545|9.4311924412|9.4496659434
2023-12-29 14:30:00|AXS|1703860200|9.4511551012|9.4569406454|9.3831469868|9.3934584925
2023-12-29 14:45:00|AXS|1703861100|9.4180141952|9.423977339|9.3738912461|9.411869146
2023-12-29 15:00:00|AXS|1703862000|9.4154530712|9.4200818581|9.3972705396|9.4076292153
2023-12-29 15:15:00|AXS|1703862900|9.411339672|9.4173988084|9.3651507705|9.3719127409
2023-12-29 15:30:00|AXS|1703863800|9.3603767872|9.3652410727|9.2803371556|9.3073717041
2023-12-29 15:45:00|AXS|1703864700|9.3141573657|9.3329011521|9.2512157014|9.2690806283
2023-12-29 16:00:00|AXS|1703865600|9.2756140463|9.2762149641|9.1253863242|9.2404607247
2023-12-29 16:15:00|AXS|1703866500|9.2335574734|9.2782913189|9.1704884142|9.1704884142
2023-12-29 16:30:00|AXS|1703867400|9.1474144597|9.1819303315|9.0766787205|9.1761810412
2023-12-29 16:45:00|AXS|1703868300|9.1791097804|9.1957437005|9.1245763282|9.1349456462
2023-12-29 17:00:00|AXS|1703869200|9.1390067662|9.1483061853|9.0327832869|9.0491841464
2023-12-29 17:15:00|AXS|1703870100|9.0388014255|9.0842501846|8.9856337499|9.026265834
2023-12-29 17:30:00|AXS|1703871000|9.0200540642|9.0682193012|8.9999501396|9.0468503374
2023-12-29 17:45:00|AXS|1703871900|9.0484066206|9.0637351458|9.0057086352|9.0070592469
2023-12-29 18:00:00|AXS|1703872800|8.9931786502|9.0429613965|8.9713532833|9.0268581899
2023-12-29 18:15:00|AXS|1703873700|9.0265006464|9.0668105822|9.021503777|9.0643739437
2023-12-29 18:30:00|AXS|1703874600|9.0750104849|9.1193724728|9.063907989|9.1090776669
2023-12-29 18:45:00|AXS|1703875500|9.1037000673|9.1542746423|9.1024805784|9.1521417665
2023-12-29 19:00:00|AXS|1703876400|9.1545904212|9.1592324972|9.1361639009|9.1564409373
2023-12-29 19:15:00|AXS|1703877300|9.1578021318|9.1578021318|9.1167642128|9.127190485
2023-12-29 19:30:00|AXS|1703878200|9.1296470757|9.1823073217|9.1254807044|9.1804270404
2023-12-29 19:45:00|AXS|1703879100|9.1761274722|9.185999484|9.1675326284|9.1825773701
2023-12-29 20:00:00|AXS|1703880000|9.1965201526|9.1966786503|9.1700355977|9.185214086
2023-12-29 20:15:00|AXS|1703880900|9.1861473481|9.1922099014|9.1488841425|9.1537264904
2023-12-29 20:30:00|AXS|1703881800|9.1580022848|9.1580022848|9.1097524139|9.1256461982
2023-12-29 20:45:00|AXS|1703882700|9.1173916106|9.1274187551|9.0918922326|9.0931429726
2023-12-29 21:00:00|AXS|1703883600|9.0888975816|9.1257831738|9.0870055464|9.1202652125
2023-12-29 21:15:00|AXS|1703884500|9.1195749295|9.1746823566|9.1157883797|9.1746823566
2023-12-29 21:30:00|AXS|1703885400|9.1793556743|9.1793855975|9.1245694825|9.1415483058
2023-12-29 21:45:00|AXS|1703886300|9.1338981655|9.1355437253|9.1028688823|9.1198453487
2023-12-29 22:00:00|AXS|1703887200|9.1246442369|9.1363833831|9.1050163665|9.1206434889
2023-12-29 22:15:00|AXS|1703888100|9.1151308071|9.1171424423|9.0544331624|9.0658756594
2023-12-29 22:30:00|AXS|1703889000|9.0637403686|9.0637403686|8.9341768931|9.0565201369
2023-12-29 22:45:00|AXS|1703889900|9.0577205545|9.1030157811|9.0168472152|9.1025579816
2023-12-29 23:00:00|AXS|1703890800|9.1035384732|9.1179967556|9.0608288634|9.101370266
2023-12-29 23:15:00|AXS|1703891700|9.0983299138|9.1161729649|9.0926794031|9.0978940742
2023-12-29 23:30:00|AXS|1703892600|9.1026269231|9.1243361729|9.0946984273|9.1225568548
2023-12-29 23:45:00|AXS|1703893500|9.1193534835|9.1506942872|9.1107572337|9.1439307704
2023-12-30 00:00:00|AXS|1703894400|9.1382816726|9.1580974387|9.1294490343|9.1579604517
2023-12-30 00:15:00|AXS|1703895300|9.1562079814|9.1563973746|9.114293488|9.1478757008
2023-12-30 00:30:00|AXS|1703896200|9.1385005731|9.1732877431|9.1355728535|9.1732877431
2023-12-30 00:45:00|AXS|1703897100|9.2040217729|9.2307831736|9.15651321|9.1710596339
2023-12-30 01:00:00|AXS|1703898000|9.155340463|9.2431581306|9.155340463|9.1900973645
2023-12-30 01:15:00|AXS|1703898900|9.1886735901|9.2078632612|9.1600711306|9.195047004
2023-12-30 01:30:00|AXS|1703899800|9.1901618686|9.2017916846|9.1558683738|9.1671365962
2023-12-30 01:45:00|AXS|1703900700|9.1659369037|9.1940471142|9.1613947272|9.1849991313
2023-12-30 02:00:00|AXS|1703901600|9.1839911203|9.1865538422|9.1534317945|9.1534317945
2023-12-30 02:15:00|AXS|1703902500|9.148354592|9.1541482332|9.117026687|9.1229218635
2023-12-30 02:30:00|AXS|1703903400|9.1186536969|9.1500616919|9.1074922062|9.1323481022
2023-12-30 02:45:00|AXS|1703904300|9.1301827305|9.1305491673|9.0575568888|9.0587758066
2023-12-30 03:00:00|AXS|1703905200|9.0471214142|9.0691866441|9.0228180262|9.0324016964
2023-12-30 03:15:00|AXS|1703906100|9.0438188425|9.0861466367|9.0391417423|9.0743764048
2023-12-30 03:30:00|AXS|1703907000|9.0753689131|9.0797597983|9.009279645|9.0111507677
2023-12-30 03:45:00|AXS|1703907900|9.0108292694|9.0731220122|9.0108292694|9.072914678
2023-12-30 04:00:00|AXS|1703908800|9.0477515558|9.0843813745|9.0434765339|9.0701797242
2023-12-30 04:15:00|AXS|1703909700|9.0717560964|9.1397943175|9.0712013507|9.126332344
2023-12-30 04:30:00|AXS|1703910600|9.119051028|9.1366232129|9.1037860478|9.1268459681
2023-12-30 04:45:00|AXS|1703911500|9.1205168506|9.1295022653|9.0888447889|9.1148743332
2023-12-30 05:00:00|AXS|1703912400|9.1223086725|9.1242637856|9.0803722056|9.0931567523
2023-12-30 05:15:00|AXS|1703913300|9.09496675|9.1236105862|9.0891084397|9.0943810944
2023-12-30 05:30:00|AXS|1703914200|9.0920687012|9.1318411109|9.084372474|9.1098423971
2023-12-30 05:45:00|AXS|1703915100|9.1116151217|9.1612060437|9.1103532234|9.1596791298
2023-12-30 06:00:00|AXS|1703916000|9.1605260089|9.1782415826|9.1508331741|9.1539458196
2023-12-30 06:15:00|AXS|1703916900|9.1701272221|9.1852817113|9.1603957881|9.1765674336
2023-12-30 06:30:00|AXS|1703917800|9.171032998|9.1754107606|9.1247796448|9.1390820152
2023-12-30 06:45:00|AXS|1703918700|9.1418526551|9.1518728081|9.1337325029|9.1451368931
2023-12-30 07:00:00|AXS|1703919600|9.1477707654|9.1718914076|9.0755936684|9.1501172735
2023-12-30 07:15:00|AXS|1703920500|9.1512415198|9.1725741171|9.1374338034|9.1389726868
2023-12-30 07:30:00|AXS|1703921400|9.1442574434|9.176155223|9.1295023088|9.1297082047
2023-12-30 07:45:00|AXS|1703922300|9.1310507725|9.1391671581|9.1210476313|9.1239308123
2023-12-30 08:00:00|AXS|1703923200|9.1406663183|9.1406663183|9.0931667307|9.1070129306
2023-12-30 08:15:00|AXS|1703924100|9.1069944832|9.1194669119|9.0851166849|9.1082838698
2023-12-30 08:30:00|AXS|1703925000|9.1015871376|9.1015871376|9.0084330229|9.0119169788
2023-12-30 08:45:00|AXS|1703925900|9.0209914978|9.0497350341|8.9336586633|9.0167566991
2023-12-30 09:00:00|AXS|1703926800|9.0056830194|9.0220716864|8.9475583259|8.9714277167
2023-12-30 09:15:00|AXS|1703927700|8.9493672025|9.046529832|8.9493672025|9.0293479687
2023-12-30 09:30:00|AXS|1703928600|9.0248298858|9.0656809214|9.0105312166|9.0201723304
2023-12-30 09:45:00|AXS|1703929500|9.0238960518|9.0482066655|8.9540098005|8.9540098005
2023-12-30 10:00:00|AXS|1703930400|8.938529328|8.9952412341|8.938529328|8.9882489839
2023-12-30 10:15:00|AXS|1703931300|8.9786972059|9.0177219187|8.9660078788|9.000954002
2023-12-30 10:30:00|AXS|1703932200|9.0019427199|9.0025388437|8.9754888448|8.9935727772
2023-12-30 10:45:00|AXS|1703933100|8.9983834729|9.0203396113|8.9871965696|9.0044192503
2023-12-30 11:00:00|AXS|1703934000|9.0092256342|9.0338918664|8.9982461142|9.0179320937
2023-12-30 11:15:00|AXS|1703934900|9.0221732998|9.0308182261|8.9712819752|9.0131274339
2023-12-30 11:30:00|AXS|1703935800|9.0132283194|9.0204886699|8.995903418|8.9967739272
2023-12-30 11:45:00|AXS|1703936700|9.0043794241|9.0211910818|8.9857783526|9.019321578
2023-12-30 12:00:00|AXS|1703937600|9.0101809669|9.0354577659|8.9595994736|9.0007370188
2023-12-30 12:15:00|AXS|1703938500|8.9811327099|9.0362961682|8.973375029|9.0362961682
2023-12-30 12:30:00|AXS|1703939400|9.0396888488|9.0694351616|9.0304946041|9.0601408806
2023-12-30 12:45:00|AXS|1703940300|9.0624580956|9.0764191102|9.020120823|9.0243065594
2023-12-30 13:00:00|AXS|1703941200|9.0256548414|9.0436757506|9.021853973|9.0350501709
2023-12-30 13:15:00|AXS|1703942100|9.039467496|9.056657966|9.0191540406|9.0192237821
2023-12-30 13:30:00|AXS|1703943000|9.0226779412|9.0227236968|8.9904962375|9.0016416069
2023-12-30 13:45:00|AXS|1703943900|9.0056696803|9.0504603085|8.9867240741|9.0435558226
2023-12-30 14:00:00|AXS|1703944800|9.0308761524|9.0465674493|9.0160171205|9.0458270814
2023-12-30 14:15:00|AXS|1703945700|9.0385461178|9.0777201668|9.0329667604|9.0697734053
2023-12-30 14:30:00|AXS|1703946600|9.0737106446|9.0781628883|9.0332457143|9.0332457143
2023-12-30 14:45:00|AXS|1703947500|9.053591912|9.0818167163|9.0423739766|9.0739515986
2023-12-30 15:00:00|AXS|1703948400|9.0741761741|9.0856021156|9.0638637214|9.0797308174
2023-12-30 15:15:00|AXS|1703949300|9.0722376754|9.0837715256|9.0633739256|9.0745740768
2023-12-30 15:30:00|AXS|1703950200|9.0631160012|9.0794531951|9.0436373919|9.052893604
2023-12-30 15:45:00|AXS|1703951100|9.053220923|9.0643608704|9.0321125408|9.0484145182
2023-12-30 16:00:00|AXS|1703952000|9.0489817207|9.1246503496|9.0458800859|9.1155660746
2023-12-30 16:15:00|AXS|1703952900|9.117237982|9.1330301489|9.0906251865|9.1295670264
2023-12-30 16:30:00|AXS|1703953800|9.1447528301|9.1778460051|9.1334559425|9.1594633257
2023-12-30 16:45:00|AXS|1703954700|9.1519360441|9.195713806|9.1474326155|9.1628707712
2023-12-30 17:00:00|AXS|1703955600|9.1616472214|9.2174395305|9.1515260249|9.2087420041
2023-12-30 17:15:00|AXS|1703956500|9.2121823813|9.2152001772|9.1211850835|9.1303426111
2023-12-30 17:30:00|AXS|1703957400|9.1116634719|9.2035675465|9.1116634719|9.1892472087
2023-12-30 17:45:00|AXS|1703958300|9.1824812751|9.2162016033|9.1708960367|9.1841303053
2023-12-30 18:00:00|AXS|1703959200|9.1927619171|9.2004038719|9.1572293501|9.1572293501
2023-12-30 18:15:00|AXS|1703960100|9.1543201533|9.15887624|9.1199625414|9.1380122309
2023-12-30 18:30:00|AXS|1703961000|9.1475024962|9.1749869174|9.1428466087|9.1446806862
2023-12-30 18:45:00|AXS|1703961900|9.1468603189|9.1651540219|9.1282189296|9.1401833683
2023-12-30 19:00:00|AXS|1703962800|9.1272995304|9.1410842925|9.1078109627|9.1355380747
2023-12-30 19:15:00|AXS|1703963700|9.1287031545|9.1444501575|9.1155268842|9.133649675
2023-12-30 19:30:00|AXS|1703964600|9.1397588389|9.1685923256|9.1290439871|9.1619414144
2023-12-30 19:45:00|AXS|1703965500|9.1624787848|9.1977546841|9.1602069652|9.1952753549
2023-12-30 20:00:00|AXS|1703966400|9.1955974661|9.2291734227|9.1955145475|9.2150496871
2023-12-30 20:15:00|AXS|1703967300|9.2101587827|9.2764744278|9.2100616349|9.2588921943
2023-12-30 20:30:00|AXS|1703968200|9.2714560198|9.3336074285|9.2518473801|9.3099994349
2023-12-30 20:45:00|AXS|1703969100|9.2980728374|9.2980728374|9.2292989314|9.2490827815
2023-12-30 21:00:00|AXS|1703970000|9.2392157438|9.2914501481|9.2225842592|9.2372146367
2023-12-30 21:15:00|AXS|1703970900|9.2331081606|9.2435135798|9.2086851932|9.2363638582
2023-12-30 21:30:00|AXS|1703971800|9.2414748742|9.2474649618|9.2037309001|9.2170709412
2023-12-30 21:45:00|AXS|1703972700|9.2160171661|9.2272677883|9.1931785686|9.2266537581
2023-12-30 22:00:00|AXS|1703973600|9.2248692208|9.2615626566|9.2135627203|9.2604826809
2023-12-30 22:15:00|AXS|1703974500|9.2569961875|9.2605193636|9.2198186137|9.2260806082
2023-12-30 22:30:00|AXS|1703975400|9.2278565673|9.2344366238|9.1717008258|9.1907826306
2023-12-30 22:45:00|AXS|1703976300|9.1925768426|9.1928793171|9.1673354088|9.1769193952
2023-12-30 23:00:00|AXS|1703977200|9.1726581635|9.1841965682|9.1248933863|9.183314351
2023-12-30 23:15:00|AXS|1703978100|9.1712431537|9.1970056792|9.1416999222|9.1599021726
2023-12-30 23:30:00|AXS|1703979000|9.1642646315|9.1814414021|9.1461295073|9.1677958587
2023-12-30 23:45:00|AXS|1703979900|9.1595179554|9.1722726043|9.1364381464|9.1379262211
2023-12-31 00:00:00|AXS|1703980800|9.142715519|9.1600664802|9.1098939232|9.1099684002
2023-12-31 00:15:00|AXS|1703981700|9.1151279282|9.2400845756|9.1071637291|9.1490403036
2023-12-31 00:30:00|AXS|1703982600|9.1333357209|9.1911929597|9.1310200552|9.1427605981
2023-12-31 00:45:00|AXS|1703983500|9.1384616905|9.1836350288|9.114159775|9.1836350288
2023-12-31 01:00:00|AXS|1703984400|9.1951120838|9.2367452992|9.1920742798|9.192372217
2023-12-31 01:15:00|AXS|1703985300|9.1969566979|9.323285221|9.1889207944|9.2361593202
2023-12-31 01:30:00|AXS|1703986200|9.2284986589|9.2284986589|9.1715646368|9.1751886915
2023-12-31 01:45:00|AXS|1703987100|9.1776756381|9.1849400175|9.143971589|9.143971589
2023-12-31 02:00:00|AXS|1703988000|9.1457822653|9.1670768835|9.1410995954|9.1457843965
2023-12-31 02:15:00|AXS|1703988900|9.1442010576|9.1618844854|9.1377831761|9.1581978337
2023-12-31 02:30:00|AXS|1703989800|9.1625338957|9.1668397928|9.1300942119|9.1372657074
2023-12-31 02:45:00|AXS|1703990700|9.1300894397|9.1373267067|9.0806592781|9.0887140304
2023-12-31 03:00:00|AXS|1703991600|9.0852527668|9.0864053307|9.0115958623|9.0553276177
2023-12-31 03:15:00|AXS|1703992500|9.0607827871|9.0675749787|9.03183382|9.0413973777
2023-12-31 03:30:00|AXS|1703993400|9.0373636694|9.0661372569|9.0330932924|9.050241697
2023-12-31 03:45:00|AXS|1703994300|9.0408830288|9.0818019333|9.0404001767|9.0814044484
2023-12-31 04:00:00|AXS|1703995200|9.0987637594|9.1619685677|9.0949679684|9.1594546302
2023-12-31 04:15:00|AXS|1703996100|9.1623395529|9.2020527177|9.1452947849|9.2020527177
2023-12-31 04:30:00|AXS|1703997000|9.2026658413|9.2499964005|9.2012045175|9.2481348738
2023-12-31 04:45:00|AXS|1703997900|9.2501359662|9.2551376048|9.1925087328|9.1953438636
2023-12-31 05:00:00|AXS|1703998800|9.1889453085|9.1908133118|9.1533656135|9.1750321781
2023-12-31 05:15:00|AXS|1703999700|9.1763120004|9.1959790276|9.1490009844|9.1609694419
2023-12-31 05:30:00|AXS|1704000600|9.1566215756|9.1604802785|9.1271890727|9.1362798969
2023-12-31 05:45:00|AXS|1704001500|9.1370623868|9.1617759792|9.1304299336|9.1493946858
2023-12-31 06:00:00|AXS|1704002400|9.1516412549|9.1749774912|9.1436136083|9.1444914986
2023-12-31 06:15:00|AXS|1704003300|9.1429029305|9.1755549793|9.1256650225|9.1689142477
2023-12-31 06:30:00|AXS|1704004200|9.1689783204|9.18628186|9.1649791701|9.1700914953
2023-12-31 06:45:00|AXS|1704005100|9.1706229231|9.1981528346|9.1473449783|9.1893310229
2023-12-31 07:00:00|AXS|1704006000|9.1809349612|9.1924412259|9.1498709078|9.1570350721
2023-12-31 07:15:00|AXS|1704006900|9.1506814836|9.1799918876|9.1397537974|9.1652685173
2023-12-31 07:30:00|AXS|1704007800|9.1745508854|9.2070803233|9.1671140151|9.2032450241
2023-12-31 07:45:00|AXS|1704008700|9.200646004|9.2509751666|9.1939680952|9.2007418853
2023-12-31 08:00:00|AXS|1704009600|9.1981025242|9.2022304171|9.1625264351|9.2005934583
2023-12-31 08:15:00|AXS|1704010500|9.1908143509|9.2059199517|9.1748901958|9.1959430459
2023-12-31 08:30:00|AXS|1704011400|9.1883806177|9.2147781985|9.1718707634|9.1771909583
2023-12-31 08:45:00|AXS|1704012300|9.1702084809|9.1731231278|9.1418323036|9.1488929881
2023-12-31 09:00:00|AXS|1704013200|9.1366224217|9.1543600826|9.1276850399|9.1482999857
2023-12-31 09:15:00|AXS|1704014100|9.1494076179|9.2037820391|9.1479689586|9.2036137343
2023-12-31 09:30:00|AXS|1704015000|9.1988710227|9.2126146988|9.1834896384|9.2072026023
2023-12-31 09:45:00|AXS|1704015900|9.2122543876|9.2476156696|9.2021550746|9.2447927136
2023-12-31 10:00:00|AXS|1704016800|9.2401031133|9.2489877372|9.2170385526|9.2314228372
2023-12-31 10:15:00|AXS|1704017700|9.2257302157|9.2295783935|9.2049270782|9.2165171214
2023-12-31 10:30:00|AXS|1704018600|9.2158287727|9.2214430333|9.1834723859|9.1855671916
2023-12-31 10:45:00|AXS|1704019500|9.1902832873|9.2294192074|9.1848077218|9.2279195384
2023-12-31 11:00:00|AXS|1704020400|9.229538322|9.2451229358|9.2230756307|9.2425739961
2023-12-31 11:15:00|AXS|1704021300|9.2427229435|9.2869114105|9.2287668225|9.2509201364
2023-12-31 11:30:00|AXS|1704022200|9.2556193072|9.2612945664|9.2266324167|9.2278583973
2023-12-31 11:45:00|AXS|1704023100|9.2296308673|9.268307443|9.194750788|9.268307443
2023-12-31 12:00:00|AXS|1704024000|9.2679523115|9.2743451318|9.2378582689|9.2482431801
2023-12-31 12:15:00|AXS|1704024900|9.2394359204|9.2520798081|9.2078517852|9.24205296
2023-12-31 12:30:00|AXS|1704025800|9.2491435009|9.2849131103|9.2483759796|9.2612476245
2023-12-31 12:45:00|AXS|1704026700|9.2524852536|9.26387845|9.2276052217|9.2526121159
2023-12-31 13:00:00|AXS|1704027600|9.2510397088|9.253500177|9.1608632665|9.1772714823
2023-12-31 13:15:00|AXS|1704028500|9.1855980314|9.2138625336|9.1405531383|9.2138625336
2023-12-31 13:30:00|AXS|1704029400|9.2140263734|9.2413067609|9.1978632858|9.2077208043
2023-12-31 13:45:00|AXS|1704030300|9.2064484985|9.2390552824|9.1952799121|9.2305889489
2023-12-31 14:00:00|AXS|1704031200|9.2316970438|9.2756103655|9.2316970438|9.2447110843
2023-12-31 14:15:00|AXS|1704032100|9.2600861851|9.2835792726|9.2293765318|9.2455121628
2023-12-31 14:30:00|AXS|1704033000|9.2465848498|9.2634727661|9.2132262425|9.2427181335
2023-12-31 14:45:00|AXS|1704033900|9.2416486762|9.260384412|9.2193324475|9.2307783777
2023-12-31 15:00:00|AXS|1704034800|9.2337734323|9.2403423921|9.200437526|9.2058489837
2023-12-31 15:15:00|AXS|1704035700|9.2062755134|9.2623033225|9.2013907589|9.2620032163
2023-12-31 15:30:00|AXS|1704036600|9.2609349321|9.2691423534|9.2539671466|9.2624714327
2023-12-31 15:45:00|AXS|1704037500|9.2521104845|9.2521104845|9.2020478473|9.2456340826
2023-12-31 16:00:00|AXS|1704038400|9.2364366806|9.2634661532|9.22391494|9.2555854667
2023-12-31 16:15:00|AXS|1704039300|9.2453856664|9.2527600431|9.2107321234|9.2314705414
2023-12-31 16:30:00|AXS|1704040200|9.2297425405|9.2912388714|9.2271657952|9.2605497176
2023-12-31 16:45:00|AXS|1704041100|9.2609585486|9.2683805189|9.2421950034|9.2434932635
2023-12-31 17:00:00|AXS|1704042000|9.2387388281|9.2529349035|9.2176807357|9.2207965634
2023-12-31 17:15:00|AXS|1704042900|9.2261023139|9.2374843528|9.210514873|9.2293127902
2023-12-31 17:30:00|AXS|1704043800|9.2291692305|9.2950453276|9.2244437844|9.2478573301
2023-12-31 17:45:00|AXS|1704044700|9.2400015184|9.2437583837|9.2054997901|9.2272326178
2023-12-31 18:00:00|AXS|1704045600|9.2236308557|9.2628099277|9.2210946353|9.2562050483
2023-12-31 18:15:00|AXS|1704046500|9.2564513738|9.2720583797|9.2330550539|9.2611448255
2023-12-31 18:30:00|AXS|1704047400|9.2663403122|9.279567374|9.2171786088|9.2429293126
2023-12-31 18:45:00|AXS|1704048300|9.2412639545|9.2660248427|9.2156744568|9.2622273431
2023-12-31 19:00:00|AXS|1704049200|9.2553074601|9.2575329058|9.2204558209|9.2547225122
2023-12-31 19:15:00|AXS|1704050100|9.250999332|9.2544948814|9.2239004504|9.2264826785
2023-12-31 19:30:00|AXS|1704051000|9.2156434581|9.2356757095|9.1982128641|9.2305420705
2023-12-31 19:45:00|AXS|1704051900|9.2341547142|9.240154532|9.1952479967|9.2129863825
2023-12-31 20:00:00|AXS|1704052800|9.2175239891|9.241521325|9.1945105694|9.2021234359
2023-12-31 20:15:00|AXS|1704053700|9.203137815|9.2114247387|9.1496077846|9.1584520982
2023-12-31 20:30:00|AXS|1704054600|9.1498112389|9.1833041119|9.1493358274|9.1588675844
2023-12-31 20:45:00|AXS|1704055500|9.1511033352|9.1641922848|9.0683174205|9.0853539109
2023-12-31 21:00:00|AXS|1704056400|9.0818999505|9.0879402629|9.0492505584|9.0841772014
2023-12-31 21:15:00|AXS|1704057300|9.086710119|9.149435962|9.0748576318|9.1425249904
2023-12-31 21:30:00|AXS|1704058200|9.1528031421|9.2096635989|9.152542754|9.1863201727
2023-12-31 21:45:00|AXS|1704059100|9.1908107457|9.1927492184|9.1701476522|9.1776789925
2023-12-31 22:00:00|AXS|1704060000|9.1810202275|9.1862744111|9.138344313|9.1434018231
2023-12-31 22:15:00|AXS|1704060900|9.1420707998|9.1708422125|9.1340622301|9.1587441446
2023-12-31 22:30:00|AXS|1704061800|9.1604888165|9.1648111749|9.1182753844|9.12629481
2023-12-31 22:45:00|AXS|1704062700|9.1269694614|9.1330518212|9.0595649984|9.0605439425
2023-12-31 23:00:00|AXS|1704063600|9.0391657978|9.0391657978|8.6514036932|8.8319087218
2023-12-31 23:15:00|AXS|1704064500|8.8353776746|8.926436608|8.8311501355|8.8791240808
2023-12-31 23:30:00|AXS|1704065400|8.8709751607|8.8735359248|8.8063015596|8.8398250994
2023-12-31 23:45:00|AXS|1704066300|8.8404908564|8.8713177267|8.8323662611|8.8581241435
2024-01-01 00:00:00|AXS|1704067200|8.8610164664|8.9024664254|8.8598536855|8.9024493417
2024-01-01 00:15:00|AXS|1704068100|8.8964513053|8.9389480657|8.8831218921|8.9322866166
2024-01-01 00:30:00|AXS|1704069000|8.9225446452|8.9252443077|8.8526111775|8.8552576296
2024-01-01 00:45:00|AXS|1704069900|8.8517075082|8.8790507107|8.8362612728|8.873351413
2024-01-01 01:00:00|AXS|1704070800|8.8880332024|8.8893001362|8.8615170524|8.8819858547
2024-01-01 01:15:00|AXS|1704071700|8.8696887255|8.8698036011|8.8426392082|8.8614438002
2024-01-01 01:30:00|AXS|1704072600|8.8562164349|8.8848350039|8.8435233777|8.881344923
2024-01-01 01:45:00|AXS|1704073500|8.8797231995|8.9226823044|8.8741075464|8.9199151585
2024-01-01 02:00:00|AXS|1704074400|8.9138628188|8.929040826|8.9102129256|8.9218106856
2024-01-01 02:15:00|AXS|1704075300|8.9263272655|8.9298852494|8.8952731466|8.8964424114
2024-01-01 02:30:00|AXS|1704076200|8.8983060525|8.9009126192|8.8818005017|8.8966109127
2024-01-01 02:45:00|AXS|1704077100|8.8920616539|8.9276467652|8.8897091891|8.8911192596
2024-01-01 03:00:00|AXS|1704078000|8.8906664857|8.9036430261|8.8652169232|8.8878356774
2024-01-01 03:15:00|AXS|1704078900|8.8933692468|8.9113620167|8.8834834433|8.8985617571
2024-01-01 03:30:00|AXS|1704079800|8.8915606864|8.8933221598|8.8344938972|8.8414835383
2024-01-01 03:45:00|AXS|1704080700|8.8348488093|8.8578540744|8.7703252788|8.7703252788
2024-01-01 04:00:00|AXS|1704081600|8.778845208|8.8127170623|8.7591588566|8.7826833013
2024-01-01 04:15:00|AXS|1704082500|8.7823008898|8.8106676589|8.756678402|8.7574935802
2024-01-01 04:30:00|AXS|1704083400|8.7648373172|8.76717976|8.6658208072|8.7183804135
2024-01-01 04:45:00|AXS|1704084300|8.7322870679|8.7542968685|8.7102910008|8.7111501517
2024-01-01 05:00:00|AXS|1704085200|8.7089494805|8.7654151076|8.7001564936|8.7654151076
2024-01-01 05:15:00|AXS|1704086100|8.7653218336|8.7878368952|8.7490048983|8.7869800544
2024-01-01 05:30:00|AXS|1704087000|8.7968010499|8.8230668219|8.7901970033|8.7956498107
2024-01-01 05:45:00|AXS|1704087900|8.7967361022|8.8066782572|8.7624870639|8.7810116419
2024-01-01 06:00:00|AXS|1704088800|8.7786479915|8.7786479915|8.7032993528|8.724308149
2024-01-01 06:15:00|AXS|1704089700|8.7290360721|8.767277446|8.728343521|8.7526754008
2024-01-01 06:30:00|AXS|1704090600|8.7467801614|8.7770464787|8.7452680923|8.7678254934
2024-01-01 06:45:00|AXS|1704091500|8.7704138173|8.8014199823|8.7595434024|8.7930036917
2024-01-01 07:00:00|AXS|1704092400|8.7898303398|8.7945508889|8.7729812468|8.7752660365
2024-01-01 07:15:00|AXS|1704093300|8.7745106024|8.7821792686|8.7587257928|8.7706810691
2024-01-01 07:30:00|AXS|1704094200|8.7709517263|8.7709517263|8.7181302525|8.7562843078
2024-01-01 07:45:00|AXS|1704095100|8.7563521756|8.7982397579|8.75431791|8.7683922518
2024-01-01 08:00:00|AXS|1704096000|8.7681222545|8.7722318723|8.7557043228|8.7687779677
2024-01-01 08:15:00|AXS|1704096900|8.7691525741|8.778929719|8.7523303326|8.7724073584
2024-01-01 08:30:00|AXS|1704097800|8.7722302046|8.7728817374|8.7304595945|8.7434969812
2024-01-01 08:45:00|AXS|1704098700|8.7434192532|8.7514013656|8.730047969|8.7482118131
2024-01-01 09:00:00|AXS|1704099600|8.7487639757|8.7666584436|8.730865883|8.7630472302
2024-01-01 09:15:00|AXS|1704100500|8.7633634505|8.7866018872|8.7518612574|8.759174052
2024-01-01 09:30:00|AXS|1704101400|8.7589546652|8.7832201924|8.7480674311|8.7673669576
2024-01-01 09:45:00|AXS|1704102300|8.7674319446|8.8180608872|8.7628702192|8.8134509638
2024-01-01 10:00:00|AXS|1704103200|8.8113246592|8.829052221|8.8038818942|8.8142635375
2024-01-01 10:15:00|AXS|1704104100|8.8144993912|8.8438515307|8.8047699226|8.8133552136
2024-01-01 10:30:00|AXS|1704105000|8.8129398874|8.8255618986|8.7838186074|8.799511995
2024-01-01 10:45:00|AXS|1704105900|8.7969211359|8.8153693298|8.7969211359|8.8117353628
2024-01-01 11:00:00|AXS|1704106800|8.8110678175|8.8356908637|8.8006360126|8.8353354787
2024-01-01 11:15:00|AXS|1704107700|8.8353350744|8.8489688815|8.8209492959|8.8418722511
2024-01-01 11:30:00|AXS|1704108600|8.8423078847|8.8475946153|8.802990792|8.8200868943
2024-01-01 11:45:00|AXS|1704109500|8.8199826088|8.8321155765|8.8140175917|8.8220916326
2024-01-01 12:00:00|AXS|1704110400|8.8215493079|8.8504773509|8.8180731853|8.8498564181
2024-01-01 12:15:00|AXS|1704111300|8.8492970818|8.8617598109|8.8352928461|8.8420164906
2024-01-01 12:30:00|AXS|1704112200|8.8419104504|8.8651078292|8.8362405469|8.8587684469
2024-01-01 12:45:00|AXS|1704113100|8.8567533907|8.8784952527|8.8470252264|8.8708205079
2024-01-01 13:00:00|AXS|1704114000|8.8661617112|8.9322106652|8.8654974284|8.9167258951
2024-01-01 13:15:00|AXS|1704114900|8.9164406328|8.9264263465|8.8732932889|8.9247587351
2024-01-01 13:30:00|AXS|1704115800|8.9235319087|8.96065221|8.9221766661|8.9531557986
2024-01-01 13:45:00|AXS|1704116700|8.9537202016|8.9650837149|8.9106586094|8.9619758764
2024-01-01 14:00:00|AXS|1704117600|8.9621040606|8.9668515813|8.9403090208|8.9422620247
2024-01-01 14:15:00|AXS|1704118500|8.9422586181|8.9430774536|8.8782217067|8.8915124284
2024-01-01 14:30:00|AXS|1704119400|8.8912572344|8.9258083932|8.8810304393|8.8962799233
2024-01-01 14:45:00|AXS|1704120300|8.8960861437|8.9275700443|8.8960861437|8.916457775
2024-01-01 15:00:00|AXS|1704121200|8.91676522|8.9274160472|8.8980909648|8.9131999168
2024-01-01 15:15:00|AXS|1704122100|8.91309553|8.9494300245|8.906675348|8.9432740626
2024-01-01 15:30:00|AXS|1704123000|8.9428768385|8.9627814848|8.9310521232|8.9620049145
2024-01-01 15:45:00|AXS|1704123900|8.9594854521|8.9613517772|8.904719856|8.9399712709
2024-01-01 16:00:00|AXS|1704124800|8.9397383063|8.9877229234|8.9299884238|8.9804793455
2024-01-01 16:15:00|AXS|1704125700|8.9800173771|9.0192031255|8.9753958326|9.0192031255
2024-01-01 16:30:00|AXS|1704126600|9.01909686|9.0351566362|8.9741260359|8.9924061852
2024-01-01 16:45:00|AXS|1704127500|9.0024864148|9.0277505101|8.9967674715|9.0277503401
2024-01-01 17:00:00|AXS|1704128400|9.023494586|9.0512579326|9.01668867|9.0324140399
2024-01-01 17:15:00|AXS|1704129300|9.0346923674|9.040656651|9.0141179148|9.0240543048
2024-01-01 17:30:00|AXS|1704130200|9.0176763356|9.0313373759|9.0042151253|9.0123262287
2024-01-01 17:45:00|AXS|1704131100|9.008424314|9.016367523|8.9756866486|8.9865829235
2024-01-01 18:00:00|AXS|1704132000|8.9837316756|9.0272109899|8.9835955659|9.0087056403
2024-01-01 18:15:00|AXS|1704132900|9.0095742056|9.0439228393|9.0082983771|9.0429833155
2024-01-01 18:30:00|AXS|1704133800|9.0472283271|9.0851546844|9.0444322689|9.0793598459
2024-01-01 18:45:00|AXS|1704134700|9.0758425314|9.0767954647|9.0404329869|9.0680224687
2024-01-01 19:00:00|AXS|1704135600|9.0787334755|9.0898330028|9.0719762605|9.0819910169
2024-01-01 19:15:00|AXS|1704136500|9.0756323344|9.0895401463|9.0691428673|9.0842963888
2024-01-01 19:30:00|AXS|1704137400|9.0914716486|9.1406833061|9.0765616049|9.1339214219
2024-01-01 19:45:00|AXS|1704138300|9.1407550317|9.1554354621|9.0985146105|9.1053031356
2024-01-01 20:00:00|AXS|1704139200|9.1149989359|9.1399941807|9.1116873585|9.1246468494
2024-01-01 20:15:00|AXS|1704140100|9.1296763901|9.1892476032|9.1290969218|9.1843349724
2024-01-01 20:30:00|AXS|1704141000|9.1680362698|9.1685072102|9.1315352999|9.1471707511
2024-01-01 20:45:00|AXS|1704141900|9.1443064568|9.156417577|9.1352188065|9.1429487155
2024-01-01 21:00:00|AXS|1704142800|9.1444597311|9.1649460458|9.1417633147|9.1550640739
2024-01-01 21:15:00|AXS|1704143700|9.1566994021|9.1716845117|9.1401574785|9.1419621929
2024-01-01 21:30:00|AXS|1704144600|9.1407701336|9.1492063991|9.128067975|9.1371993166
2024-01-01 21:45:00|AXS|1704145500|9.140979214|9.1431995439|9.1066730671|9.1163580438
2024-01-01 22:00:00|AXS|1704146400|9.1179495508|9.1433515224|9.1077921563|9.137809164
2024-01-01 22:15:00|AXS|1704147300|9.1442456073|9.1616231438|9.1347334653|9.1609814521
2024-01-01 22:30:00|AXS|1704148200|9.1709909807|9.1753691686|9.1138107777|9.1443425038
2024-01-01 22:45:00|AXS|1704149100|9.1502351319|9.1904535692|9.1467999693|9.1762389182
2024-01-01 23:00:00|AXS|1704150000|9.1667667143|9.1785299566|9.1608807111|9.1760120455
2024-01-01 23:15:00|AXS|1704150900|9.171135685|9.1823219243|9.1614640551|9.1774151763
2024-01-01 23:30:00|AXS|1704151800|9.174957204|9.2282445128|9.1729938785|9.2276486548
2024-01-01 23:45:00|AXS|1704152700|9.2222690954|9.3352044372|9.2076198293|9.3046941156
2024-01-02 00:00:00|AXS|1704153600|9.3043401834|9.3055658044|9.2702481871|9.2970937563
2024-01-02 00:15:00|AXS|1704154500|9.2990565248|9.3003695581|9.23164438|9.2343027219
2024-01-02 00:30:00|AXS|1704155400|9.2499569984|9.3619302581|9.245000486|9.3165956818
2024-01-02 00:45:00|AXS|1704156300|9.3095201677|9.352066767|9.3087571109|9.352066767
2024-01-02 01:00:00|AXS|1704157200|9.3595229695|9.3808636715|9.3272264053|9.3741355187
2024-01-02 01:15:00|AXS|1704158100|9.3811877723|9.4782947081|9.3805183099|9.4113142446
2024-01-02 01:30:00|AXS|1704159000|9.4055716645|9.6102306288|9.3950475277|9.5190003602
2024-01-02 01:45:00|AXS|1704159900|9.489129717|9.5028794971|9.4054736076|9.4328617533
2024-01-02 02:00:00|AXS|1704160800|9.4198066315|9.459532486|9.3869355012|9.4435613384
2024-01-02 02:15:00|AXS|1704161700|9.4389187467|9.4433370013|9.3920111899|9.3960993175
2024-01-02 02:30:00|AXS|1704162600|9.3900157442|9.397879945|9.3740902461|9.3831786953
2024-01-02 02:45:00|AXS|1704163500|9.3877490989|9.4165475206|9.3763984505|9.3906952006
2024-01-02 03:00:00|AXS|1704164400|9.393505212|9.4224540614|9.373330384|9.42023944
2024-01-02 03:15:00|AXS|1704165300|9.4177599962|9.4322701358|9.3586957202|9.3772479519
2024-01-02 03:30:00|AXS|1704166200|9.3775408707|9.426495776|9.3768929487|9.4112843565
2024-01-02 03:45:00|AXS|1704167100|9.4140358705|9.4170904467|9.3698891549|9.3801741937
2024-01-02 04:00:00|AXS|1704168000|9.375976149|9.3964574665|9.3644154459|9.3844461904
2024-01-02 04:15:00|AXS|1704168900|9.384452018|9.3902312628|9.3524626931|9.3579800486
2024-01-02 04:30:00|AXS|1704169800|9.3612164007|9.4179586616|9.360075005|9.3951447638
2024-01-02 04:45:00|AXS|1704170700|9.3974020258|9.4071636503|9.3804613042|9.3983162011
2024-01-02 05:00:00|AXS|1704171600|9.3984417328|9.4261264276|9.3984417328|9.41643974
2024-01-02 05:15:00|AXS|1704172500|9.4279828246|9.4395264822|9.4076951016|9.4135076142
2024-01-02 05:30:00|AXS|1704173400|9.4181173131|9.4721765434|9.4156019497|9.4423561557
2024-01-02 05:45:00|AXS|1704174300|9.44051587|9.4469138298|9.395484284|9.4034901622
2024-01-02 06:00:00|AXS|1704175200|9.3933018007|9.4026867188|9.3751313375|9.4025324046
2024-01-02 06:15:00|AXS|1704176100|9.3923017292|9.3987996933|9.358321319|9.3670939577
2024-01-02 06:30:00|AXS|1704177000|9.3777367712|9.3942805689|9.3682900874|9.3942805689
2024-01-02 06:45:00|AXS|1704177900|9.3933290552|9.3965480617|9.3673265057|9.3933398202
2024-01-02 07:00:00|AXS|1704178800|9.3999457521|9.4085431887|9.373779064|9.3806503082
2024-01-02 07:15:00|AXS|1704179700|9.3720751646|9.3956968199|9.3622272144|9.390359399
2024-01-02 07:30:00|AXS|1704180600|9.3894371516|9.4744336335|9.3775382221|9.4461627806
2024-01-02 07:45:00|AXS|1704181500|9.4282143662|9.4405415874|9.4110932104|9.4379520706
2024-01-02 08:00:00|AXS|1704182400|9.4323188855|9.4436198586|9.4183363955|9.4301285538
2024-01-02 08:15:00|AXS|1704183300|9.4587960946|9.4913493312|9.4207186861|9.4649683511
2024-01-02 08:30:00|AXS|1704184200|9.4633615554|9.5858406648|9.4560347547|9.5502825155