2023-12-04 21:30:00|AVAX|1701725400|21.7588640917|21.822239956|21.749554784|21.8214260324
2023-12-04 21:45:00|AVAX|1701726300|21.8054379128|21.843548271|21.7296424197|21.7611897841
2023-12-04 22:00:00|AVAX|1701727200|21.7406849233|21.8133700912|21.7232583346|21.7589229921
2023-12-04 22:15:00|AVAX|1701728100|21.748479041|21.7850797792|21.7028738243|21.778765023
2023-12-04 22:30:00|AVAX|1701729000|21.7955805077|21.9100041019|21.7751231897|21.907313851
2023-12-04 22:45:00|AVAX|1701729900|21.9158772767|21.9598172729|21.8382803475|21.8569843142
2023-12-04 23:00:00|AVAX|1701730800|21.8515389593|21.9296338271|21.7353033963|21.9275156488
2023-12-04 23:15:00|AVAX|1701731700|21.8929289345|22.052908468|21.8656942033|22.0428318075
2023-12-04 23:30:00|AVAX|1701732600|22.0726147524|22.2269464389|22.0726147524|22.1800457888
2023-12-04 23:45:00|AVAX|1701733500|22.1868133308|22.2110111475|22.1389277558|22.1812793714
2023-12-05 00:00:00|AVAX|1701734400|22.1693759908|22.3660062245|22.1677478344|22.36054473
2023-12-05 00:15:00|AVAX|1701735300|22.3716864878|22.4384896041|22.2047179391|22.2964896849
2023-12-05 00:30:00|AVAX|1701736200|22.294685033|22.2988559435|22.1770939449|22.1967238636
2023-12-05 00:45:00|AVAX|1701737100|22.2455530195|22.4865570709|22.210607018|22.4401327417
2023-12-05 01:00:00|AVAX|1701738000|22.475698645|22.7181910411|22.4710586247|22.696624828
2023-12-05 01:15:00|AVAX|1701738900|22.6945966111|22.7681451572|22.5793476601|22.7135129136
2023-12-05 01:30:00|AVAX|1701739800|22.6770256584|22.7718601896|22.530314482|22.7375332093
2023-12-05 01:45:00|AVAX|1701740700|22.7958283126|22.8618325185|22.6615001848|22.699506556
2023-12-05 02:00:00|AVAX|1701741600|22.7500771619|22.9611180802|22.7381854165|22.9222398322
2023-12-05 02:15:00|AVAX|1701742500|22.9257929217|22.9394225055|22.6571545853|22.7264086567
2023-12-05 02:30:00|AVAX|1701743400|22.7559574582|23.0264130107|22.7417680681|23.0231627152
2023-12-05 02:45:00|AVAX|1701744300|22.9896228968|23.0232746733|22.714196267|22.717163907
2023-12-05 03:00:00|AVAX|1701745200|22.6825725394|22.7508047509|22.6493908299|22.6770079423
2023-12-05 03:15:00|AVAX|1701746100|22.6726452442|22.7062673071|22.5661810795|22.5764243249
2023-12-05 03:30:00|AVAX|1701747000|22.5700643175|22.663565527|22.5648906515|22.5938774273
2023-12-05 03:45:00|AVAX|1701747900|22.5511061156|22.5691218639|22.4116752045|22.4357454198
2023-12-05 04:00:00|AVAX|1701748800|22.4817437638|22.5654295459|22.4170424562|22.5479295951
2023-12-05 04:15:00|AVAX|1701749700|22.5435851029|22.6905373451|22.5435851029|22.598780723
2023-12-05 04:30:00|AVAX|1701750600|22.636494513|22.683565984|22.5085000773|22.517241767
2023-12-05 04:45:00|AVAX|1701751500|22.508459644|22.5924293853|22.4862426303|22.5304575329
2023-12-05 05:00:00|AVAX|1701752400|22.5104821678|22.5273296762|22.4540430275|22.4876083532
2023-12-05 05:15:00|AVAX|1701753300|22.4894624476|22.6057465797|22.4168377846|22.5942938378
2023-12-05 05:30:00|AVAX|1701754200|22.5944509039|22.6066991461|22.5503452104|22.5810736793
2023-12-05 05:45:00|AVAX|1701755100|22.542980514|22.6050882357|22.5156297607|22.5355800024
2023-12-05 06:00:00|AVAX|1701756000|22.5435646718|22.5677870094|22.5015784224|22.5154701076
2023-12-05 06:15:00|AVAX|1701756900|22.5738671721|22.6368260312|22.5148367832|22.6000435188
2023-12-05 06:30:00|AVAX|1701757800|22.6077598733|22.6191751167|22.5423093992|22.5526808417
2023-12-05 06:45:00|AVAX|1701758700|22.545762717|22.545762717|22.2683480759|22.2785425731
2023-12-05 07:00:00|AVAX|1701759600|22.2964086819|22.3539520116|22.2065073014|22.2970854025
2023-12-05 07:15:00|AVAX|1701760500|22.2836171574|22.3092705897|22.1238299303|22.2062315546
2023-12-05 07:30:00|AVAX|1701761400|22.2251394788|22.2696606019|21.9961914966|22.1081908547
2023-12-05 07:45:00|AVAX|1701762300|22.1047902337|22.1456364633|21.9557932504|21.9946130268
2023-12-05 08:00:00|AVAX|1701763200|21.9037663822|22.0568788607|21.888834374|22.0039394649
2023-12-05 08:15:00|AVAX|1701764100|22.0184317855|22.0800497559|21.996707035|22.0667265736
2023-12-05 08:30:00|AVAX|1701765000|22.1013173|22.1025721721|22.024102937|22.0350505503
2023-12-05 08:45:00|AVAX|1701765900|22.0023378521|22.0023378521|21.8263146677|21.8357178671
2023-12-05 09:00:00|AVAX|1701766800|21.8597793729|21.9969824071|21.8393193761|21.9909429295
2023-12-05 09:15:00|AVAX|1701767700|21.9817719249|22.010164024|21.9568315866|22.00562265
2023-12-05 09:30:00|AVAX|1701768600|21.9980693726|22.0344591949|21.9707633991|21.9707633991
2023-12-05 09:45:00|AVAX|1701769500|21.9552801859|22.0226246562|21.9552801859|21.96868038
2023-12-05 10:00:00|AVAX|1701770400|21.9658957044|22.005436609|21.9404136941|21.9652678314
2023-12-05 10:15:00|AVAX|1701771300|21.9433544712|21.9585466081|21.914622415|21.9195647643
2023-12-05 10:30:00|AVAX|1701772200|21.919880614|21.9857418962|21.891966231|21.951024113
2023-12-05 10:45:00|AVAX|1701773100|21.9360709111|21.9585739595|21.8873825256|21.9304078713
2023-12-05 11:00:00|AVAX|1701774000|21.94292312|21.9744685139|21.8788169991|21.8802677114
2023-12-05 11:15:00|AVAX|1701774900|21.8655960484|21.9144191984|21.7827761611|21.9144191984
2023-12-05 11:30:00|AVAX|1701775800|21.9220778185|21.9523252374|21.8595783386|21.862863828
2023-12-05 11:45:00|AVAX|1701776700|21.8700138719|21.8997288929|21.7126133447|21.7411697799
2023-12-05 12:00:00|AVAX|1701777600|21.7694307646|21.8557635774|21.7456902716|21.8352403059
2023-12-05 12:15:00|AVAX|1701778500|21.8217692395|21.9087423279|21.7824307104|21.9087423279
2023-12-05 12:30:00|AVAX|1701779400|21.9068329802|21.9244239647|21.854657624|21.9083592499
2023-12-05 12:45:00|AVAX|1701780300|21.9319031056|21.9429918299|21.849356711|21.8606137896
2023-12-05 13:00:00|AVAX|1701781200|21.8841591984|21.8944394801|21.8300518298|21.8525742693
2023-12-05 13:15:00|AVAX|1701782100|21.85495647|21.8617864873|21.7984060541|21.8135855537
2023-12-05 13:30:00|AVAX|1701783000|21.8174442061|21.9027582329|21.7344974525|21.7384790979
2023-12-05 13:45:00|AVAX|1701783900|21.7436398638|21.7922851501|21.7061017485|21.7447150887
2023-12-05 14:00:00|AVAX|1701784800|21.7428394473|21.7874478023|21.6371646838|21.6371735699
2023-12-05 14:15:00|AVAX|1701785700|21.6347800562|21.6978397946|21.6061340462|21.6222055228
2023-12-05 14:30:00|AVAX|1701786600|21.6379011601|21.7758707224|21.6242416297|21.7755968928
2023-12-05 14:45:00|AVAX|1701787500|21.7950793014|21.9366355481|21.7634787649|21.8668095209
2023-12-05 15:00:00|AVAX|1701788400|21.9090045994|21.9414380451|21.8420705937|21.8786068201
2023-12-05 15:15:00|AVAX|1701789300|21.8989218389|21.9144462939|21.7884186643|21.8298866256
2023-12-05 15:30:00|AVAX|1701790200|21.8279633612|21.8964313228|21.8048468399|21.8882167282
2023-12-05 15:45:00|AVAX|1701791100|21.891364015|22.2825249903|21.888803751|22.2406017137
2023-12-05 16:00:00|AVAX|1701792000|22.2420465242|22.3701546519|22.1265782139|22.3504433137
2023-12-05 16:15:00|AVAX|1701792900|22.3198416898|22.39926862|22.182848109|22.2964804171
2023-12-05 16:30:00|AVAX|1701793800|22.3066687234|22.3629535817|22.2143018066|22.2929465719
2023-12-05 16:45:00|AVAX|1701794700|22.2998760895|22.38703162|22.2097176204|22.3509574236
2023-12-05 17:00:00|AVAX|1701795600|22.3767454983|22.3936092354|22.2983510153|22.3791664812
2023-12-05 17:15:00|AVAX|1701796500|22.3865678108|22.4986791055|22.3687209299|22.4863000871
2023-12-05 17:30:00|AVAX|1701797400|22.5150211163|22.6373476165|22.3858436304|22.6373476165
2023-12-05 17:45:00|AVAX|1701798300|22.61789752|22.6392627965|22.3964789225|22.3978350232
2023-12-05 18:00:00|AVAX|1701799200|22.3987322397|22.9515604305|22.3987322397|22.9391513373
2023-12-05 18:15:00|AVAX|1701800100|22.9603840022|23.740044811|22.9603840022|23.5920044497
2023-12-05 18:30:00|AVAX|1701801000|23.4571265628|23.8501587992|23.4101822427|23.7788682993
2023-12-05 18:45:00|AVAX|1701801900|23.8223330202|24.173255751|23.7356201809|23.8597065372
2023-12-05 19:00:00|AVAX|1701802800|23.7803627902|23.8293471379|23.5059347102|23.5876387323
2023-12-05 19:15:00|AVAX|1701803700|23.5864139567|23.9196926749|23.5854554682|23.7380387136
2023-12-05 19:30:00|AVAX|1701804600|23.7507231877|23.8836596048|23.6792829627|23.7325395381
2023-12-05 19:45:00|AVAX|1701805500|23.7327414467|23.7558400207|23.5601316542|23.6973236547
2023-12-05 20:00:00|AVAX|1701806400|23.6963640592|23.6985093499|23.5134293789|23.5477505433
2023-12-05 20:15:00|AVAX|1701807300|23.5099739538|23.8111877664|23.5099739538|23.7855486539
2023-12-05 20:30:00|AVAX|1701808200|23.7500682165|23.7743982851|23.4140734373|23.4945715922
2023-12-05 20:45:00|AVAX|1701809100|23.5328900375|23.6006983731|23.4537854547|23.4540364218
2023-12-05 21:00:00|AVAX|1701810000|23.4927633443|23.5158143909|23.3668707206|23.3874347872
2023-12-05 21:15:00|AVAX|1701810900|23.3976952166|23.4818919614|23.3650129826|23.4415097289
2023-12-05 21:30:00|AVAX|1701811800|23.4231836172|23.5582811449|23.4038290559|23.5557292666
2023-12-05 21:45:00|AVAX|1701812700|23.6070555262|23.6832933539|23.5616668365|23.6537099127
2023-12-05 22:00:00|AVAX|1701813600|23.6364690679|23.7602039924|23.5796119894|23.6695923693
2023-12-05 22:15:00|AVAX|1701814500|23.6318812193|23.8951851394|23.5850661739|23.8645950059
2023-12-05 22:30:00|AVAX|1701815400|23.925432992|24.008409197|23.8469855267|23.9977037301
2023-12-05 22:45:00|AVAX|1701816300|24.0106602265|24.5617372882|23.9969267395|24.5607027541
2023-12-05 23:00:00|AVAX|1701817200|24.6447505893|24.6473737413|24.2653426357|24.4166976356
2023-12-05 23:15:00|AVAX|1701818100|24.5324392102|24.7466181827|24.3059060209|24.346165935
2023-12-05 23:30:00|AVAX|1701819000|24.2942255495|24.3780886099|24.126233372|24.2160608315
2023-12-05 23:45:00|AVAX|1701819900|24.2350048219|24.2676787428|24.0951210436|24.2452695345
2023-12-06 00:00:00|AVAX|1701820800|24.2549330852|24.4807580278|24.2455164683|24.4151428383
2023-12-06 00:15:00|AVAX|1701821700|24.4932545442|24.9114957213|24.4275887373|24.9114957213
2023-12-06 00:30:00|AVAX|1701822600|24.9267416128|26.0695508863|24.8283287654|25.99008151
2023-12-06 00:45:00|AVAX|1701823500|25.8686039963|26.3406446736|25.594938321|26.3406446736
2023-12-06 01:00:00|AVAX|1701824400|26.8246405219|26.902776844|26.2700951382|26.3650640272
2023-12-06 01:15:00|AVAX|1701825300|26.3872083022|26.6594288289|26.1738841046|26.3900867362
2023-12-06 01:30:00|AVAX|1701826200|26.2587648088|26.4377677382|26.0767773439|26.4377677382
2023-12-06 01:45:00|AVAX|1701827100|26.3974829321|26.5708589853|26.0435455727|26.1497650687
2023-12-06 02:00:00|AVAX|1701828000|26.0193375324|26.3817708253|26.0193375324|26.3295741857
2023-12-06 02:15:00|AVAX|1701828900|26.3337722783|26.4545713785|26.2010633924|26.2172774717
2023-12-06 02:30:00|AVAX|1701829800|26.1289456359|26.4639666917|25.9801206085|25.9801206085
2023-12-06 02:45:00|AVAX|1701830700|26.0021985387|26.2477920911|25.8328407365|26.1911312692
2023-12-06 03:00:00|AVAX|1701831600|26.2151811693|26.3644004032|26.1808511649|26.3644004032
2023-12-06 03:15:00|AVAX|1701832500|26.2798942199|26.3965559396|26.1324438738|26.1826614913
2023-12-06 03:30:00|AVAX|1701833400|26.1721510437|26.4909128699|26.1569384859|26.4281148677
2023-12-06 03:45:00|AVAX|1701834300|26.3138071025|26.4427541486|26.1042560148|26.4422484684
2023-12-06 04:00:00|AVAX|1701835200|26.3698924106|26.7451921081|26.343533501|26.6153166568
2023-12-06 04:15:00|AVAX|1701836100|26.6717557724|26.7122130974|26.4837485811|26.5170831516
2023-12-06 04:30:00|AVAX|1701837000|26.4562084162|26.5084603113|26.2198943053|26.2642492633
2023-12-06 04:45:00|AVAX|1701837900|26.2327701369|26.2585447627|26.1126197779|26.1601942229
2023-12-06 05:00:00|AVAX|1701838800|26.1643751647|26.4260429581|26.1507203706|26.3868942654
2023-12-06 05:15:00|AVAX|1701839700|26.3956307078|26.4240315787|26.2671384519|26.2671384519
2023-12-06 05:30:00|AVAX|1701840600|26.2201576524|26.2478108593|25.788250963|25.7991366598
2023-12-06 05:45:00|AVAX|1701841500|25.8646910929|25.8795152232|25.3808772173|25.6782278116
2023-12-06 06:00:00|AVAX|1701842400|25.6469364648|25.7116942328|25.5019919386|25.5319915031
2023-12-06 06:15:00|AVAX|1701843300|25.5326931121|25.635335018|25.3033941283|25.456252378
2023-12-06 06:30:00|AVAX|1701844200|25.4653205553|25.4873986648|25.3132455404|25.4507377541
2023-12-06 06:45:00|AVAX|1701845100|25.5088882965|25.8534740565|25.4960809236|25.8257342116
2023-12-06 07:00:00|AVAX|1701846000|25.8307122549|25.9866462704|25.6287366598|25.6658272413
2023-12-06 07:15:00|AVAX|1701846900|25.6946342598|25.900932269|25.6914568624|25.7861145493
2023-12-06 07:30:00|AVAX|1701847800|25.790850345|25.8699543612|25.678957566|25.7400803598
2023-12-06 07:45:00|AVAX|1701848700|25.7550734328|25.9194776781|25.674000793|25.8622403362
2023-12-06 08:00:00|AVAX|1701849600|25.8618546934|26.0583943908|25.8280180934|25.8695298848
2023-12-06 08:15:00|AVAX|1701850500|25.8923789619|25.9639833951|25.6791664303|25.9564528
2023-12-06 08:30:00|AVAX|1701851400|25.9442821759|26.1203357813|25.8743305708|26.1203357813
2023-12-06 08:45:00|AVAX|1701852300|26.0558224862|26.2557072641|25.9510439237|26.2510123092
2023-12-06 09:00:00|AVAX|1701853200|26.2916415468|26.3961159534|26.1142449034|26.1162834728
2023-12-06 09:15:00|AVAX|1701854100|26.1496185292|26.2860907741|26.0412277656|26.18245831
2023-12-06 09:30:00|AVAX|1701855000|26.1075654305|26.2137338677|26.0401964433|26.2135396032
2023-12-06 09:45:00|AVAX|1701855900|26.1675867526|26.3443948127|26.0725991226|26.2862514669
2023-12-06 10:00:00|AVAX|1701856800|26.2217220489|26.3334292643|26.0092713894|26.0193423954
2023-12-06 10:15:00|AVAX|1701857700|26.0791604188|26.2309448271|26.0218783897|26.0880473961
2023-12-06 10:30:00|AVAX|1701858600|26.0692610719|26.0692610719|25.8007114553|25.8595767092
2023-12-06 10:45:00|AVAX|1701859500|25.8949286267|25.9922672983|25.859207335|25.872857428
2023-12-06 11:00:00|AVAX|1701860400|25.8976686045|25.8976686045|25.6974312573|25.7541226703
2023-12-06 11:15:00|AVAX|1701861300|25.7980242037|25.892953356|25.5617219111|25.7101211553
2023-12-06 11:30:00|AVAX|1701862200|25.6658174766|25.9798717419|25.6067755077|25.7821387792
2023-12-06 11:45:00|AVAX|1701863100|25.6965039695|25.6965039695|25.2227203805|25.5757977597
2023-12-06 12:00:00|AVAX|1701864000|25.5640648429|25.6591576434|25.3642230022|25.5569929286
2023-12-06 12:15:00|AVAX|1701864900|25.6034701685|25.8730718637|25.5962565407|25.8330394499
2023-12-06 12:30:00|AVAX|1701865800|25.7992662662|25.8427006337|25.5582963485|25.5582963485
2023-12-06 12:45:00|AVAX|1701866700|25.5419860419|25.6524016046|25.4666633425|25.6178985471
2023-12-06 13:00:00|AVAX|1701867600|25.6620300491|26.1108166479|25.64150852|26.0804390199
2023-12-06 13:15:00|AVAX|1701868500|26.0355913075|26.6893953678|25.9759704023|26.3575469556
2023-12-06 13:30:00|AVAX|1701869400|26.3767712991|26.4206293951|26.1212297372|26.1744563436
2023-12-06 13:45:00|AVAX|1701870300|26.1079462038|26.2906277452|26.0681046532|26.1025209576
2023-12-06 14:00:00|AVAX|1701871200|26.0895951312|26.250235348|26.0369953868|26.2292607088
2023-12-06 14:15:00|AVAX|1701872100|26.2213794068|26.4113868425|26.1028905769|26.3853734453
2023-12-06 14:30:00|AVAX|1701873000|26.3324911905|26.3512425774|26.1027587308|26.1950924083
2023-12-06 14:45:00|AVAX|1701873900|26.2117559144|26.2553922168|25.7695592279|25.8257601942
2023-12-06 15:00:00|AVAX|1701874800|25.9253224056|25.9358046994|25.5941880312|25.6229953018
2023-12-06 15:15:00|AVAX|1701875700|25.6988722137|25.8645685365|25.598137871|25.8402609299
2023-12-06 15:30:00|AVAX|1701876600|25.8355370035|25.9222423175|25.6925519215|25.7764571434
2023-12-06 15:45:00|AVAX|1701877500|25.7634955914|25.8551072247|25.6169260046|25.6694754869
2023-12-06 16:00:00|AVAX|1701878400|25.6542885934|25.826709292|25.6263348914|25.7890314422
2023-12-06 16:15:00|AVAX|1701879300|25.8186159604|25.9664855189|25.6393164939|25.7160727179
2023-12-06 16:30:00|AVAX|1701880200|25.6853514235|26.2501957184|25.6641178118|26.2406095911
2023-12-06 16:45:00|AVAX|1701881100|26.3025694325|26.5123461808|26.1293883954|26.2569352194
2023-12-06 17:00:00|AVAX|1701882000|26.2593817261|26.4012238684|25.9197214625|26.3954244701
2023-12-06 17:15:00|AVAX|1701882900|26.5006042104|27.056121243|26.2884561433|26.5014156205
2023-12-06 17:30:00|AVAX|1701883800|26.4623126966|26.6535782487|26.3985988565|26.6469129219
2023-12-06 17:45:00|AVAX|1701884700|26.6540419184|26.9938021746|26.6276757091|26.8122172708
2023-12-06 18:00:00|AVAX|1701885600|26.8381046551|27.2830518254|26.8255787291|27.2331434776
2023-12-06 18:15:00|AVAX|1701886500|27.2660814261|27.6717476073|27.1908781595|27.5418937052
2023-12-06 18:30:00|AVAX|1701887400|27.386265204|27.4460438655|27.0272148315|27.3505075338
2023-12-06 18:45:00|AVAX|1701888300|27.2924139892|27.367590975|27.1085592679|27.1304395486
2023-12-06 19:00:00|AVAX|1701889200|27.1912413796|27.3332654361|27.0942217088|27.3129250902
2023-12-06 19:15:00|AVAX|1701890100|27.3279985148|27.3326639919|27.1394689641|27.2026553394
2023-12-06 19:30:00|AVAX|1701891000|27.1928184659|27.316336813|27.1272124477|27.1941452094
2023-12-06 19:45:00|AVAX|1701891900|27.2334961163|27.2712031891|27.1000614935|27.2351668656
2023-12-06 20:00:00|AVAX|1701892800|27.2733402544|27.5264825197|27.2733402544|27.4381521499
2023-12-06 20:15:00|AVAX|1701893700|27.4220513796|27.4847062551|27.1330505276|27.2540061511
2023-12-06 20:30:00|AVAX|1701894600|27.2085780916|27.2408762642|26.8596350888|26.8866068523
2023-12-06 20:45:00|AVAX|1701895500|26.9397873712|26.9652477735|26.8324782573|26.8812588243
2023-12-06 21:00:00|AVAX|1701896400|26.8476277321|26.9571850125|26.7790595856|26.812700476
2023-12-06 21:15:00|AVAX|1701897300|26.7962823219|27.0269771381|26.7962823219|26.994031568
2023-12-06 21:30:00|AVAX|1701898200|26.9335046969|26.9412590778|26.6231217529|26.6326361504
2023-12-06 21:45:00|AVAX|1701899100|26.6226527838|26.6473245097|26.3854796305|26.5262472846
2023-12-06 22:00:00|AVAX|1701900000|26.5020085976|26.6314682449|26.4282163069|26.445767238
2023-12-06 22:15:00|AVAX|1701900900|26.4682690335|26.6457520535|26.4348945693|26.6157727792
2023-12-06 22:30:00|AVAX|1701901800|26.6173947158|26.6813202075|26.5821791012|26.6475797555
2023-12-06 22:45:00|AVAX|1701902700|26.671686418|26.6988816179|26.4124527278|26.414088427
2023-12-06 23:00:00|AVAX|1701903600|26.3710854439|26.3710854439|26.0790856833|26.273266668
2023-12-06 23:15:00|AVAX|1701904500|26.2137504447|26.4614463318|26.2137504447|26.399954479
2023-12-06 23:30:00|AVAX|1701905400|26.4224148849|26.4967564142|26.3000240408|26.3268115286
2023-12-06 23:45:00|AVAX|1701906300|26.3156584254|26.4026608063|26.1001389222|26.2797084986
2023-12-07 00:00:00|AVAX|1701907200|26.2605998912|26.3398689692|26.1431117843|26.2666999017
2023-12-07 00:15:00|AVAX|1701908100|26.2193503241|26.3548573372|25.8331365704|25.8331365704
2023-12-07 00:30:00|AVAX|1701909000|25.7909979408|26.1645167835|25.7748878983|26.1407277915
2023-12-07 00:45:00|AVAX|1701909900|26.1008615631|26.1756821576|26.0458613041|26.1594491594
2023-12-07 01:00:00|AVAX|1701910800|26.2577930968|26.3418075049|26.0684822307|26.0708634729
2023-12-07 01:15:00|AVAX|1701911700|26.0879752026|26.154881675|26.0417409722|26.0740282074
2023-12-07 01:30:00|AVAX|1701912600|26.0717218473|26.1251598139|26.0182940805|26.0615732074
2023-12-07 01:45:00|AVAX|1701913500|26.0326064074|26.1635411756|25.9578410935|26.1630128107
2023-12-07 02:00:00|AVAX|1701914400|26.1935991926|26.4594916428|26.1534680659|26.364992702
2023-12-07 02:15:00|AVAX|1701915300|26.2820006025|26.290275687|26.0815666107|26.0887839911
2023-12-07 02:30:00|AVAX|1701916200|26.1163243472|26.1163243472|25.9435971825|25.9869722035
2023-12-07 02:45:00|AVAX|1701917100|25.9783563459|26.1910508532|25.9783563459|26.1585280602
2023-12-07 03:00:00|AVAX|1701918000|26.1722823717|26.2784694197|26.0933247251|26.1023463774
2023-12-07 03:15:00|AVAX|1701918900|26.1464030106|26.1679582963|25.9703536735|26.0947477152
2023-12-07 03:30:00|AVAX|1701919800|26.1366709375|26.276383098|26.1292885382|26.2109667987
2023-12-07 03:45:00|AVAX|1701920700|26.2055948633|26.2665594104|26.147867756|26.2407895013
2023-12-07 04:00:00|AVAX|1701921600|26.2340948431|26.4005729611|26.1998285211|26.399145253
2023-12-07 04:15:00|AVAX|1701922500|26.3897587271|26.5119856377|26.3565887817|26.4462513697
2023-12-07 04:30:00|AVAX|1701923400|26.4725406361|26.4725406361|26.3393771854|26.4146517982
2023-12-07 04:45:00|AVAX|1701924300|26.4445757426|26.6363246244|26.3178459487|26.6186967684
2023-12-07 05:00:00|AVAX|1701925200|26.6240702962|26.6340330393|26.4654517791|26.4705666672
2023-12-07 05:15:00|AVAX|1701926100|26.4849110038|26.7286010129|26.4712537742|26.7171157968
2023-12-07 05:30:00|AVAX|1701927000|26.6838346447|26.8466318507|26.5912143372|26.8423953748
2023-12-07 05:45:00|AVAX|1701927900|26.9280816877|26.9984005345|26.7841376282|26.9000701774
2023-12-07 06:00:00|AVAX|1701928800|26.8838519435|27.0869899376|26.8199288199|26.995141369
2023-12-07 06:15:00|AVAX|1701929700|26.9568335144|27.0497347075|26.7998562283|26.8152452642
2023-12-07 06:30:00|AVAX|1701930600|26.7725830635|26.8286805383|26.6015080957|26.6331544932
2023-12-07 06:45:00|AVAX|1701931500|26.6200370965|26.6469268072|26.5058977271|26.5263514073
2023-12-07 07:00:00|AVAX|1701932400|26.5127668442|26.5234227976|26.3552981463|26.379704044
2023-12-07 07:15:00|AVAX|1701933300|26.3421268299|26.483246728|26.3234074079|26.4392201359
2023-12-07 07:30:00|AVAX|1701934200|26.4010641447|26.5197735219|26.4002102312|26.4926741343
2023-12-07 07:45:00|AVAX|1701935100|26.4843246893|26.6008679414|26.3709873734|26.6008532865
2023-12-07 08:00:00|AVAX|1701936000|26.6117967036|26.6506965144|26.5579264205|26.6270441026
2023-12-07 08:15:00|AVAX|1701936900|26.5981741775|26.7410593916|26.5800386989|26.5972174498
2023-12-07 08:30:00|AVAX|1701937800|26.480339735|26.5953215019|26.2326465528|26.2638515339
2023-12-07 08:45:00|AVAX|1701938700|26.2576368767|26.4624175573|26.184378367|26.4514231331
2023-12-07 09:00:00|AVAX|1701939600|26.4424575904|26.5762035214|26.2149639272|26.2519789185
2023-12-07 09:15:00|AVAX|1701940500|26.2850732694|26.5368721744|26.247154927|26.2750886296
2023-12-07 09:30:00|AVAX|1701941400|26.2614066784|26.6067139229|26.1196645593|26.1744047042
2023-12-07 09:45:00|AVAX|1701942300|26.2033125902|27.2926011052|26.1637396302|27.0479540836
2023-12-07 10:00:00|AVAX|1701943200|27.0748686643|27.8856941351|26.9181419565|27.8856941351
2023-12-07 10:15:00|AVAX|1701944100|27.7574638186|27.8870434524|27.1631333888|27.1680361024
2023-12-07 10:30:00|AVAX|1701945000|27.1630957859|27.439712057|27.1608386025|27.2755160845
2023-12-07 10:45:00|AVAX|1701945900|27.324508503|27.6527157039|27.3082930877|27.3805320929
2023-12-07 11:00:00|AVAX|1701946800|27.4032004118|27.5582920448|27.2591121421|27.3222559465
2023-12-07 11:15:00|AVAX|1701947700|27.3094679875|27.5623534924|27.1937383524|27.240968531
2023-12-07 11:30:00|AVAX|1701948600|27.3045543523|27.4511662086|27.1027599478|27.1549598283
2023-12-07 11:45:00|AVAX|1701949500|27.1372985376|27.1786333029|26.3740669154|26.4412001028
2023-12-07 12:00:00|AVAX|1701950400|26.5078991728|26.562169604|26.3917850238|26.5507321947
2023-12-07 12:15:00|AVAX|1701951300|26.5342001635|26.5384001624|26.2887488884|26.5149540571
2023-12-07 12:30:00|AVAX|1701952200|26.5202740085|26.5813483058|26.3903527889|26.5528632694
2023-12-07 12:45:00|AVAX|1701953100|26.5884301936|26.8866593289|26.5734334979|26.8767804734
2023-12-07 13:00:00|AVAX|1701954000|26.8432777186|26.9611529516|26.7991269454|26.8197832124
2023-12-07 13:15:00|AVAX|1701954900|26.8093003618|26.9184094481|26.5543573758|26.5929793598
2023-12-07 13:30:00|AVAX|1701955800|26.5423072201|26.6395651113|26.4430673255|26.5942938854
2023-12-07 13:45:00|AVAX|1701956700|26.6468829461|26.6468829461|26.3872270221|26.4143215848
2023-12-07 14:00:00|AVAX|1701957600|26.4256870673|26.4577606155|26.1486510861|26.1823883521
2023-12-07 14:15:00|AVAX|1701958500|26.1657518246|26.2322564611|26.1361439668|26.1481883081
2023-12-07 14:30:00|AVAX|1701959400|26.1657411986|26.240259323|25.9086351591|26.2356544569
2023-12-07 14:45:00|AVAX|1701960300|26.230064816|26.4632140481|26.1652888367|26.2085083126
2023-12-07 15:00:00|AVAX|1701961200|26.2494167844|26.3918457644|26.2237547274|26.3673321597
2023-12-07 15:15:00|AVAX|1701962100|26.3076424952|26.5050634945|26.2992710181|26.3951777999
2023-12-07 15:30:00|AVAX|1701963000|26.3791288111|26.6401518931|26.3645371898|26.631610206
2023-12-07 15:45:00|AVAX|1701963900|26.6314597364|26.7843788779|26.5054911868|26.775027454
2023-12-07 16:00:00|AVAX|1701964800|26.7636451984|26.9021913742|26.6562059558|26.8687067737
2023-12-07 16:15:00|AVAX|1701965700|26.8750889929|27.0561571215|26.7087341811|26.7432565923
2023-12-07 16:30:00|AVAX|1701966600|26.7282662842|26.8979431339|26.6938464197|26.7190934988
2023-12-07 16:45:00|AVAX|1701967500|26.7193254071|26.8546491618|26.695963266|26.7617892195
2023-12-07 17:00:00|AVAX|1701968400|26.8071867792|26.9403625052|26.7553395032|26.8469961724
2023-12-07 17:15:00|AVAX|1701969300|26.8938456531|26.901564074|26.735494207|26.8867563218
2023-12-07 17:30:00|AVAX|1701970200|26.9258367251|27.1408219028|26.8773448599|27.1265773713
2023-12-07 17:45:00|AVAX|1701971100|27.1299037665|27.155629216|26.7972707052|26.7998799645
2023-12-07 18:00:00|AVAX|1701972000|26.8371461039|26.8778999711|26.5552599482|26.8565038477
2023-12-07 18:15:00|AVAX|1701972900|26.8908886231|26.8967442001|26.7546456026|26.7877113617
2023-12-07 18:30:00|AVAX|1701973800|26.8204220737|26.8434695682|26.7535876231|26.8252792454
2023-12-07 18:45:00|AVAX|1701974700|26.8360388928|26.8467411751|26.6920901117|26.731845632
2023-12-07 19:00:00|AVAX|1701975600|26.7236419127|26.8004117494|26.6309633122|26.6799978665
2023-12-07 19:15:00|AVAX|1701976500|26.6758557928|26.805956576|26.655394754|26.6643352079
2023-12-07 19:30:00|AVAX|1701977400|26.650698195|26.6702442423|26.404301534|26.4350793664
2023-12-07 19:45:00|AVAX|1701978300|26.4306695343|26.6238087468|26.4170535765|26.4285251841
2023-12-07 20:00:00|AVAX|1701979200|26.4053633784|26.5439511258|26.4019073022|26.4819068617
2023-12-07 20:15:00|AVAX|1701980100|26.4565199987|26.7058669976|26.4374136301|26.6323305341
2023-12-07 20:30:00|AVAX|1701981000|26.650061034|26.6626395684|26.5133951589|26.5406876686
2023-12-07 20:45:00|AVAX|1701981900|26.5324839166|26.5614515062|26.3499109057|26.4679977294
2023-12-07 21:00:00|AVAX|1701982800|26.4580992729|26.6809902177|26.4207064444|26.6606736399
2023-12-07 21:15:00|AVAX|1701983700|26.6806671022|26.8397953842|26.5535676055|26.5535676055
2023-12-07 21:30:00|AVAX|1701984600|26.5699227943|26.7531651388|26.2212323422|26.315640122
2023-12-07 21:45:00|AVAX|1701985500|26.3055069069|26.4990584969|26.3027788682|26.3745405886
2023-12-07 22:00:00|AVAX|1701986400|26.4095283254|26.4764336744|26.3761070151|26.4272049618
2023-12-07 22:15:00|AVAX|1701987300|26.4543691033|26.6766963121|26.4543691033|26.6467225901
2023-12-07 22:30:00|AVAX|1701988200|26.6883950676|26.6912011224|26.5856674712|26.6224636218
2023-12-07 22:45:00|AVAX|1701989100|26.6058672334|26.6189708359|26.3414873501|26.3836589073
2023-12-07 23:00:00|AVAX|1701990000|26.3703697065|26.4217652438|26.2605488823|26.3212906793
2023-12-07 23:15:00|AVAX|1701990900|26.2822051867|26.358915625|26.2231002464|26.2272674165
2023-12-07 23:30:00|AVAX|1701991800|26.2328548663|26.2593622164|26.1533030656|26.2030285017
2023-12-07 23:45:00|AVAX|1701992700|26.2109468973|26.2790190859|26.1549239062|26.2749318408
2023-12-08 00:00:00|AVAX|1701993600|26.2957481792|26.3436746284|26.2578817113|26.2897460691
2023-12-08 00:15:00|AVAX|1701994500|26.297594554|26.6736698288|26.297594554|26.6079144315
2023-12-08 00:30:00|AVAX|1701995400|26.5669048233|26.6214696158|26.4060029579|26.4096042193
2023-12-08 00:45:00|AVAX|1701996300|26.4478709664|26.4788041318|26.2102196382|26.2131875687
2023-12-08 01:00:00|AVAX|1701997200|26.2064752446|26.3418867312|26.1812107857|26.3409322106
2023-12-08 01:15:00|AVAX|1701998100|26.3319808399|26.353880162|26.1607000914|26.3024139119
2023-12-08 01:30:00|AVAX|1701999000|26.2839328164|26.5490936809|26.2794446277|26.4679740785
2023-12-08 01:45:00|AVAX|1701999900|26.4463044682|26.5316772601|26.4049162517|26.4455443603
2023-12-08 02:00:00|AVAX|1702000800|26.4457924538|26.4744699927|26.2426796073|26.2500195774
2023-12-08 02:15:00|AVAX|1702001700|26.2357989362|26.3210493657|26.2357689144|26.316261046
2023-12-08 02:30:00|AVAX|1702002600|26.3155690651|26.3989894775|26.2782411067|26.3425970916
2023-12-08 02:45:00|AVAX|1702003500|26.3278802863|26.3449350533|26.1181952598|26.1181952598
2023-12-08 03:00:00|AVAX|1702004400|26.1253896856|26.2794954104|26.079459368|26.1971132828
2023-12-08 03:15:00|AVAX|1702005300|26.2254587695|26.2841035427|26.0635442087|26.1563142236
2023-12-08 03:30:00|AVAX|1702006200|26.1456752722|26.5338510642|26.1352916731|26.3960247152
2023-12-08 03:45:00|AVAX|1702007100|26.4324916561|26.8060143473|26.3613009985|26.7968597795
2023-12-08 04:00:00|AVAX|1702008000|26.8174446026|26.8516533079|26.6940599911|26.7019807363
2023-12-08 04:15:00|AVAX|1702008900|26.7055491447|26.7124526991|26.5208756674|26.624905191
2023-12-08 04:30:00|AVAX|1702009800|26.656456932|27.075403447|26.656456932|27.0717580112
2023-12-08 04:45:00|AVAX|1702010700|26.974888676|27.1693852532|26.8914323941|27.038007812
2023-12-08 05:00:00|AVAX|1702011600|26.9957995826|27.2543205903|26.9957995826|27.2222571531
2023-12-08 05:15:00|AVAX|1702012500|27.2285152235|27.3422027056|26.9806722214|27.0480491543
2023-12-08 05:30:00|AVAX|1702013400|27.0608000342|27.2425701268|27.0461884712|27.1680784595
2023-12-08 05:45:00|AVAX|1702014300|27.1147456807|27.1224972691|26.9044135267|26.9253727535
2023-12-08 06:00:00|AVAX|1702015200|26.8413756581|26.9946183207|26.8413756581|26.9946183207
2023-12-08 06:15:00|AVAX|1702016100|27.0182431814|27.3173645331|26.9016965404|27.3173645331
2023-12-08 06:30:00|AVAX|1702017000|27.2715236631|27.3825657793|27.1985251451|27.2877221842
2023-12-08 06:45:00|AVAX|1702017900|27.2739900735|27.2758851269|26.9495466871|26.9982978646
2023-12-08 07:00:00|AVAX|1702018800|26.9362540984|27.2685763784|26.9336530483|27.2494670522
2023-12-08 07:15:00|AVAX|1702019700|27.165204115|27.2634485411|27.016117213|27.2587284287
2023-12-08 07:30:00|AVAX|1702020600|27.25005185|27.4651026719|26.9479918631|26.9479918631
2023-12-08 07:45:00|AVAX|1702021500|26.9600634382|27.2475857233|26.9260259158|27.0191031868
2023-12-08 08:00:00|AVAX|1702022400|27.0139858179|27.1858639341|26.9171015354|26.9424112149
2023-12-08 08:15:00|AVAX|1702023300|26.8948070408|27.0144339987|26.7901844492|26.8650247285
2023-12-08 08:30:00|AVAX|1702024200|26.9469815689|26.9691339389|26.8190116163|26.9630670625
2023-12-08 08:45:00|AVAX|1702025100|26.9784449858|27.0792376821|26.9686928848|27.0620635226
2023-12-08 09:00:00|AVAX|1702026000|27.0763747751|27.3052162903|26.9379677575|27.0142148018
2023-12-08 09:15:00|AVAX|1702026900|27.0755177601|27.2476724599|27.0314424896|27.176054143
2023-12-08 09:30:00|AVAX|1702027800|27.1081809263|27.3461427879|27.084710458|27.2864482498
2023-12-08 09:45:00|AVAX|1702028700|27.2236800906|27.3171742311|27.1827418864|27.3145156021
2023-12-08 10:00:00|AVAX|1702029600|27.2849823743|27.3658457495|27.2409812546|27.3547006349
2023-12-08 10:15:00|AVAX|1702030500|27.3830532948|27.4248295951|27.2336533172|27.2408745652
2023-12-08 10:30:00|AVAX|1702031400|27.1856317174|27.2856502396|27.1166750739|27.2843778862
2023-12-08 10:45:00|AVAX|1702032300|27.2838378283|27.3840427223|27.1391850274|27.1964153807
2023-12-08 11:00:00|AVAX|1702033200|27.2061545926|27.3351746068|27.1971249862|27.3146075808
2023-12-08 11:15:00|AVAX|1702034100|27.2629661685|27.3154624951|27.1293705772|27.1586075729
2023-12-08 11:30:00|AVAX|1702035000|27.175137185|27.447926837|27.1276993143|27.4414089063
2023-12-08 11:45:00|AVAX|1702035900|27.4243949119|27.7568688133|27.3174552608|27.7159706403
2023-12-08 12:00:00|AVAX|1702036800|27.6906820817|27.7494529718|27.5096214469|27.5650924827
2023-12-08 12:15:00|AVAX|1702037700|27.5447483935|27.5961639701|27.3841565292|27.3841565292
2023-12-08 12:30:00|AVAX|1702038600|27.4060631508|27.5395593166|27.3533058316|27.4883223366
2023-12-08 12:45:00|AVAX|1702039500|27.4610517411|27.4746251352|27.3274752106|27.3630626777
2023-12-08 13:00:00|AVAX|1702040400|27.3172246085|27.355571266|27.2436175423|27.261569486
2023-12-08 13:15:00|AVAX|1702041300|27.2418865778|27.245984379|27.0244744827|27.189640327
2023-12-08 13:30:00|AVAX|1702042200|27.1729417898|27.3585698998|27.136534146|27.3317866134
2023-12-08 13:45:00|AVAX|1702043100|27.3253723721|27.3777590887|27.1553062051|27.2977680845
2023-12-08 14:00:00|AVAX|1702044000|27.3350559305|27.4460867504|27.2932004395|27.3071458228
2023-12-08 14:15:00|AVAX|1702044900|27.3040004555|27.3684023061|26.5760498581|26.9453478737
2023-12-08 14:30:00|AVAX|1702045800|27.0235767427|28.2607957473|27.0193350105|28.2240834129
2023-12-08 14:45:00|AVAX|1702046700|28.1253339738|28.5084867509|28.0493433015|28.3436218297
2023-12-08 15:00:00|AVAX|1702047600|28.3038294124|28.3758435119|27.8821962138|28.0075600606
2023-12-08 15:15:00|AVAX|1702048500|28.0710808405|28.2808038501|28.0195712034|28.1543659992
2023-12-08 15:30:00|AVAX|1702049400|28.1251008107|28.3139364585|28.0641817825|28.1052385178
2023-12-08 15:45:00|AVAX|1702050300|28.1232931184|28.2834310371|28.0506539201|28.0852918434
2023-12-08 16:00:00|AVAX|1702051200|28.0389398119|28.0389398119|27.684143087|27.7333585209
2023-12-08 16:15:00|AVAX|1702052100|27.6854817488|27.7762570222|27.6626461066|27.7381113329
2023-12-08 16:30:00|AVAX|1702053000|27.7662829329|27.9632604791|27.7337099441|27.8644922311
2023-12-08 16:45:00|AVAX|1702053900|27.9380327909|28.1001301725|27.9106749157|28.0578141384
2023-12-08 17:00:00|AVAX|1702054800|28.0625849432|28.1280422095|27.9410716631|27.9722216075
2023-12-08 17:15:00|AVAX|1702055700|27.9403822078|28.0319380652|27.8031098169|27.9324744273
2023-12-08 17:30:00|AVAX|1702056600|27.8710421022|28.2496390039|27.8710421022|28.1823654824
2023-12-08 17:45:00|AVAX|1702057500|28.2323539586|28.3263885548|28.1329274632|28.2206296165
2023-12-08 18:00:00|AVAX|1702058400|28.2187526447|28.3190945208|28.1445147083|28.250298083
2023-12-08 18:15:00|AVAX|1702059300|28.209726445|28.2461405707|27.9355042652|28.0272934104
2023-12-08 18:30:00|AVAX|1702060200|28.0330580844|28.1035836862|27.962697233|28.0714143641
2023-12-08 18:45:00|AVAX|1702061100|28.0608887305|28.4279606087|28.0024432782|28.4183278104
2023-12-08 19:00:00|AVAX|1702062000|28.4231452338|28.4465874851|28.3478016869|28.4406221797
2023-12-08 19:15:00|AVAX|1702062900|28.4454131623|29.0254919502|28.4454131623|28.8787897579
2023-12-08 19:30:00|AVAX|1702063800|28.8747419783|28.9858079266|28.7880723625|28.9730446478
2023-12-08 19:45:00|AVAX|1702064700|28.8993883972|29.0978472268|28.8784825076|29.0907780055
2023-12-08 20:00:00|AVAX|1702065600|29.1211780991|29.4633788981|29.1208064389|29.4530695822
2023-12-08 20:15:00|AVAX|1702066500|29.4313430371|29.7802647551|29.2747822105|29.2876583084
2023-12-08 20:30:00|AVAX|1702067400|29.2175341788|29.3272114769|29.1564584069|29.3140164689
2023-12-08 20:45:00|AVAX|1702068300|29.2995977872|29.4858619587|29.2520895252|29.4359307617
2023-12-08 21:00:00|AVAX|1702069200|29.402074627|29.6063519454|29.3202776206|29.5332998834
2023-12-08 21:15:00|AVAX|1702070100|29.4921720576|29.6205299354|29.3246035199|29.4263489754
2023-12-08 21:30:00|AVAX|1702071000|29.3907722308|29.4017817278|29.2681906096|29.3783798112
2023-12-08 21:45:00|AVAX|1702071900|29.3702102575|29.4267815939|29.2100874754|29.2224840045
2023-12-08 22:00:00|AVAX|1702072800|29.2812177081|29.6894881961|29.2792280704|29.6677306275
2023-12-08 22:15:00|AVAX|1702073700|29.6445866663|29.8712658883|29.5909139408|29.7788292146
2023-12-08 22:30:00|AVAX|1702074600|29.8743784158|29.99183497|29.8274496028|29.9578730518
2023-12-08 22:45:00|AVAX|1702075500|29.8716074222|29.9998154598|29.7398969939|29.9795795199
2023-12-08 23:00:00|AVAX|1702076400|30.2087879691|30.4229053346|29.8704886808|29.9789863404
2023-12-08 23:15:00|AVAX|1702077300|30.0010107461|30.3506788886|29.9738640269|30.3067048162
2023-12-08 23:30:00|AVAX|1702078200|30.2804899943|30.6261389101|30.2314296731|30.6257936281
2023-12-08 23:45:00|AVAX|1702079100|30.7232051261|30.7466706222|30.5559868744|30.642279418
2023-12-09 00:00:00|AVAX|1702080000|30.7129027145|30.8274429666|30.5470581303|30.5550303653
2023-12-09 00:15:00|AVAX|1702080900|30.4867697151|31.7857133026|30.4867697151|31.737687202
2023-12-09 00:30:00|AVAX|1702081800|31.7168957769|31.8969903734|31.439918619|31.8500058362
2023-12-09 00:45:00|AVAX|1702082700|31.725155232|31.8988953494|31.4830835507|31.5591771944
2023-12-09 01:00:00|AVAX|1702083600|31.5343903639|31.7646874932|31.4795309919|31.7063812052
2023-12-09 01:15:00|AVAX|1702084500|31.6556317602|31.6583799552|31.1901087137|31.2560018348
2023-12-09 01:30:00|AVAX|1702085400|31.258584851|31.5064377537|31.2100951266|31.43437913
2023-12-09 01:45:00|AVAX|1702086300|31.4515900498|32.2166019111|31.3939767727|32.0966890952
2023-12-09 02:00:00|AVAX|1702087200|32.1894124865|32.1894124865|31.2295895954|31.2295895954
2023-12-09 02:15:00|AVAX|1702088100|31.199945197|31.220200777|30.6939594334|30.9650701984
2023-12-09 02:30:00|AVAX|1702089000|30.9865987987|31.3516285715|30.9744096778|31.3042743788
2023-12-09 02:45:00|AVAX|1702089900|31.2379509914|31.5988103907|31.2351544617|31.5958307019
2023-12-09 03:00:00|AVAX|1702090800|31.6754743027|31.8290370674|31.4418168899|31.7665694634
2023-12-09 03:15:00|AVAX|1702091700|31.7001251763|31.9106226211|31.680652901|31.8600548392
2023-12-09 03:30:00|AVAX|1702092600|31.9347179922|32.206264598|31.9125934091|32.1462100859
2023-12-09 03:45:00|AVAX|1702093500|32.1731560964|32.2099816583|31.8092249672|31.8740268876
2023-12-09 04:00:00|AVAX|1702094400|31.7930508778|31.9315774509|31.7778202791|31.7823824301
2023-12-09 04:15:00|AVAX|1702095300|31.8437908103|32.2095046119|31.5933586257|31.6467508543
2023-12-09 04:30:00|AVAX|1702096200|31.5818330175|31.7197494437|31.5429979273|31.5464314019
2023-12-09 04:45:00|AVAX|1702097100|31.5827550757|31.6610399346|31.5429090179|31.5452121343
2023-12-09 05:00:00|AVAX|1702098000|31.5583444653|32.0108746389|31.5583444653|32.0064833607
2023-12-09 05:15:00|AVAX|1702098900|31.9479020306|32.1296038146|31.8829774786|32.0236236125
2023-12-09 05:30:00|AVAX|1702099800|31.9484496116|31.9484496116|31.6648069528|31.7356584319
2023-12-09 05:45:00|AVAX|1702100700|31.7720006107|31.9542415787|31.6856044881|31.9503139646
2023-12-09 06:00:00|AVAX|1702101600|31.9441251157|32.0846105807|31.8435851608|32.0202024982
2023-12-09 06:15:00|AVAX|1702102500|31.9814678528|32.168970647|31.8166310778|31.8166310778
2023-12-09 06:30:00|AVAX|1702103400|31.7122885554|32.138335833|31.7122885554|32.0259392259
2023-12-09 06:45:00|AVAX|1702104300|32.0691145564|32.4790953274|32.0378453508|32.1550602435
2023-12-09 07:00:00|AVAX|1702105200|32.1476011518|32.471891855|32.1431257708|32.1702735277
2023-12-09 07:15:00|AVAX|1702106100|32.2512541276|32.4570377482|32.0158989063|32.3489713158
2023-12-09 07:30:00|AVAX|1702107000|32.302875896|32.5561438326|32.0506068601|32.5258916965
2023-12-09 07:45:00|AVAX|1702107900|32.5452984965|32.7778007777|32.4413990404|32.5084884356
2023-12-09 08:00:00|AVAX|1702108800|32.5751721776|32.9952946063|32.5214525851|32.9357700253
2023-12-09 08:15:00|AVAX|1702109700|32.8878472818|33.9699970103|32.8878472818|33.9132348946
2023-12-09 08:30:00|AVAX|1702110600|33.8423018463|34.0188829402|33.7005558987|33.8353052633
2023-12-09 08:45:00|AVAX|1702111500|34.0023771584|34.0023771584|32.2434447148|32.4957054226
2023-12-09 09:00:00|AVAX|1702112400|32.4682212699|33.3431716178|32.4459801598|32.5420058582
2023-12-09 09:15:00|AVAX|1702113300|32.6158163964|33.0140879862|32.5960253525|32.7101408753
2023-12-09 09:30:00|AVAX|1702114200|32.7863812602|33.1780314128|32.7112349511|33.0743084425
2023-12-09 09:45:00|AVAX|1702115100|33.1351328498|33.1391755082|32.6197142605|32.6443999257
2023-12-09 10:00:00|AVAX|1702116000|32.5816285264|32.8159068172|32.564599216|32.5972597624
2023-12-09 10:15:00|AVAX|1702116900|32.6021189219|33.0906987381|32.6021189219|33.0367204635
2023-12-09 10:30:00|AVAX|1702117800|33.0792388573|33.1728439443|32.9252650216|32.9713597003
2023-12-09 10:45:00|AVAX|1702118700|32.9171206908|33.4914022174|32.9032546849|33.3769808506
2023-12-09 11:00:00|AVAX|1702119600|33.355265103|33.5497713698|33.288316521|33.3761354935
2023-12-09 11:15:00|AVAX|1702120500|33.384963216|33.9584871757|33.3834744564|33.9441373361
2023-12-09 11:30:00|AVAX|1702121400|34.0759064877|34.3148279419|33.7514090201|33.8931568907
2023-12-09 11:45:00|AVAX|1702122300|33.8016443236|33.9237523108|33.6371202135|33.8573932569
2023-12-09 12:00:00|AVAX|1702123200|33.6931997828|33.8558608431|33.616274096|33.6188965384
2023-12-09 12:15:00|AVAX|1702124100|33.6485639122|34.0354075411|33.467107271|33.8893553748
2023-12-09 12:30:00|AVAX|1702125000|33.9195967402|34.0221855545|33.5135917211|33.8748122761
2023-12-09 12:45:00|AVAX|1702125900|33.845423196|33.9180501802|33.5964341721|33.5966654399
2023-12-09 13:00:00|AVAX|1702126800|33.4924388168|33.6672081345|33.4891918418|33.6022017975
2023-12-09 13:15:00|AVAX|1702127700|33.6610188046|33.6684672267|33.5092301902|33.5877042148
2023-12-09 13:30:00|AVAX|1702128600|33.5384517038|33.5779995578|33.301472271|33.3062485311
2023-12-09 13:45:00|AVAX|1702129500|33.2088256605|33.4284038847|33.0315522752|33.1261485661
2023-12-09 14:00:00|AVAX|1702130400|33.0212204594|33.3610537057|33.0032776036|33.3580521811
2023-12-09 14:15:00|AVAX|1702131300|33.3514523612|33.6043918469|33.2927280254|33.5599340224
2023-12-09 14:30:00|AVAX|1702132200|33.5755774078|33.6204287813|33.3074925717|33.4480836313
2023-12-09 14:45:00|AVAX|1702133100|33.6226688935|33.6534654102|32.6803197061|32.8302523169
2023-12-09 15:00:00|AVAX|1702134000|32.8990773173|33.1296942477|32.679585304|33.0547349153
2023-12-09 15:15:00|AVAX|1702134900|33.1107886499|33.2381413336|32.8055660902|32.8216334493
2023-12-09 15:30:00|AVAX|1702135800|32.7273637642|33.1970916511|32.7273637642|32.9952515513
2023-12-09 15:45:00|AVAX|1702136700|33.0007153946|33.3019434959|32.9637197638|33.0580163221
2023-12-09 16:00:00|AVAX|1702137600|33.0953784559|33.1653389268|33.0464215502|33.0495255388
2023-12-09 16:15:00|AVAX|1702138500|33.0234576591|33.0529156763|32.7303722314|32.7367499125
2023-12-09 16:30:00|AVAX|1702139400|32.716889404|32.7370598481|31.9374690598|32.1180559972
2023-12-09 16:45:00|AVAX|1702140300|32.1917146519|32.3190147267|32.0164543948|32.2688850361
2023-12-09 17:00:00|AVAX|1702141200|32.2681039504|32.5009804301|32.225850311|32.2540260705
2023-12-09 17:15:00|AVAX|1702142100|32.2121918601|32.2500586495|31.6970793594|31.7878718309
2023-12-09 17:30:00|AVAX|1702143000|31.663642974|31.9343808659|31.663642974|31.9057370761
2023-12-09 17:45:00|AVAX|1702143900|31.8962463901|32.1619529707|31.8049593558|32.1009434586
2023-12-09 18:00:00|AVAX|1702144800|32.04876767|32.0835593446|31.6218367888|31.6413879704
2023-12-09 18:15:00|AVAX|1702145700|31.585989872|31.8612957889|31.3503678733|31.8235939352
2023-12-09 18:30:00|AVAX|1702146600|31.8226767373|32.003649165|31.8147578691|31.8341338102
2023-12-09 18:45:00|AVAX|1702147500|31.8529930103|32.0309686935|31.8308946405|32.0203798034
2023-12-09 19:00:00|AVAX|1702148400|32.0346947161|32.2736098023|32.004559492|32.2736098023
2023-12-09 19:15:00|AVAX|1702149300|32.2791364185|32.3359118744|32.1677297417|32.2397882895
2023-12-09 19:30:00|AVAX|1702150200|32.217278824|32.3307808365|32.1147349929|32.2548258037
2023-12-09 19:45:00|AVAX|1702151100|32.2458532924|32.2521061422|32.1200167436|32.1979127594
2023-12-09 20:00:00|AVAX|1702152000|32.1892944489|32.3394742399|32.1571322075|32.2468392361
2023-12-09 20:15:00|AVAX|1702152900|32.2719175014|32.2725432955|32.0584890433|32.0968777966
2023-12-09 20:30:00|AVAX|1702153800|32.0408120767|32.2154217892|31.8874876828|32.0541132928
2023-12-09 20:45:00|AVAX|1702154700|31.9980410727|32.4510831663|31.8879096445|32.4100755535
2023-12-09 21:00:00|AVAX|1702155600|32.4594520495|32.5196347992|32.3084289991|32.4247659048
2023-12-09 21:15:00|AVAX|1702156500|32.4359304687|32.4359304687|32.0868667183|32.1297867573
2023-12-09 21:30:00|AVAX|1702157400|32.1271305983|32.3277983728|32.0390626856|32.2714672053
2023-12-09 21:45:00|AVAX|1702158300|32.2532381159|32.4562222917|32.2532381159|32.3835797725
2023-12-09 22:00:00|AVAX|1702159200|32.3829274001|32.4013169491|32.1971989302|32.2225130773
2023-12-09 22:15:00|AVAX|1702160100|32.2207479934|32.4231333001|32.1934890349|32.4169093616
2023-12-09 22:30:00|AVAX|1702161000|32.4241185419|32.4241185419|32.1084595705|32.1214954293
2023-12-09 22:45:00|AVAX|1702161900|32.1333862974|32.1470290606|31.9338375853|32.0731975985
2023-12-09 23:00:00|AVAX|1702162800|32.0858960664|32.0875667149|31.6951274087|31.881206006
2023-12-09 23:15:00|AVAX|1702163700|31.8288064649|32.2881259963|31.7859445466|32.1242638804
2023-12-09 23:30:00|AVAX|1702164600|32.1176248794|32.2755330423|31.7328947919|31.7328947919
2023-12-09 23:45:00|AVAX|1702165500|31.6758807852|32.0543355604|31.4374838338|31.8576252625
2023-12-10 00:00:00|AVAX|1702166400|31.8469598677|31.9389675933|31.692900003|31.9389675933
2023-12-10 00:15:00|AVAX|1702167300|31.9589033668|32.6183406439|31.9589033668|32.5742331855
2023-12-10 00:30:00|AVAX|1702168200|32.4907810645|32.8801244077|32.3661759086|32.6530126189
2023-12-10 00:45:00|AVAX|1702169100|32.643043772|32.9842035528|32.6141920889|32.8171114426
2023-12-10 01:00:00|AVAX|1702170000|32.8208296463|33.0331239869|32.7605304916|33.0242427261
2023-12-10 01:15:00|AVAX|1702170900|33.078870861|33.4692235831|33.029159369|33.2137632386
2023-12-10 01:30:00|AVAX|1702171800|33.1234602272|33.1234602272|32.881126455|33.0514135531
2023-12-10 01:45:00|AVAX|1702172700|33.0239794923|33.2065235378|32.7665167159|32.7990375901
2023-12-10 02:00:00|AVAX|1702173600|32.8260913034|32.8682328852|32.6703729545|32.6977707963
2023-12-10 02:15:00|AVAX|1702174500|32.6598863902|32.7973031895|32.4823697274|32.5359041259
2023-12-10 02:30:00|AVAX|1702175400|32.499339651|32.6456151434|32.4434483499|32.6225951138
2023-12-10 02:45:00|AVAX|1702176300|32.5443866891|32.7397645827|32.5178414358|32.6272492653
2023-12-10 03:00:00|AVAX|1702177200|32.56105014|32.7757139421|32.5012162152|32.5328961001
2023-12-10 03:15:00|AVAX|1702178100|32.5514526292|32.8464435697|32.5184906845|32.8360439555
2023-12-10 03:30:00|AVAX|1702179000|32.8054345322|32.8262267402|32.5788513328|32.5970195838
2023-12-10 03:45:00|AVAX|1702179900|32.6304774715|32.7884354113|32.5554210029|32.7835075967
2023-12-10 04:00:00|AVAX|1702180800|32.766858446|32.9107800675|32.6353642647|32.9035326943
2023-12-10 04:15:00|AVAX|1702181700|32.9742987157|33.0117846919|32.7894329643|32.8806041335
2023-12-10 04:30:00|AVAX|1702182600|32.835336245|33.536655748|32.8322715062|33.4166898688
2023-12-10 04:45:00|AVAX|1702183500|33.4563956953|34.1893110891|33.3196871145|34.1639551006
2023-12-10 05:00:00|AVAX|1702184400|34.2200787673|34.2861272018|33.8547378348|33.8764125546
2023-12-10 05:15:00|AVAX|1702185300|33.9684390456|33.9684390456|33.4643640139|33.4771914204
2023-12-10 05:30:00|AVAX|1702186200|33.4496637156|33.6183597034|33.3732755938|33.5646498654
2023-12-10 05:45:00|AVAX|1702187100|33.611417224|33.7614884457|33.5368832981|33.6131693533
2023-12-10 06:00:00|AVAX|1702188000|33.7436507445|33.7867928796|33.4523401108|33.4711420625
2023-12-10 06:15:00|AVAX|1702188900|33.4985783799|33.5053056474|33.2794887262|33.3193738175
2023-12-10 06:30:00|AVAX|1702189800|33.3092427394|33.4694047062|33.2028951914|33.2028951914
2023-12-10 06:45:00|AVAX|1702190700|33.2631629093|33.2647946558|33.0738418969|33.2280609991
2023-12-10 07:00:00|AVAX|1702191600|33.231010737|33.3490883759|33.0750359943|33.3424145768
2023-12-10 07:15:00|AVAX|1702192500|33.287842127|33.3113104275|33.0972465283|33.0972465283
2023-12-10 07:30:00|AVAX|1702193400|33.0950450365|33.0989717402|32.616350171|32.6353187223
2023-12-10 07:45:00|AVAX|1702194300|32.6671891541|32.7369997083|32.3262548335|32.5914715513
2023-12-10 08:00:00|AVAX|1702195200|32.5706301032|32.7796812191|32.5704455756|32.7176821871
2023-12-10 08:15:00|AVAX|1702196100|32.6865917558|32.7711526704|32.5887846421|32.6021824187
2023-12-10 08:30:00|AVAX|1702197000|32.5784536717|32.6597963236|32.260551348|32.2987351441
2023-12-10 08:45:00|AVAX|1702197900|32.3055542535|32.5043240094|32.2299727997|32.338620701
2023-12-10 09:00:00|AVAX|1702198800|32.3341589205|32.54631726|32.310678126|32.421508954
2023-12-10 09:15:00|AVAX|1702199700|32.4417820253|32.4771846191|32.292446382|32.3104692345
2023-12-10 09:30:00|AVAX|1702200600|32.2950882355|32.4063512671|32.1156921349|32.1509377099
2023-12-10 09:45:00|AVAX|1702201500|32.1963564702|32.2401160377|31.9403525152|31.9556540751
2023-12-10 10:00:00|AVAX|1702202400|31.9253484501|32.0709223317|31.6730503934|31.7034935166
2023-12-10 10:15:00|AVAX|1702203300|31.6018358592|32.1327314088|31.6007382131|31.997126245
2023-12-10 10:30:00|AVAX|1702204200|31.9846290303|32.4133631659|31.9846290303|32.2351625502
2023-12-10 10:45:00|AVAX|1702205100|32.2518153822|32.2894052009|32.0379097593|32.0933255241
2023-12-10 11:00:00|AVAX|1702206000|32.1207670819|32.2602339996|32.0630394538|32.1846540312
2023-12-10 11:15:00|AVAX|1702206900|32.1594848007|32.2084969845|32.0535430315|32.1844948359
2023-12-10 11:30:00|AVAX|1702207800|32.1699044307|32.1714104092|32.041920654|32.1239453678
2023-12-10 11:45:00|AVAX|1702208700|32.120814544|32.1209783741|31.9324800033|32.0081019407
2023-12-10 12:00:00|AVAX|1702209600|32.0208222518|32.2951449738|32.0132639562|32.2951449738
2023-12-10 12:15:00|AVAX|1702210500|32.3143064049|32.5226095946|32.2462875743|32.3675419269
2023-12-10 12:30:00|AVAX|1702211400|32.4016586124|32.6931221813|32.37313718|32.6708095671
2023-12-10 12:45:00|AVAX|1702212300|32.6881930675|32.6881930675|32.4511896517|32.65485297
2023-12-10 13:00:00|AVAX|1702213200|32.6630652236|32.9405392559|32.5763138292|32.9282548356
2023-12-10 13:15:00|AVAX|1702214100|32.957032835|32.9643271485|32.7175414761|32.8608294994
2023-12-10 13:30:00|AVAX|1702215000|32.8946079074|32.9022070375|32.4994280036|32.5177205794
2023-12-10 13:45:00|AVAX|1702215900|32.5601745423|32.7353282238|32.5192185325|32.704774512
2023-12-10 14:00:00|AVAX|1702216800|32.6881102027|32.8757321527|32.6318156406|32.739226532
2023-12-10 14:15:00|AVAX|1702217700|32.7431014469|32.8600888065|32.6221788642|32.7707938392
2023-12-10 14:30:00|AVAX|1702218600|32.7661421136|32.8959211935|32.5635830367|32.6020818345
2023-12-10 14:45:00|AVAX|1702219500|32.5946334554|32.8600433791|32.5118397781|32.8531007318
2023-12-10 15:00:00|AVAX|1702220400|32.8511702161|33.288684199|32.8511702161|33.1312094806
2023-12-10 15:15:00|AVAX|1702221300|33.0474556018|33.2399994466|32.9829071767|33.1685690478
2023-12-10 15:30:00|AVAX|1702222200|33.1821138875|33.3457494431|33.123698121|33.2315407862
2023-12-10 15:45:00|AVAX|1702223100|33.2062148805|33.2355127468|33.0552965875|33.1634841105
2023-12-10 16:00:00|AVAX|1702224000|33.1330400782|33.201710576|33.0740969539|33.1662135534
2023-12-10 16:15:00|AVAX|1702224900|33.2020329868|33.3759924734|33.0937509534|33.1866660949
2023-12-10 16:30:00|AVAX|1702225800|33.242702176|33.3198578312|33.1124122583|33.162047552
2023-12-10 16:45:00|AVAX|1702226700|33.161453506|33.4580512822|33.1076471243|33.3803057401
2023-12-10 17:00:00|AVAX|1702227600|33.3704339997|33.6602162797|33.3704339997|33.5252760702
2023-12-10 17:15:00|AVAX|1702228500|33.6245012919|34.042213459|33.6224840268|33.9106474973
2023-12-10 17:30:00|AVAX|1702229400|33.8751794064|33.948458958|33.1746572474|33.2477912518
2023-12-10 17:45:00|AVAX|1702230300|33.2515809414|33.5105470365|32.971445105|33.0323496
2023-12-10 18:00:00|AVAX|1702231200|32.9353275651|33.0435831557|32.6781415604|32.9824347346
2023-12-10 18:15:00|AVAX|1702232100|32.9906136346|33.3930852682|32.9906136346|33.3119959734
2023-12-10 18:30:00|AVAX|1702233000|33.2508217634|33.8059233726|33.2422514443|33.6092030964
2023-12-10 18:45:00|AVAX|1702233900|33.6803508596|33.8852887783|33.5817500443|33.8102570369
2023-12-10 19:00:00|AVAX|1702234800|33.8019044015|33.9836224306|33.7171335957|33.8185095902
2023-12-10 19:15:00|AVAX|1702235700|33.874218745|34.5089011398|33.8290157215|34.4982019195
2023-12-10 19:30:00|AVAX|1702236600|34.6884914682|35.3388372944|34.4058172872|35.1863550472
2023-12-10 19:45:00|AVAX|1702237500|35.1137688611|35.1137688611|34.7237430192|34.8053669891
2023-12-10 20:00:00|AVAX|1702238400|34.8380103139|35.799455122|34.8380103139|35.6502624964
2023-12-10 20:15:00|AVAX|1702239300|35.5913734326|35.7652509382|35.3174556479|35.5875079283
2023-12-10 20:30:00|AVAX|1702240200|35.6173716083|36.5708354706|35.3939967784|36.3238537421
2023-12-10 20:45:00|AVAX|1702241100|36.3514920152|37.9851693303|36.2744995008|37.9851693303
2023-12-10 21:00:00|AVAX|1702242000|37.714820709|37.8943305116|37.3398130011|37.5833482232
2023-12-10 21:15:00|AVAX|1702242900|37.5717758306|37.6332819247|36.7637496405|37.1919837051
2023-12-10 21:30:00|AVAX|1702243800|37.1424457971|37.1968703534|36.6084967395|36.6301673004
2023-12-10 21:45:00|AVAX|1702244700|36.7985529922|37.0886086062|36.466393445|37.0185892856
2023-12-10 22:00:00|AVAX|1702245600|37.0316472634|37.0643297556|36.7562851678|36.8249555527
2023-12-10 22:15:00|AVAX|1702246500|36.6468680978|36.9734510212|36.4311894301|36.9677599183
2023-12-10 22:30:00|AVAX|1702247400|36.9809974867|37.3447538283|36.871175013|37.2629158702
2023-12-10 22:45:00|AVAX|1702248300|37.2301771389|37.2362278947|36.889101221|37.1477376804
2023-12-10 23:00:00|AVAX|1702249200|36.9228038945|37.3008313558|36.8632181903|37.264982706
2023-12-10 23:15:00|AVAX|1702250100|37.2474130231|37.3974828733|36.9905010957|36.9909635505
2023-12-10 23:30:00|AVAX|1702251000|36.9027940492|37.0415791132|36.6052275961|36.8600524853
2023-12-10 23:45:00|AVAX|1702251900|37.0117492993|37.1415393128|36.8277122505|37.1031955107
2023-12-11 00:00:00|AVAX|1702252800|37.0846429865|37.1605898742|36.9744486265|37.1127924095
2023-12-11 00:15:00|AVAX|1702253700|37.164669138|37.5085616171|36.6973245077|37.0459931486
2023-12-11 00:30:00|AVAX|1702254600|36.8696405706|37.1047060934|36.7117950037|36.7923577172
2023-12-11 00:45:00|AVAX|1702255500|36.7131023789|37.0798068419|36.6662297653|36.7661237551
2023-12-11 01:00:00|AVAX|1702256400|36.7474439152|37.0527491978|36.6179778506|36.6949386097
2023-12-11 01:15:00|AVAX|1702257300|36.7668258634|36.7669642058|35.8851106769|36.4289345041
2023-12-11 01:30:00|AVAX|1702258200|36.3766041559|36.4637514766|35.9270956575|35.9599804189
2023-12-11 01:45:00|AVAX|1702259100|35.9797142799|36.104796306|35.6190439491|35.9119958534
2023-12-11 02:00:00|AVAX|1702260000|35.9939350894|36.2834582759|35.9804649142|36.2424193589
2023-12-11 02:15:00|AVAX|1702260900|36.1664782579|36.200266614|32.448328402|32.8579632759
2023-12-11 02:30:00|AVAX|1702261800|33.8205756879|35.0372506444|33.5445464108|34.8435073156
2023-12-11 02:45:00|AVAX|1702262700|34.8771302618|35.8649439257|34.4968960136|34.695662633
2023-12-11 03:00:00|AVAX|1702263600|34.8775615006|35.0828825705|34.3781894876|34.758003826
2023-12-11 03:15:00|AVAX|1702264500|35.0380884332|35.2523990218|34.7830064781|35.2403406975
2023-12-11 03:30:00|AVAX|1702265400|35.5544780765|35.7529005291|35.1897096646|35.7042057438
2023-12-11 03:45:00|AVAX|1702266300|35.6964152396|36.8654345595|35.5080306258|36.6183213432
2023-12-11 04:00:00|AVAX|1702267200|36.8678201881|37.3225698704|36.4872712061|36.4984100865
2023-12-11 04:15:00|AVAX|1702268100|36.4372530068|37.2063536915|36.2593541248|36.4007138305
2023-12-11 04:30:00|AVAX|1702269000|36.4496822751|36.6277030229|35.4394824904|35.6702602827
2023-12-11 04:45:00|AVAX|1702269900|35.7399887126|35.7913462867|35.3957040911|35.6607074115
2023-12-11 05:00:00|AVAX|1702270800|35.5939211018|36.0873478937|35.5107456552|36.0091165763
2023-12-11 05:15:00|AVAX|1702271700|35.8506284318|36.2602786752|35.7615014477|35.9147073625
2023-12-11 05:30:00|AVAX|1702272600|35.9653242553|36.0043594216|35.0680620722|35.1031022717
2023-12-11 05:45:00|AVAX|1702273500|35.2011644323|35.5936029091|35.1645686404|35.1645686404
2023-12-11 06:00:00|AVAX|1702274400|35.2074501131|35.9011537476|35.1561167087|35.8976185115
2023-12-11 06:15:00|AVAX|1702275300|35.9339972633|36.1566844315|35.7205273405|35.7898487661
2023-12-11 06:30:00|AVAX|1702276200|35.659078579|35.8594985795|35.0883590789|35.249504707
2023-12-11 06:45:00|AVAX|1702277100|35.4584157359|35.4584157359|34.6442548677|35.000940756
2023-12-11 07:00:00|AVAX|1702278000|34.9932440726|35.5594636632|34.5681205478|35.4453564538
2023-12-11 07:15:00|AVAX|1702278900|35.4439994574|35.9838408804|35.4295483676|35.8013132193
2023-12-11 07:30:00|AVAX|1702279800|35.8012465331|35.9386117304|35.3666886364|35.6725145702
2023-12-11 07:45:00|AVAX|1702280700|35.6777308734|35.9033749269|35.5193240514|35.5394105217
2023-12-11 08:00:00|AVAX|1702281600|35.5360155788|35.971324911|35.2980048338|35.3280135344
2023-12-11 08:15:00|AVAX|1702282500|35.344678584|35.344678584|34.5624524298|34.8869347236
2023-12-11 08:30:00|AVAX|1702283400|34.898372713|34.9648275742|34.3147803593|34.6356567682
2023-12-11 08:45:00|AVAX|1702284300|34.6386960438|35.1555161553|34.6146060763|35.1307787095
2023-12-11 09:00:00|AVAX|1702285200|35.1246051356|35.4644770514|35.0550545404|35.2496503685
2023-12-11 09:15:00|AVAX|1702286100|35.2420733726|35.472680976|35.0173299099|35.472680976
2023-12-11 09:30:00|AVAX|1702287000|35.4858320767|35.9531223077|35.4222462668|35.7604576565
2023-12-11 09:45:00|AVAX|1702287900|35.7690029797|36.2917236475|35.6064966965|36.2017121865
2023-12-11 10:00:00|AVAX|1702288800|36.2146391045|36.2410846842|35.8434024459|35.9576050244
2023-12-11 10:15:00|AVAX|1702289700|35.977125404|36.2525078284|35.9089084135|35.9669144191
2023-12-11 10:30:00|AVAX|1702290600|35.9717816616|36.6256779975|35.8293441551|36.4967162123
2023-12-11 10:45:00|AVAX|1702291500|36.4996726888|36.6239829975|36.2812689728|36.28192258
2023-12-11 11:00:00|AVAX|1702292400|36.2865640745|36.4965734897|36.2268203304|36.4383507751
2023-12-11 11:15:00|AVAX|1702293300|36.4391468959|36.7510642496|36.3843914895|36.5440857151
2023-12-11 11:30:00|AVAX|1702294200|36.5448808898|36.8946748495|36.3132098837|36.7422296575
2023-12-11 11:45:00|AVAX|1702295100|36.7440091903|36.755544219|36.2996455411|36.4796955541
2023-12-11 12:00:00|AVAX|1702296000|36.4713538271|36.6057153527|36.3342816652|36.444469388
2023-12-11 12:15:00|AVAX|1702296900|36.4418892582|36.6129554468|36.0155878952|36.392363028
2023-12-11 12:30:00|AVAX|1702297800|36.3734894853|36.7547294019|36.3045622351|36.4746881658
2023-12-11 12:45:00|AVAX|1702298700|36.4734528354|36.5636569906|36.0507770326|36.0607551382
2023-12-11 13:00:00|AVAX|1702299600|36.0600050163|36.4169717529|36.0560076898|36.3248234236
2023-12-11 13:15:00|AVAX|1702300500|36.311852208|36.6922443964|36.2943844214|36.6675556244
2023-12-11 13:30:00|AVAX|1702301400|36.6727718079|36.6727718079|36.1413394307|36.1941353673
2023-12-11 13:45:00|AVAX|1702302300|36.1839222726|36.2890719881|35.5515732003|35.6793255065
2023-12-11 14:00:00|AVAX|1702303200|35.6804887567|36.0325441251|35.2453621322|35.6820322884
2023-12-11 14:15:00|AVAX|1702304100|35.7047939431|35.9690915388|35.4463511274|35.6813256957
2023-12-11 14:30:00|AVAX|1702305000|35.6885906956|35.83129805|34.9310381456|35.1437555403
2023-12-11 14:45:00|AVAX|1702305900|35.1198326978|35.3955142034|34.8560413989|35.0142888916
2023-12-11 15:00:00|AVAX|1702306800|35.0305831052|35.4690321137|34.8914555941|34.9198483824
2023-12-11 15:15:00|AVAX|1702307700|35.0055251351|35.3744155112|34.7686944401|35.3442434955
2023-12-11 15:30:00|AVAX|1702308600|35.3344603484|35.5757047113|35.1437787325|35.2244178891
2023-12-11 15:45:00|AVAX|1702309500|35.2183395903|35.5222273036|35.1407837796|35.2635565728
2023-12-11 16:00:00|AVAX|1702310400|35.2641453852|35.6456782939|35.1870044835|35.507268558
2023-12-11 16:15:00|AVAX|1702311300|35.4988729301|35.6439839497|35.1944730123|35.3078113116
2023-12-11 16:30:00|AVAX|1702312200|35.3925835444|35.7695248149|34.940653672|35.7643059756
2023-12-11 16:45:00|AVAX|1702313100|35.9164596191|36.5192111566|35.6165416654|36.4371942604
2023-12-11 17:00:00|AVAX|1702314000|36.5340388248|37.514605516|36.249914429|36.6963142362
2023-12-11 17:15:00|AVAX|1702314900|36.6889186889|36.9093447106|36.2947780063|36.5994772168
2023-12-11 17:30:00|AVAX|1702315800|36.6963949936|37.1519193722|36.4932423231|37.0567887743
2023-12-11 17:45:00|AVAX|1702316700|37.2197127076|37.360239597|36.6602157188|36.7819152469
2023-12-11 18:00:00|AVAX|1702317600|36.730810865|36.8188011605|36.3959624243|36.6712654761
2023-12-11 18:15:00|AVAX|1702318500|36.4885554398|36.696837893|35.8502714758|35.9667596927
2023-12-11 18:30:00|AVAX|1702319400|35.9276882235|36.3403202721|35.3221813831|35.362548799
2023-12-11 18:45:00|AVAX|1702320300|35.4247641583|36.1230393986|35.1280094602|35.7601901514
2023-12-11 19:00:00|AVAX|1702321200|35.6639631595|36.1638721523|35.5214467362|36.1601001348
2023-12-11 19:15:00|AVAX|1702322100|36.1999099353|36.5021811322|36.0113722242|36.218576869
2023-12-11 19:30:00|AVAX|1702323000|36.1612575398|36.201328185|35.6971078752|35.8761784079
2023-12-11 19:45:00|AVAX|1702323900|35.8531353868|36.231246633|35.5842713573|36.0288086752
2023-12-11 20:00:00|AVAX|1702324800|35.957929918|36.9651205326|35.9083166765|36.8083394311
2023-12-11 20:15:00|AVAX|1702325700|36.8130894903|36.8371279972|36.2009137379|36.3646955165
2023-12-11 20:30:00|AVAX|1702326600|36.354433915|36.4475681009|36.0142851267|36.1783071687
2023-12-11 20:45:00|AVAX|1702327500|36.2805235837|36.3910199504|35.6919663512|35.8875509397
2023-12-11 21:00:00|AVAX|1702328400|35.8176452725|36.3532138986|35.8101092766|36.2978510851
2023-12-11 21:15:00|AVAX|1702329300|36.2958682784|36.9868986951|36.240964911|36.9253268359
2023-12-11 21:30:00|AVAX|1702330200|37.0545367373|37.3213341433|37.006436985|37.1883999093
2023-12-11 21:45:00|AVAX|1702331100|37.2359113145|38.2823831624|37.1732166027|38.2823831624
2023-12-11 22:00:00|AVAX|1702332000|38.715150249|39.2354869652|38.3634759591|39.2354869652
2023-12-11 22:15:00|AVAX|1702332900|39.1411526074|39.3262143303|38.659809735|38.7062251583
2023-12-11 22:30:00|AVAX|1702333800|38.7532155477|39.4247389357|38.6969324062|39.349452667
2023-12-11 22:45:00|AVAX|1702334700|39.2529766433|39.3908838339|38.8379163654|38.9500607242
2023-12-11 23:00:00|AVAX|1702335600|39.0873227023|39.2209922557|38.8346714936|38.8597467508
2023-12-11 23:15:00|AVAX|1702336500|39.0182157863|39.090139099|38.32198046|38.3345139759
2023-12-11 23:30:00|AVAX|1702337400|38.3421020767|38.7960917037|38.3375144162|38.7562791566
2023-12-11 23:45:00|AVAX|1702338300|38.6824849501|38.7822428647|38.3309511084|38.382689884
2023-12-12 00:00:00|AVAX|1702339200|38.4787271382|38.5701948189|38.0487385266|38.1025388634
2023-12-12 00:15:00|AVAX|1702340100|38.0597031406|38.4970926106|38.0572294985|38.3098127579
2023-12-12 00:30:00|AVAX|1702341000|38.2231845367|38.9374088421|38.2039992886|38.9179945255
2023-12-12 00:45:00|AVAX|1702341900|38.9259484307|38.9570578316|38.6646496182|38.9458139195
2023-12-12 01:00:00|AVAX|1702342800|38.953923032|39.183624973|38.757859747|38.757859747
2023-12-12 01:15:00|AVAX|1702343700|38.8452506701|39.7894170981|38.7405536285|39.6324620579
2023-12-12 01:30:00|AVAX|1702344600|39.7862298331|40.7916062427|39.7862298331|40.5430056868
2023-12-12 01:45:00|AVAX|1702345500|40.8229554659|40.8263121954|40.4504028079|40.5426273089
2023-12-12 02:00:00|AVAX|1702346400|40.4518441177|40.6883819776|40.4274483929|40.5520658782
2023-12-12 02:15:00|AVAX|1702347300|40.7746588347|41.8290016174|40.7427871187|41.6999265461
2023-12-12 02:30:00|AVAX|1702348200|41.9482198733|42.4891981645|41.6375104386|41.8414220775
2023-12-12 02:45:00|AVAX|1702349100|41.808832852|42.2097022647|41.7103100346|41.7649270651
2023-12-12 03:00:00|AVAX|1702350000|41.8544061086|42.4719153107|41.8170338606|42.4714488132
2023-12-12 03:15:00|AVAX|1702350900|42.3499921344|42.9053654768|41.8709132917|42.7762646857
2023-12-12 03:30:00|AVAX|1702351800|42.7394405991|42.7394405991|41.8288957628|42.1352958454
2023-12-12 03:45:00|AVAX|1702352700|42.08892448|42.1793594432|41.4955689034|41.8205137819
2023-12-12 04:00:00|AVAX|1702353600|41.8328443652|42.0823931778|41.5918516846|41.9265853384
2023-12-12 04:15:00|AVAX|1702354500|41.9360743652|42.3324748832|41.7079550121|41.7803858483
2023-12-12 04:30:00|AVAX|1702355400|41.6659571221|41.8651635771|41.3885563591|41.6948533617
2023-12-12 04:45:00|AVAX|1702356300|41.7004151426|41.8352325628|41.5535222607|41.5561533203
2023-12-12 05:00:00|AVAX|1702357200|41.2817008759|41.7004467743|41.2817008759|41.5214166814
2023-12-12 05:15:00|AVAX|1702358100|41.5717639878|42.1897393612|41.4964584394|42.0877636797
2023-12-12 05:30:00|AVAX|1702359000|42.0555562684|42.5895442472|42.0555562684|42.5303127206
2023-12-12 05:45:00|AVAX|1702359900|42.4576852472|42.519025713|42.2466547668|42.420658027
2023-12-12 06:00:00|AVAX|1702360800|42.4763627598|42.4763627598|41.9342911057|41.9693262037
2023-12-12 06:15:00|AVAX|1702361700|41.9384558614|42.0601085827|41.5524531495|41.5742968095
2023-12-12 06:30:00|AVAX|1702362600|41.4579999883|41.5197281685|40.8117399726|40.9337517905
2023-12-12 06:45:00|AVAX|1702363500|40.8964251326|41.3408751717|40.7658987004|40.9365064347
2023-12-12 07:00:00|AVAX|1702364400|40.9244132567|41.1779089906|40.8966255445|40.9750148741
2023-12-12 07:15:00|AVAX|1702365300|41.0056674519|41.3799581451|40.7908155491|41.1637523854
2023-12-12 07:30:00|AVAX|1702366200|41.1469975214|41.1469975214|40.7654269159|40.8000595191
2023-12-12 07:45:00|AVAX|1702367100|40.8533781256|41.1905036898|40.8403703591|41.0174175158
2023-12-12 08:00:00|AVAX|1702368000|41.0385768953|41.3305066847|40.9989600647|41.0124573185
2023-12-12 08:15:00|AVAX|1702368900|40.9838172306|41.2200306874|40.5776717484|40.7665287747
2023-12-12 08:30:00|AVAX|1702369800|40.845247089|41.1851068031|40.8205585606|40.9573267642
2023-12-12 08:45:00|AVAX|1702370700|41.0707618073|41.3352259567|41.0125402272|41.163989396
2023-12-12 09:00:00|AVAX|1702371600|41.1634868027|41.3587016828|40.9379900041|40.9393565908
2023-12-12 09:15:00|AVAX|1702372500|40.9629409497|40.9644448708|40.1261085981|40.4539274421
2023-12-12 09:30:00|AVAX|1702373400|40.4882525774|41.1767723094|40.4768487698|41.1176126002
2023-12-12 09:45:00|AVAX|1702374300|41.1143076545|41.1582984512|40.9070229847|41.0004916494
2023-12-12 10:00:00|AVAX|1702375200|40.8853650111|41.1358183914|40.6537622478|40.7659349178
2023-12-12 10:15:00|AVAX|1702376100|40.7192007914|41.0622052119|40.7037241705|41.0526276469
2023-12-12 10:30:00|AVAX|1702377000|41.0401313373|41.1671023717|40.9127125135|41.0193293631
2023-12-12 10:45:00|AVAX|1702377900|40.9479282764|40.9663189063|40.5437918877|40.6485548757
2023-12-12 11:00:00|AVAX|1702378800|40.6431525994|40.8332831633|40.5472516557|40.5709117431
2023-12-12 11:15:00|AVAX|1702379700|40.621556292|40.6722360941|40.1279282627|40.2704775105
2023-12-12 11:30:00|AVAX|1702380600|40.322590832|40.4407967739|40.1644071605|40.2224437008
2023-12-12 11:45:00|AVAX|1702381500|40.204158654|40.4300153252|40.1871140058|40.3291726891
2023-12-12 12:00:00|AVAX|1702382400|40.3067828021|40.4254074183|40.0597555051|40.1327012542
2023-12-12 12:15:00|AVAX|1702383300|40.0888618051|40.4255861562|39.7721217862|40.193744015
2023-12-12 12:30:00|AVAX|1702384200|40.2576079631|40.6086654979|40.2526234236|40.5413139764
2023-12-12 12:45:00|AVAX|1702385100|40.5255972741|40.5783437152|40.2527307242|40.3223128964
2023-12-12 13:00:00|AVAX|1702386000|40.3959599676|40.7160633035|40.2872735049|40.3016357514
2023-12-12 13:15:00|AVAX|1702386900|40.284337026|40.3051529978|39.8833826108|39.8984512358
2023-12-12 13:30:00|AVAX|1702387800|39.8444661248|39.9913509043|39.5932068922|39.8115099208
2023-12-12 13:45:00|AVAX|1702388700|39.9199054089|40.4426081447|39.8051412413|40.3014454674
2023-12-12 14:00:00|AVAX|1702389600|40.2749552224|40.3893253322|39.6603663881|39.7736176574
2023-12-12 14:15:00|AVAX|1702390500|39.8005725193|39.8555580162|39.1260379208|39.2149226154
2023-12-12 14:30:00|AVAX|1702391400|39.0957994723|39.3966697321|39.0957994723|39.340137804
2023-12-12 14:45:00|AVAX|1702392300|39.3696426218|39.5066588293|39.0185378089|39.2620794936
2023-12-12 15:00:00|AVAX|1702393200|39.2765014854|39.4151042387|39.0176282513|39.319373335
2023-12-12 15:15:00|AVAX|1702394100|39.2057409478|39.2651733986|38.3394807151|38.4756555283
2023-12-12 15:30:00|AVAX|1702395000|38.3465873836|38.5202453973|37.276070706|37.2936545022
2023-12-12 15:45:00|AVAX|1702395900|37.0958871983|38.3482906819|37.0903323288|38.118665844
2023-12-12 16:00:00|AVAX|1702396800|38.1454314456|38.212031954|37.3981403559|37.7317860678
2023-12-12 16:15:00|AVAX|1702397700|37.6993291652|38.1879364211|37.665238574|37.7738280526
2023-12-12 16:30:00|AVAX|1702398600|37.8796596929|38.3591498197|37.706044469|38.2833319421
2023-12-12 16:45:00|AVAX|1702399500|38.1178738744|38.1405283831|37.4487781692|37.4757934224
2023-12-12 17:00:00|AVAX|1702400400|37.6449877477|37.9311258809|37.4076118982|37.6295797218
2023-12-12 17:15:00|AVAX|1702401300|37.6291403242|37.6441152896|37.2498039562|37.5281396032
2023-12-12 17:30:00|AVAX|1702402200|37.37347364|37.5407571322|36.7345009256|36.7801101069
2023-12-12 17:45:00|AVAX|1702403100|36.6195898567|36.9447370168|36.1958659448|36.6179773458
2023-12-12 18:00:00|AVAX|1702404000|36.5233002425|36.7101226475|36.1119003482|36.1535467007
2023-12-12 18:15:00|AVAX|1702404900|36.0933546773|37.1005130437|36.0569232279|37.0778336924
2023-12-12 18:30:00|AVAX|1702405800|37.2391834682|38.0618295307|37.2120286497|37.9637395398
2023-12-12 18:45:00|AVAX|1702406700|37.8756136937|37.9874491101|37.414514353|37.5611924006
2023-12-12 19:00:00|AVAX|1702407600|37.6220552687|37.9261411899|37.5796758138|37.631737859
2023-12-12 19:15:00|AVAX|1702408500|37.7222460324|37.7601980241|37.4894628908|37.5456087042
2023-12-12 19:30:00|AVAX|1702409400|37.5134169171|37.5693311005|37.0263258902|37.0263258902
2023-12-12 19:45:00|AVAX|1702410300|37.0961476981|37.6402516796|37.057500404|37.5314953433
2023-12-12 20:00:00|AVAX|1702411200|37.5036568352|37.6050237123|37.2861455132|37.4259614745
2023-12-12 20:15:00|AVAX|1702412100|37.6903257347|38.0247964788|37.5694395716|37.5710901452
2023-12-12 20:30:00|AVAX|1702413000|37.5345702902|37.5646151649|36.8906892547|37.1385069082
2023-12-12 20:45:00|AVAX|1702413900|37.229243114|37.4707729866|36.9612049487|37.0809322568
2023-12-12 21:00:00|AVAX|1702414800|37.1547922439|37.5074411199|37.1210271543|37.4157302703
2023-12-12 21:15:00|AVAX|1702415700|37.3448087022|37.8030563666|37.2859888733|37.6672612436
2023-12-12 21:30:00|AVAX|1702416600|37.6592839488|37.7159292838|37.3142774957|37.3777262584
2023-12-12 21:45:00|AVAX|1702417500|37.3150703042|37.4198990949|37.0722964562|37.0722964562
2023-12-12 22:00:00|AVAX|1702418400|36.9642261656|37.005534164|36.4149738315|36.4494981534
2023-12-12 22:15:00|AVAX|1702419300|36.4324434971|36.8872396249|36.3065650192|36.8872396249
2023-12-12 22:30:00|AVAX|1702420200|37.0227180226|37.0340898908|36.5229642442|36.6395480873
2023-12-12 22:45:00|AVAX|1702421100|36.5134449051|36.9149141961|36.4489053951|36.4938834819
2023-12-12 23:00:00|AVAX|1702422000|36.6374325187|36.9971816513|36.4816700765|36.8175028895
2023-12-12 23:15:00|AVAX|1702422900|36.8364351079|37.291217988|36.7560345738|37.1890534541
2023-12-12 23:30:00|AVAX|1702423800|37.2471080214|37.7287185553|37.2144035958|37.6500932991
2023-12-12 23:45:00|AVAX|1702424700|37.7135375851|37.733422039|37.361626494|37.4287591444
2023-12-13 00:00:00|AVAX|1702425600|37.4620278921|37.7254226941|37.3477007249|37.3872108731
2023-12-13 00:15:00|AVAX|1702426500|37.4976541158|37.5615361101|36.8397865858|36.8601940144
2023-12-13 00:30:00|AVAX|1702427400|36.8952960433|37.1493634376|36.6235373987|36.6321889571
2023-12-13 00:45:00|AVAX|1702428300|36.5950078123|36.8158080918|36.2767183775|36.552235685
2023-12-13 01:00:00|AVAX|1702429200|36.4880109349|36.4880109349|36.2223821143|36.3283397655
2023-12-13 01:15:00|AVAX|1702430100|36.2902382867|36.5649252737|36.2861278009|36.5122573605
2023-12-13 01:30:00|AVAX|1702431000|36.4795541764|36.48385203|35.0177216173|35.1711039217
2023-12-13 01:45:00|AVAX|1702431900|35.1308703964|35.6762466837|35.1308703964|35.3477855829
2023-12-13 02:00:00|AVAX|1702432800|35.2799540825|35.2994540802|34.7946426177|35.0542703463
2023-12-13 02:15:00|AVAX|1702433700|34.6633501762|35.2707263288|34.6633501762|34.8826482181
2023-12-13 02:30:00|AVAX|1702434600|34.917597176|35.237453053|34.7470569839|35.237453053
2023-12-13 02:45:00|AVAX|1702435500|35.3732211481|35.5319295204|35.1809327064|35.413985939
2023-12-13 03:00:00|AVAX|1702436400|35.4188728108|35.4214338829|35.0948817436|35.3477012975
2023-12-13 03:15:00|AVAX|1702437300|35.3946848764|35.5635317597|35.0421542444|35.0451794528
2023-12-13 03:30:00|AVAX|1702438200|35.0781944145|35.2052136846|34.8760273914|35.0562490007
2023-12-13 03:45:00|AVAX|1702439100|35.1197903077|35.5569685481|35.0854486165|35.4263226502
2023-12-13 04:00:00|AVAX|1702440000|35.3104457555|35.4071513813|34.8577589259|35.0667024358
2023-12-13 04:15:00|AVAX|1702440900|34.9965329439|35.1706840207|34.846285593|34.8917933414
2023-12-13 04:30:00|AVAX|1702441800|34.8748551254|35.3125875713|34.8314849635|35.2923062569
2023-12-13 04:45:00|AVAX|1702442700|35.2438528045|35.449497146|35.184689389|35.3114789567
2023-12-13 05:00:00|AVAX|1702443600|35.3277175374|35.5513467266|35.2460528152|35.5086859987
2023-12-13 05:15:00|AVAX|1702444500|35.4831585913|35.4922031161|35.0770543066|35.0800795357
2023-12-13 05:30:00|AVAX|1702445400|35.1025279511|35.4311423843|35.0271933918|35.2642279292
2023-12-13 05:45:00|AVAX|1702446300|35.3494682468|35.4219022309|35.1039200141|35.1066294869
2023-12-13 06:00:00|AVAX|1702447200|35.1195391383|35.4263958503|35.0684896743|35.370935372
2023-12-13 06:15:00|AVAX|1702448100|35.3767814119|35.4204613371|35.3079994794|35.3589872489
2023-12-13 06:30:00|AVAX|1702449000|35.4009189544|35.5071607097|35.061844488|35.0790227004
2023-12-13 06:45:00|AVAX|1702449900|35.0291829918|35.2788669435|34.909074774|34.9119998304
2023-12-13 07:00:00|AVAX|1702450800|34.8775897532|34.89042793|34.1634644566|34.2293919401
2023-12-13 07:15:00|AVAX|1702451700|34.2973865569|35.179225448|34.0820987884|35.019311117
2023-12-13 07:30:00|AVAX|1702452600|35.0871785852|35.4047539738|34.8860913352|35.3626044992
2023-12-13 07:45:00|AVAX|1702453500|35.3748378592|35.3887390736|35.089278872|35.2030368897
2023-12-13 08:00:00|AVAX|1702454400|35.2042700589|35.3259918235|35.0466777673|35.2076211122
2023-12-13 08:15:00|AVAX|1702455300|35.2338895245|35.7127471276|35.1776692649|35.6174825764
2023-12-13 08:30:00|AVAX|1702456200|35.6619399033|35.8396103835|35.5455663041|35.8241428557
2023-12-13 08:45:00|AVAX|1702457100|35.835753289|36.2715541862|35.8210754027|35.9315581976
2023-12-13 09:00:00|AVAX|1702458000|35.945421099|36.376167299|35.9438899249|36.1886342457
2023-12-13 09:15:00|AVAX|1702458900|36.1955196917|36.2115635679|35.9197755571|36.0794043905
2023-12-13 09:30:00|AVAX|1702459800|36.1304429477|36.1824980001|36.0372595861|36.1511435879
2023-12-13 09:45:00|AVAX|1702460700|36.1499764585|36.3368045251|35.9572309773|36.0447563677
2023-12-13 10:00:00|AVAX|1702461600|36.0698821485|36.3125804703|36.0620299118|36.2286264725
2023-12-13 10:15:00|AVAX|1702462500|36.2278966606|36.2361301849|35.9890096499|36.1203711204
2023-12-13 10:30:00|AVAX|1702463400|36.1747255967|36.2564819006|35.901011684|36.0185359846
2023-12-13 10:45:00|AVAX|1702464300|35.9327460649|36.0854121738|35.9220132212|35.9969675668
2023-12-13 11:00:00|AVAX|1702465200|36.043174144|36.3447526431|36.0309632386|36.3381128874
2023-12-13 11:15:00|AVAX|1702466100|36.3165151118|36.7983256411|36.3051182554|36.5378242604
2023-12-13 11:30:00|AVAX|1702467000|36.5727267358|36.6102728375|36.0533107179|36.1230873282
2023-12-13 11:45:00|AVAX|1702467900|36.1534319511|36.1875383504|35.9410750449|35.9770378508
2023-12-13 12:00:00|AVAX|1702468800|35.9364101885|36.0414383374|35.741306985|35.8075960325
2023-12-13 12:15:00|AVAX|1702469700|35.8443261056|36.0832518898|35.795163131|36.0732869391
2023-12-13 12:30:00|AVAX|1702470600|36.1356772102|36.5117575204|36.1356772102|36.4753801853
2023-12-13 12:45:00|AVAX|1702471500|36.4703461535|37.0494852883|36.4571884564|36.8219869726
2023-12-13 13:00:00|AVAX|1702472400|36.7426226393|37.1944502248|36.61685002|37.1944502248
2023-12-13 13:15:00|AVAX|1702473300|37.3590020332|37.9485387142|37.2276407915|37.8740565877
2023-12-13 13:30:00|AVAX|1702474200|37.8472258929|39.1268045057|37.8472258929|38.877554897
2023-12-13 13:45:00|AVAX|1702475100|38.9202672225|40.4027097299|38.9202672225|40.3469654442
2023-12-13 14:00:00|AVAX|1702476000|39.9950475692|40.1446234421|38.9930016119|38.9930016119
2023-12-13 14:15:00|AVAX|1702476900|39.1270614764|39.3057059312|37.4982682467|37.9221324164
2023-12-13 14:30:00|AVAX|1702477800|38.1293728166|38.4424349524|37.5640665233|38.0307046008
2023-12-13 14:45:00|AVAX|1702478700|37.9916693515|38.4204625265|37.7927475847|38.2671861815
2023-12-13 15:00:00|AVAX|1702479600|38.3173288213|38.7183908854|38.2947674507|38.5625831989
2023-12-13 15:15:00|AVAX|1702480500|38.5731287813|39.7214825351|38.4711212873|39.4450982492
2023-12-13 15:30:00|AVAX|1702481400|39.3862981493|39.6712133513|38.8499461383|39.1029120841
2023-12-13 15:45:00|AVAX|1702482300|39.0726924005|39.5269554369|39.0600556364|39.2499350004
2023-12-13 16:00:00|AVAX|1702483200|39.1447329336|39.2321426731|38.7707279933|38.9323980199
2023-12-13 16:15:00|AVAX|1702484100|38.9729663668|39.2450847817|38.7781497507|39.0302286657
2023-12-13 16:30:00|AVAX|1702485000|39.0199005203|39.0504661221|38.3421933582|38.5653401517
2023-12-13 16:45:00|AVAX|1702485900|38.5080136505|38.7331765427|38.0331471019|38.05340358
2023-12-13 17:00:00|AVAX|1702486800|38.1398915473|38.4496138865|38.1374303984|38.1868769411
2023-12-13 17:15:00|AVAX|1702487700|38.258558071|38.6708306328|38.2556223353|38.6393151274
2023-12-13 17:30:00|AVAX|1702488600|38.645599262|38.729197908|38.2704549267|38.2704549267
2023-12-13 17:45:00|AVAX|1702489500|38.2222522978|38.5365390076|38.1551099447|38.494445478
2023-12-13 18:00:00|AVAX|1702490400|38.5347660137|38.717823564|38.4830144887|38.5755530261
2023-12-13 18:15:00|AVAX|1702491300|38.5671830152|38.868607471|38.553776452|38.7848877887
2023-12-13 18:30:00|AVAX|1702492200|38.7875738327|38.9708847292|38.6744628116|38.8919057967
2023-12-13 18:45:00|AVAX|1702493100|38.8914499577|39.2012985157|38.7338678783|39.1873515922
2023-12-13 19:00:00|AVAX|1702494000|39.2215661479|39.3805431175|38.8555350595|39.1392387067
2023-12-13 19:15:00|AVAX|1702494900|39.0830721748|39.8129888488|39.0830721748|39.8129888488
2023-12-13 19:30:00|AVAX|1702495800|39.7349863836|40.0363676931|39.2573986246|39.9734946971
2023-12-13 19:45:00|AVAX|1702496700|40.1551274606|40.7133862548|40.0071090536|40.6469653418
2023-12-13 20:00:00|AVAX|1702497600|40.5209050704|41.215757006|40.2745010976|40.7689377095
2023-12-13 20:15:00|AVAX|1702498500|40.8175161977|41.0899182566|40.2895038481|40.3908151358
2023-12-13 20:30:00|AVAX|1702499400|40.1891960693|40.659457845|40.0998160012|40.4724785715
2023-12-13 20:45:00|AVAX|1702500300|40.4645480287|40.9930292772|40.2877506842|40.9354702537
2023-12-13 21:00:00|AVAX|1702501200|40.8946433589|41.0457682218|40.6734788824|40.8367660134
2023-12-13 21:15:00|AVAX|1702502100|40.8635240484|41.0230317619|40.5407261121|40.7956595004
2023-12-13 21:30:00|AVAX|1702503000|40.8185963446|40.9091667693|40.482753153|40.619876852
2023-12-13 21:45:00|AVAX|1702503900|40.6614082033|40.8585384136|40.195996167|40.215304001
2023-12-13 22:00:00|AVAX|1702504800|40.2763950551|40.9096059602|40.2763950551|40.5388625835
2023-12-13 22:15:00|AVAX|1702505700|40.6339070488|40.6799106129|40.2012667798|40.558961283
2023-12-13 22:30:00|AVAX|1702506600|40.5693541995|40.5922366646|39.9649057416|39.9886064312
2023-12-13 22:45:00|AVAX|1702507500|40.0655858416|40.1180311297|39.4150378718|39.4904754781
2023-12-13 23:00:00|AVAX|1702508400|39.5966112935|39.8389273214|39.5216020431|39.6870949711
2023-12-13 23:15:00|AVAX|1702509300|39.6589703054|39.8566441021|39.5537139649|39.5719707568
2023-12-13 23:30:00|AVAX|1702510200|39.6204410373|39.7398941372|39.3205429212|39.3896284324
2023-12-13 23:45:00|AVAX|1702511100|39.3930652879|39.4706366423|38.8090418973|38.8159184019
2023-12-14 00:00:00|AVAX|1702512000|38.7896209691|39.1849747002|38.7896209691|38.993313468
2023-12-14 00:15:00|AVAX|1702512900|38.9975131422|39.3938226466|38.7229655868|39.014142179
2023-12-14 00:30:00|AVAX|1702513800|39.0046096713|39.0283580837|38.4811660884|38.4946126423
2023-12-14 00:45:00|AVAX|1702514700|38.63686048|38.7349684978|38.240325482|38.264353881
2023-12-14 01:00:00|AVAX|1702515600|38.2255740696|38.4341695462|38.2009649529|38.3650060428
2023-12-14 01:15:00|AVAX|1702516500|38.3637200305|39.2297913242|38.355586735|38.9608272363
2023-12-14 01:30:00|AVAX|1702517400|39.0087657765|39.1819464266|38.602249862|38.9392239097
2023-12-14 01:45:00|AVAX|1702518300|38.9898209901|39.0626373483|38.7882170247|38.9679699748
2023-12-14 02:00:00|AVAX|1702519200|39.0202857822|39.0800093819|38.7476920771|38.9675650454
2023-12-14 02:15:00|AVAX|1702520100|38.9324086246|38.9647470191|38.7693674694|38.7697466029
2023-12-14 02:30:00|AVAX|1702521000|38.8059963648|39.1649930794|38.7730621506|39.0698707739
2023-12-14 02:45:00|AVAX|1702521900|39.1087598129|39.1190432453|38.7322325023|38.895193689
2023-12-14 03:00:00|AVAX|1702522800|38.9253838379|39.4037985457|38.8620668559|39.157003194
2023-12-14 03:15:00|AVAX|1702523700|39.1873959741|39.1873959741|38.7581074861|38.7581074861
2023-12-14 03:30:00|AVAX|1702524600|38.7834991073|38.7834991073|38.3787727591|38.5337465566
2023-12-14 03:45:00|AVAX|1702525500|38.5773127916|38.9180288395|38.563029567|38.8677438971
2023-12-14 04:00:00|AVAX|1702526400|38.8288397161|38.9238855257|38.7353425244|38.7942801103
2023-12-14 04:15:00|AVAX|1702527300|38.7671841275|39.0689048018|38.6453563949|38.9693889587
2023-12-14 04:30:00|AVAX|1702528200|38.9340381464|38.9487463346|38.6365510699|38.6565571224
2023-12-14 04:45:00|AVAX|1702529100|38.6342702239|38.7840037554|38.5280327932|38.7615138675
2023-12-14 05:00:00|AVAX|1702530000|38.7229159914|38.7410481115|38.5158564461|38.5161448541
2023-12-14 05:15:00|AVAX|1702530900|38.5017801327|38.5411511027|38.1451901029|38.3189778732
2023-12-14 05:30:00|AVAX|1702531800|38.3456810579|38.6543659438|38.3147314514|38.6282805251
2023-12-14 05:45:00|AVAX|1702532700|38.6300436704|38.7500208646|38.2793144318|38.3201428743
2023-12-14 06:00:00|AVAX|1702533600|38.3001726491|38.4142157492|38.2265767445|38.4142157492
2023-12-14 06:15:00|AVAX|1702534500|38.4951424958|38.9503465701|38.3700096961|38.9369660663
2023-12-14 06:30:00|AVAX|1702535400|38.8924239551|39.1356679472|38.7597908476|39.0856539629
2023-12-14 06:45:00|AVAX|1702536300|39.0786500149|39.141743518|38.9063515797|38.9728502632
2023-12-14 07:00:00|AVAX|1702537200|38.9946090122|38.9981586884|38.7683650899|38.7985776933
2023-12-14 07:15:00|AVAX|1702538100|38.8633445635|38.9088889893|38.3497852035|38.3635835904
2023-12-14 07:30:00|AVAX|1702539000|38.3724571366|38.5129091102|38.2473275228|38.4686688862
2023-12-14 07:45:00|AVAX|1702539900|38.5017453386|38.6515792254|38.4419341445|38.5561193258
2023-12-14 08:00:00|AVAX|1702540800|38.5727894633|38.8000358648|38.4556830065|38.747620855
2023-12-14 08:15:00|AVAX|1702541700|38.7683911508|38.7979305817|38.5182420544|38.7192331386
2023-12-14 08:30:00|AVAX|1702542600|38.7730193646|39.0096160034|38.7335895597|38.9193053937
2023-12-14 08:45:00|AVAX|1702543500|38.9258153267|38.9375836366|38.6970105783|38.7024852538
2023-12-14 09:00:00|AVAX|1702544400|38.7093253133|38.7234145482|37.8522365429|38.0528271967
2023-12-14 09:15:00|AVAX|1702545300|37.9851215569|38.2563950723|37.7090167314|38.084253894
2023-12-14 09:30:00|AVAX|1702546200|38.1163544469|38.2990492183|37.9518282131|38.1012025404
2023-12-14 09:45:00|AVAX|1702547100|38.0884451099|38.4445290433|37.9754321316|38.4300898042
2023-12-14 10:00:00|AVAX|1702548000|38.4054974772|38.4054974772|38.1551111567|38.3726748322
2023-12-14 10:15:00|AVAX|1702548900|38.3923674258|38.5649459815|38.3071493549|38.3586976464
2023-12-14 10:30:00|AVAX|1702549800|38.361355869|38.5483301058|38.2729314058|38.5483301058
2023-12-14 10:45:00|AVAX|1702550700|38.5447587316|38.7319705308|38.4366385175|38.70482308
2023-12-14 11:00:00|AVAX|1702551600|38.7520304009|38.9356016289|38.6842982479|38.8688851049
2023-12-14 11:15:00|AVAX|1702552500|38.9564146582|39.364133699|38.6820075403|39.0074711214
2023-12-14 11:30:00|AVAX|1702553400|39.1680332179|39.2732268263|38.8229575751|39.1557516148
2023-12-14 11:45:00|AVAX|1702554300|39.2093936039|39.4578676523|39.0353374421|39.4478853887
2023-12-14 12:00:00|AVAX|1702555200|39.3635432826|39.6070522062|39.2534354674|39.5750057621
2023-12-14 12:15:00|AVAX|1702556100|39.5909751452|39.5909751452|39.0112613171|39.0578744673
2023-12-14 12:30:00|AVAX|1702557000|38.9577215689|39.1052054342|38.7792224178|38.9293586667
2023-12-14 12:45:00|AVAX|1702557900|38.9431855983|39.2458915491|38.9376058444|39.2194799822
2023-12-14 13:00:00|AVAX|1702558800|39.2052859439|39.2302686369|38.8338514273|38.9598906925
2023-12-14 13:15:00|AVAX|1702559700|38.9989553457|39.0009315503|38.3231810673|38.5298833471
2023-12-14 13:30:00|AVAX|1702560600|38.3055310276|38.6915412404|38.2672634533|38.2706955142
2023-12-14 13:45:00|AVAX|1702561500|38.0758972539|38.2195552669|37.0449574629|38.1185330761
2023-12-14 14:00:00|AVAX|1702562400|38.1451814615|38.3604542929|37.745523666|38.2680862003
2023-12-14 14:15:00|AVAX|1702563300|38.2711529517|38.2711529517|37.755456463|37.820307891
2023-12-14 14:30:00|AVAX|1702564200|37.8247537198|38.5812703366|37.7080278377|38.5690022909
2023-12-14 14:45:00|AVAX|1702565100|38.5407607727|38.9231599173|38.1499254153|38.2168714058
2023-12-14 15:00:00|AVAX|1702566000|38.1974386454|38.4438617605|38.114062459|38.3551534364
2023-12-14 15:15:00|AVAX|1702566900|38.3499659351|39.0966664568|38.3248669397|38.5585287427
2023-12-14 15:30:00|AVAX|1702567800|38.5094991546|38.5979287221|38.2310932692|38.3814039752
2023-12-14 15:45:00|AVAX|1702568700|38.351773441|38.6928898752|38.2032268489|38.36408435
2023-12-14 16:00:00|AVAX|1702569600|38.4490500909|38.5088478924|38.2543119848|38.2543119848
2023-12-14 16:15:00|AVAX|1702570500|38.244592018|38.8880039023|38.2398253704|38.7615852143
2023-12-14 16:30:00|AVAX|1702571400|38.6240086413|38.8813872323|38.5395049857|38.7225020645
2023-12-14 16:45:00|AVAX|1702572300|38.6499954374|39.067929054|38.5033916366|38.9396619199
2023-12-14 17:00:00|AVAX|1702573200|38.927133184|39.0355727694|38.7246926748|39.0238829006
2023-12-14 17:15:00|AVAX|1702574100|39.0369596853|39.5796297139|39.0367332014|39.4693078346
2023-12-14 17:30:00|AVAX|1702575000|39.4520508252|39.4762713338|38.9340781848|39.1314943056
2023-12-14 17:45:00|AVAX|1702575900|39.1593813443|39.5436324155|39.1259869746|39.2379550414
2023-12-14 18:00:00|AVAX|1702576800|39.195065748|39.4139710121|38.9858485109|39.0693802766
2023-12-14 18:15:00|AVAX|1702577700|39.1489550906|39.1941031297|38.7352467451|38.7629261586
2023-12-14 18:30:00|AVAX|1702578600|38.7690796943|38.9264178868|38.6047250093|38.7110624062
2023-12-14 18:45:00|AVAX|1702579500|38.686439297|39.1731473951|38.6665301513|39.0638431977
2023-12-14 19:00:00|AVAX|1702580400|39.1058273345|39.1292474295|38.8039379694|38.8526040525
2023-12-14 19:15:00|AVAX|1702581300|38.8256192982|39.044911958|38.7597883039|38.8406258645
2023-12-14 19:30:00|AVAX|1702582200|38.8095351593|39.1145800163|38.7773765817|38.9652998573
2023-12-14 19:45:00|AVAX|1702583100|39.001107215|39.0385372694|38.722392043|38.7665208207
2023-12-14 20:00:00|AVAX|1702584000|38.7526591004|39.0135185791|38.752231889|38.8020861071
2023-12-14 20:15:00|AVAX|1702584900|38.8771302692|39.0174449212|38.8090458194|38.8429673059
2023-12-14 20:30:00|AVAX|1702585800|38.7562416605|38.78098216|38.5029246947|38.713769814
2023-12-14 20:45:00|AVAX|1702586700|38.6192713164|38.8153978168|38.6192713164|38.7006526301
2023-12-14 21:00:00|AVAX|1702587600|38.6432568473|38.7621469218|38.507538053|38.6822979249
2023-12-14 21:15:00|AVAX|1702588500|38.7280475406|39.0151291293|38.6909141294|39.009672684
2023-12-14 21:30:00|AVAX|1702589400|39.0040360611|39.4690233439|38.9460423317|39.4690233439
2023-12-14 21:45:00|AVAX|1702590300|39.4952870769|39.60370119|39.3826187983|39.4940471459
2023-12-14 22:00:00|AVAX|1702591200|39.4927315949|39.4967502753|38.8360629484|38.9403953869
2023-12-14 22:15:00|AVAX|1702592100|38.9799188459|39.4927494822|38.8975518628|39.2975042431
2023-12-14 22:30:00|AVAX|1702593000|39.3103706082|39.4015801321|39.1201974596|39.1201974596
2023-12-14 22:45:00|AVAX|1702593900|39.1334194716|39.4843580584|39.1211678606|39.4248391139
2023-12-14 23:00:00|AVAX|1702594800|39.4754598482|39.5457628738|39.3788343933|39.5131099873
2023-12-15 23:15:00|AVAX|1702682100|40.7738713422|41.1587072219|40.7397703744|41.0955295576
2023-12-15 23:30:00|AVAX|1702683000|41.1410451278|41.1845642474|40.1349165877|40.2145741726
2023-12-15 23:45:00|AVAX|1702683900|40.2030560861|40.3110884082|39.8389885713|39.939376495
2023-12-16 00:00:00|AVAX|1702684800|39.9328643243|40.1385679278|39.6640766732|39.6725323205
2023-12-16 00:15:00|AVAX|1702685700|39.7458697536|40.272046141|39.6955991486|39.9383408389
2023-12-16 00:30:00|AVAX|1702686600|39.9726097974|40.0175209629|39.2224354748|39.5277803904
2023-12-16 00:45:00|AVAX|1702687500|39.4228150541|39.608377607|38.5686887944|39.2204352195
2023-12-16 01:00:00|AVAX|1702688400|39.1297372551|39.7759678497|39.0247319543|39.5112561296
2023-12-16 01:15:00|AVAX|1702689300|39.601861146|41.2818367767|39.572899418|40.9234348462
2023-12-16 01:30:00|AVAX|1702690200|41.1115572788|41.2190089386|40.763176062|41.0462303863
2023-12-16 01:45:00|AVAX|1702691100|41.0395117486|41.185405953|40.874916686|40.9653470919
2023-12-16 02:00:00|AVAX|1702692000|40.9005708623|41.0376218231|40.281964938|40.2826734576
2023-12-16 02:15:00|AVAX|1702692900|40.2408225355|40.7726868041|40.0888077767|40.7726868041
2023-12-16 02:30:00|AVAX|1702693800|40.6879179521|40.7652849038|40.4226594678|40.7454423612
2023-12-16 02:45:00|AVAX|1702694700|40.5812359016|40.6209350176|40.4360609588|40.5000672575
2023-12-16 03:00:00|AVAX|1702695600|40.4618106186|40.8119089855|40.4413347984|40.8119089855
2023-12-16 03:15:00|AVAX|1702696500|40.8178245637|41.0824660281|40.8075385054|41.0285027105
2023-12-16 03:30:00|AVAX|1702697400|40.9908275883|41.0106133615|40.7297570027|40.8832053571
2023-12-16 03:45:00|AVAX|1702698300|40.9538484065|41.0002394787|40.6838741915|40.9249342434
2023-12-16 04:00:00|AVAX|1702699200|40.9283070668|41.3424437979|40.9275517415|41.2425908074
2023-12-16 04:15:00|AVAX|1702700100|41.1999599742|41.4758665682|40.888312208|41.4166350732
2023-12-16 04:30:00|AVAX|1702701000|41.3087030134|41.7564108443|41.1688900987|41.7317858537
2023-12-16 04:45:00|AVAX|1702701900|41.7367275889|41.9266625812|41.4394446278|41.7075596544
2023-12-16 05:00:00|AVAX|1702702800|41.7436808282|42.122266791|41.5372150557|41.5583816094
2023-12-16 05:15:00|AVAX|1702703700|41.5319133785|41.7211166035|41.337187964|41.5631733849
2023-12-16 05:30:00|AVAX|1702704600|41.5215775573|42.3191129487|41.5215775573|42.0844325616
2023-12-16 05:45:00|AVAX|1702705500|42.0487021771|42.2051452668|41.7895524962|41.8404533055
2023-12-16 06:00:00|AVAX|1702706400|41.8418582685|42.2282126624|41.7434383741|42.1066365568
2023-12-16 06:15:00|AVAX|1702707300|42.093691621|42.3413391265|41.9079258574|41.9295645324
2023-12-16 06:30:00|AVAX|1702708200|42.0068231732|42.0068231732|41.6429858818|41.7118413698
2023-12-16 06:45:00|AVAX|1702709100|41.7497401287|41.7614598676|41.3371407046|41.5324161206
2023-12-16 07:00:00|AVAX|1702710000|41.5596085291|41.7589656759|41.4487015847|41.5781258281
2023-12-16 07:15:00|AVAX|1702710900|41.5626414999|41.7506277947|41.4785056939|41.7092487699
2023-12-16 07:30:00|AVAX|1702711800|41.6966783307|41.7777260775|41.3143213222|41.4037456761
2023-12-16 07:45:00|AVAX|1702712700|41.4577930722|42.1133294132|41.4504628746|41.9031702311
2023-12-16 08:00:00|AVAX|1702713600|41.9743281045|42.1436756242|41.9230378913|41.9569089289
2023-12-16 08:15:00|AVAX|1702714500|41.9002073917|42.1217460359|41.8076144131|41.8267792891
2023-12-16 08:30:00|AVAX|1702715400|41.8402682952|42.0989567353|41.8367019556|42.0420084614
2023-12-16 08:45:00|AVAX|1702716300|42.0016600608|42.0383684994|41.6612203147|41.8220864352
2023-12-16 09:00:00|AVAX|1702717200|41.8499886863|41.9711565026|41.7234593193|41.9164474148
2023-12-16 09:15:00|AVAX|1702718100|41.8317803552|42.4600034839|41.8317803552|42.2542026194
2023-12-16 09:30:00|AVAX|1702719000|42.168400127|42.168400127|41.8908300723|42.040637131
2023-12-16 09:45:00|AVAX|1702719900|41.9841986851|41.9841986851|41.7198791625|41.9030223881
2023-12-16 10:00:00|AVAX|1702720800|41.8368364986|41.8738850048|41.6657075669|41.7749461809
2023-12-16 10:15:00|AVAX|1702721700|41.6812025077|42.001863472|41.6768609481|41.8427055353
2023-12-16 10:30:00|AVAX|1702722600|41.8526132377|42.0351604009|41.7664069725|42.0206370244
2023-12-16 10:45:00|AVAX|1702723500|42.014861374|42.2767540519|41.8793073164|42.1783811587
2023-12-16 11:00:00|AVAX|1702724400|42.2121934841|42.4412533594|42.1490533374|42.3872157322
2023-12-16 11:15:00|AVAX|1702725300|42.2737324146|42.5186533515|42.1382311337|42.2258708411
2023-12-16 11:30:00|AVAX|1702726200|42.2292827868|42.4847498413|42.2130964987|42.3985330315
2023-12-16 11:45:00|AVAX|1702727100|42.3964185677|43.1004445762|42.2838050904|43.0456875755
2023-12-16 12:00:00|AVAX|1702728000|42.865696061|43.7391046919|42.8335944565|43.6556681146
2023-12-16 12:15:00|AVAX|1702728900|43.677831518|44.0106511948|43.4021265837|43.6168775582
2023-12-16 12:30:00|AVAX|1702729800|43.8104536213|43.8811089391|43.2933041912|43.4455438558
2023-12-16 12:45:00|AVAX|1702730700|43.542848105|43.6377833739|43.1634259968|43.2806357429
2023-12-16 13:00:00|AVAX|1702731600|43.3283114089|43.3845200027|42.7604976412|42.8534876899
2023-12-16 13:15:00|AVAX|1702732500|42.9717287218|43.4876254063|42.9236786372|43.3397472053
2023-12-16 13:30:00|AVAX|1702733400|43.411118095|43.4744794672|43.1228315344|43.212770471
2023-12-16 13:45:00|AVAX|1702734300|43.2763636596|43.6333999748|43.1654138694|43.5375051631
2023-12-16 14:00:00|AVAX|1702735200|43.5173465135|43.902375126|43.5118810246|43.6027565224
2023-12-16 14:15:00|AVAX|1702736100|43.629470035|44.0640739409|43.5257882504|43.8677796381
2023-12-16 14:30:00|AVAX|1702737000|43.8859046295|43.9219807081|43.2161773932|43.2624947444
2023-12-16 14:45:00|AVAX|1702737900|43.3484118306|43.6467598376|43.2217293935|43.5103683567
2023-12-16 15:00:00|AVAX|1702738800|43.5196329261|43.7364826056|43.4334311148|43.6185151077
2023-12-16 15:15:00|AVAX|1702739700|43.6940870471|43.9846854928|43.6654307812|43.7107239708
2023-12-16 15:30:00|AVAX|1702740600|43.7726201578|44.7065434658|43.7498062463|44.4596140052
2023-12-16 15:45:00|AVAX|1702741500|44.590540845|44.9723593216|44.4215858519|44.7279912139
2023-12-16 16:00:00|AVAX|1702742400|44.7126108375|44.9830954189|44.7126108375|44.8539591526
2023-12-16 16:15:00|AVAX|1702743300|44.8793753394|44.8907543375|44.3566220948|44.4231080378
2023-12-16 16:30:00|AVAX|1702744200|44.4907384236|45.3325594913|44.4907384236|45.3128632902
2023-12-16 16:45:00|AVAX|1702745100|45.2600571585|45.3273713773|44.9614125436|45.2532354434
2023-12-16 17:00:00|AVAX|1702746000|45.2225358014|45.2225358014|44.8265247982|44.9233015572
2023-12-16 17:15:00|AVAX|1702746900|44.9773243197|45.1774608044|44.7189838287|44.8219518867
2023-12-16 17:30:00|AVAX|1702747800|44.7383319191|44.8014517688|44.3194391355|44.3260425888
2023-12-16 17:45:00|AVAX|1702748700|44.2560139651|44.3394101016|43.9093997102|44.2376054008
2023-12-16 18:00:00|AVAX|1702749600|44.3093341334|44.7793239484|44.2897648182|44.5127816077
2023-12-16 18:15:00|AVAX|1702750500|44.3356158355|44.485597483|44.0175452094|44.106873809
2023-12-16 18:30:00|AVAX|1702751400|43.9382428503|44.0858467616|42.9739739214|43.1266813303
2023-12-16 18:45:00|AVAX|1702752300|43.2631694301|43.7078580784|43.2631694301|43.3428869295
2023-12-16 19:00:00|AVAX|1702753200|43.2772519856|43.487010242|42.7930437462|43.0977441203
2023-12-16 19:15:00|AVAX|1702754100|43.10791207|43.5387155001|43.0075147969|43.0489849151
2023-12-16 19:30:00|AVAX|1702755000|43.175173939|43.4312246239|42.9993811292|43.0254232566
2023-12-16 19:45:00|AVAX|1702755900|43.0971115515|43.1021774933|42.6313970709|42.7923239412
2023-12-16 20:00:00|AVAX|1702756800|42.833896139|42.933196946|42.4991197601|42.4991197601
2023-12-16 20:15:00|AVAX|1702757700|42.5077545472|43.234064544|42.3052449861|43.1202450527
2023-12-16 20:30:00|AVAX|1702758600|43.1423115458|43.1808327631|42.821765988|43.1745805143
2023-12-16 20:45:00|AVAX|1702759500|43.1187682261|43.2147047138|43.0040409247|43.1167484342
2023-12-16 21:00:00|AVAX|1702760400|43.1087842342|43.1543642286|42.690398568|42.919051612
2023-12-16 21:15:00|AVAX|1702761300|42.9593924421|43.0542081128|42.5699568729|42.8175983586
2023-12-16 21:30:00|AVAX|1702762200|42.9069677711|42.9794741587|42.557978073|42.6017062739
2023-12-16 21:45:00|AVAX|1702763100|42.6502331036|42.8082490532|42.4763228686|42.5695699507
2023-12-16 22:00:00|AVAX|1702764000|42.4360568009|42.7185984601|42.3794328338|42.4980043445
2023-12-16 22:15:00|AVAX|1702764900|42.5174668572|42.6027166766|42.1459588891|42.5150394511
2023-12-16 22:30:00|AVAX|1702765800|42.6350148517|42.8901302914|42.6304807837|42.6435281533
2023-12-16 22:45:00|AVAX|1702766700|42.6899971743|42.8784963921|42.4541656183|42.7479848495
2023-12-16 23:00:00|AVAX|1702767600|42.7731282352|42.8337080167|42.5438857557|42.6067138304
2023-12-16 23:15:00|AVAX|1702768500|42.6503173809|42.6639917476|42.0550925375|42.0667962082
2023-12-16 23:30:00|AVAX|1702769400|42.0606845136|42.266711543|41.900614409|41.9893313415
2023-12-16 23:45:00|AVAX|1702770300|42.0534081834|42.2180564083|41.8213215958|41.831228427
2023-12-17 00:00:00|AVAX|1702771200|41.818178293|42.3288601154|41.8077328987|42.3006720376
2023-12-17 00:15:00|AVAX|1702772100|42.2466652306|42.8638272075|42.2460330382|42.800697257
2023-12-17 00:30:00|AVAX|1702773000|42.8543956309|43.0707280894|42.6912560948|42.8890826943
2023-12-17 00:45:00|AVAX|1702773900|42.8743723997|43.2397784275|42.8639113633|43.0557197773
2023-12-17 01:00:00|AVAX|1702774800|43.1344813525|43.1344813525|42.6270400535|42.691581207
2023-12-17 01:15:00|AVAX|1702775700|42.6921703164|43.1436124155|42.4873954808|43.1287857231
2023-12-17 01:30:00|AVAX|1702776600|43.0611828618|43.0611828618|42.6621403832|42.7271919906
2023-12-17 01:45:00|AVAX|1702777500|42.7206205509|42.7206205509|42.0482635892|42.2972560703
2023-12-17 02:00:00|AVAX|1702778400|42.4285266986|42.7903584892|42.2817804137|42.7888353571
2023-12-17 02:15:00|AVAX|1702779300|42.7892463454|43.0019551338|42.6064271811|42.8936343766
2023-12-17 02:30:00|AVAX|1702780200|42.8970090024|42.9405070991|42.6229251631|42.7800086308
2023-12-17 02:45:00|AVAX|1702781100|42.8040012969|42.9891580764|42.7036336803|42.9662012454
2023-12-17 03:00:00|AVAX|1702782000|42.9486170144|43.0036258153|42.748460021|42.8770739353
2023-12-17 03:15:00|AVAX|1702782900|42.950682959|43.2494251695|42.8702598333|43.0837345221
2023-12-17 03:30:00|AVAX|1702783800|43.119536347|43.4795196648|42.9475696814|43.4689478188
2023-12-17 03:45:00|AVAX|1702784700|43.4893145682|43.5859142957|43.1506010874|43.2037861585
2023-12-17 04:00:00|AVAX|1702785600|43.3133615454|43.4187912113|43.2017117879|43.3201055502
2023-12-17 04:15:00|AVAX|1702786500|43.4069534929|43.7407455252|43.4069534929|43.682271599
2023-12-17 04:30:00|AVAX|1702787400|43.7876764746|43.9353650327|43.7808456663|43.8664377858
2023-12-17 04:45:00|AVAX|1702788300|43.8307546681|43.8570900558|43.5232847454|43.6355672316
2023-12-17 05:00:00|AVAX|1702789200|43.6632404581|44.0610290113|43.6306421932|43.9354601361
2023-12-17 05:15:00|AVAX|1702790100|43.9318397854|43.9426553218|43.6271225009|43.7429983542
2023-12-17 05:30:00|AVAX|1702791000|43.8475216051|43.881881117|43.4947970326|43.52225227
2023-12-17 05:45:00|AVAX|1702791900|43.4941601656|43.4972847955|42.9081922608|42.9081922608
2023-12-17 06:00:00|AVAX|1702792800|42.9398446732|43.1886567071|42.5176648196|42.5351255427
2023-12-17 06:15:00|AVAX|1702793700|42.5442398473|42.9809238558|42.50609863|42.8879118266
2023-12-17 06:30:00|AVAX|1702794600|42.8286029418|42.942439686|42.6222018817|42.6959776228
2023-12-17 06:45:00|AVAX|1702795500|42.6609360311|42.7240407573|42.2053729488|42.3455449562
2023-12-17 07:00:00|AVAX|1702796400|42.3734173511|42.5564131116|41.9848244324|42.555530473
2023-12-17 07:15:00|AVAX|1702797300|42.4823642738|42.7613500607|42.3962073525|42.7227604425
2023-12-17 07:30:00|AVAX|1702798200|42.7032732481|42.7131245524|42.0071286163|42.0122079888
2023-12-17 07:45:00|AVAX|1702799100|42.0148147366|42.0397993298|41.6230951862|41.6873020024
2023-12-17 08:00:00|AVAX|1702800000|41.6881766429|41.8763004386|41.3789723286|41.4818892413
2023-12-17 08:15:00|AVAX|1702800900|41.5143104849|41.7885979303|41.378815351|41.7724470996
2023-12-17 08:30:00|AVAX|1702801800|41.6373717453|42.2666557068|41.6078003007|42.2666557068
2023-12-17 08:45:00|AVAX|1702802700|42.2384915391|42.3841938483|42.0409904973|42.356699671
2023-12-17 09:00:00|AVAX|1702803600|42.4451782026|42.5094212111|42.2560631225|42.3836239888
2023-12-17 09:15:00|AVAX|1702804500|42.4025181005|42.6707798729|42.2751319247|42.3204112318
2023-12-17 09:30:00|AVAX|1702805400|42.3045411876|42.3302765843|42.1125290706|42.2025910984
2023-12-17 09:45:00|AVAX|1702806300|42.1235849842|42.1612661495|41.8798492391|42.0269676148
2023-12-17 10:00:00|AVAX|1702807200|42.0667600459|42.5200483233|42.008403516|42.4931135839
2023-12-17 10:15:00|AVAX|1702808100|42.457179047|42.457179047|41.9679304108|42.088430604
2023-12-17 10:30:00|AVAX|1702809000|42.1002613227|42.2108323641|41.9215615344|42.018365653
2023-12-17 10:45:00|AVAX|1702809900|42.0567798628|42.0609100838|41.6952999872|41.8250257696
2023-12-17 11:00:00|AVAX|1702810800|41.7824629464|41.9264656817|41.7625721908|41.7993568233
2023-12-17 11:15:00|AVAX|1702811700|41.8090840278|41.833831774|41.5751294187|41.6627027313
2023-12-17 11:30:00|AVAX|1702812600|41.7546410934|42.2424689133|41.7089081476|42.0944438741
2023-12-17 11:45:00|AVAX|1702813500|42.0636570533|42.3416004527|42.0431665069|42.3416004527
2023-12-17 12:00:00|AVAX|1702814400|42.4342318784|42.4362487417|42.2589629661|42.3767368545
2023-12-17 12:15:00|AVAX|1702815300|42.3157618585|42.4370101909|42.0461357612|42.1263146836
2023-12-17 12:30:00|AVAX|1702816200|41.9935210331|42.1173172184|41.8479163311|41.9025485662
2023-12-17 12:45:00|AVAX|1702817100|41.895148711|42.1420044154|41.8214874651|42.0549950294
2023-12-17 13:00:00|AVAX|1702818000|41.9988417598|42.166126535|41.8527847318|41.9608718777
2023-12-17 13:15:00|AVAX|1702818900|41.8727580155|42.0579508406|41.5845210897|41.6041195329
2023-12-17 13:30:00|AVAX|1702819800|41.5889535432|41.6738681001|41.4549052029|41.649256109
2023-12-17 13:45:00|AVAX|1702820700|41.7481465592|41.7605246169|41.3268606884|41.3384296662
2023-12-17 14:00:00|AVAX|1702821600|41.1627913432|41.4471955123|41.0482429376|41.3560275341
2023-12-17 14:15:00|AVAX|1702822500|41.3215446271|41.7307621979|41.2346450022|41.5888795469
2023-12-17 14:30:00|AVAX|1702823400|41.599420361|41.617712322|40.7993227276|40.8771883506
2023-12-17 14:45:00|AVAX|1702824300|40.8551505626|41.2126302845|40.8125916548|41.1737372703
2023-12-17 15:00:00|AVAX|1702825200|41.163189141|41.3844521662|41.0208406507|41.0877033027
2023-12-17 15:15:00|AVAX|1702826100|41.125078043|41.6349248911|41.0235081706|41.5005838317
2023-12-17 15:30:00|AVAX|1702827000|41.5246645953|41.6809738963|41.3412547234|41.4613002766
2023-12-17 15:45:00|AVAX|1702827900|41.4806891598|41.7194851356|41.423174846|41.5993375526
2023-12-17 16:00:00|AVAX|1702828800|41.6325161362|42.0818672871|41.6325161362|41.9657867137
2023-12-17 16:15:00|AVAX|1702829700|42.0399880884|42.066204161|41.5875640247|41.6811280732
2023-12-17 16:30:00|AVAX|1702830600|41.6543874936|42.0119505853|41.464369016|42.0119505853
2023-12-17 16:45:00|AVAX|1702831500|41.9877391529|42.1896848821|41.8327676675|42.1449544966
2023-12-17 17:00:00|AVAX|1702832400|42.2310072355|42.3944408842|42.0516185067|42.1467253883
2023-12-17 17:15:00|AVAX|1702833300|42.2614510382|42.7076015722|42.2476600167|42.7037161666
2023-12-17 17:30:00|AVAX|1702834200|42.8231233852|42.8659800449|42.3013659211|42.4129532639
2023-12-17 17:45:00|AVAX|1702835100|42.4163383013|42.6519027543|42.2650274618|42.3479707315
2023-12-17 18:00:00|AVAX|1702836000|42.3438717999|42.4698347633|42.0573391869|42.1855766528
2023-12-17 18:15:00|AVAX|1702836900|42.2948849098|42.2948849098|41.7848523782|41.9156915336
2023-12-17 18:30:00|AVAX|1702837800|41.9374016113|42.2268323468|41.7588491799|42.0982502353
2023-12-17 18:45:00|AVAX|1702838700|42.0821084769|42.2972304693|42.0256964597|42.1846842578
2023-12-17 19:00:00|AVAX|1702839600|42.1401938392|42.229042981|41.993095656|42.0551352257
2023-12-17 19:15:00|AVAX|1702840500|42.0860057221|42.1633577919|41.9308822224|41.9715040799
2023-12-17 19:30:00|AVAX|1702841400|41.9481455509|42.0469566582|41.7469848539|41.8543955705
2023-12-17 19:45:00|AVAX|1702842300|41.7872971785|41.8146811705|41.6087564797|41.6612876725
2023-12-17 20:00:00|AVAX|1702843200|41.6314679996|41.7639429657|41.6248871087|41.6931456038
2023-12-17 20:15:00|AVAX|1702844100|41.7027468641|41.8117096763|41.576823498|41.6275738717
2023-12-17 20:30:00|AVAX|1702845000|41.7161543621|41.7893422665|41.616479961|41.747142547
2023-12-17 20:45:00|AVAX|1702845900|41.774566856|41.9442505475|41.7355428277|41.818055941
2023-12-17 21:00:00|AVAX|1702846800|41.8102559255|41.942187145|41.6797853748|41.6914863602
2023-12-17 21:15:00|AVAX|1702847700|41.6877906876|41.7171274571|41.5450082467|41.5619219724
2023-12-17 21:30:00|AVAX|1702848600|41.5693443229|41.6509354568|41.4740163182|41.5430485555
2023-12-17 21:45:00|AVAX|1702849500|41.5533941651|41.5597514892|41.4197101489|41.4251432333
2023-12-17 22:00:00|AVAX|1702850400|41.4305131685|41.6530477827|41.4255926124|41.6464365036
2023-12-17 22:15:00|AVAX|1702851300|41.6886089044|41.7249669654|41.3801857968|41.4070522263
2023-12-17 22:30:00|AVAX|1702852200|41.587551965|41.640301228|41.3857021276|41.4014582284
2023-12-17 22:45:00|AVAX|1702853100|41.375640253|41.375640253|40.8002612219|40.8406043963
2023-12-17 23:00:00|AVAX|1702854000|40.7924888509|41.1701968145|40.4247112173|40.7781044351
2023-12-17 23:15:00|AVAX|1702854900|40.7902032584|41.0023537373|40.6608430067|40.9058330643
2023-12-17 23:30:00|AVAX|1702855800|40.8174451226|40.9124002535|40.3920217689|40.4918535224
2023-12-17 23:45:00|AVAX|1702856700|40.5130505026|40.8015436022|40.3351608437|40.6315988071
2023-12-18 00:00:00|AVAX|1702857600|40.7322351537|40.8940305484|40.5950429805|40.597744522
2023-12-18 00:15:00|AVAX|1702858500|40.622218209|41.0889518322|40.564223235|40.8847220106
2023-12-18 00:30:00|AVAX|1702859400|40.9124807127|41.3203562843|40.8357316601|41.192819802
2023-12-18 00:45:00|AVAX|1702860300|41.2845146844|41.4255302551|41.0839604964|41.1585801605
2023-12-18 01:00:00|AVAX|1702861200|41.1384795237|41.1412826995|40.7821123017|40.7821123017
2023-12-18 01:15:00|AVAX|1702862100|40.7536326937|41.0867268228|40.6153896441|41.0312520741
2023-12-18 01:30:00|AVAX|1702863000|41.0766395245|41.0911486616|40.7384812222|40.7555876647
2023-12-18 01:45:00|AVAX|1702863900|40.7990272001|40.808636355|39.7277719212|39.9087404111
2023-12-18 02:00:00|AVAX|1702864800|39.9268763106|40.2283553719|39.476321626|39.4955040789
2023-12-18 02:15:00|AVAX|1702865700|39.3777716388|39.9043079894|39.3777716388|39.760260481
2023-12-18 02:30:00|AVAX|1702866600|39.7813296722|39.8613521719|39.189320207|39.3597517646
2023-12-18 02:45:00|AVAX|1702867500|39.3468497985|39.703006907|39.1613159222|39.4860565637
2023-12-18 03:00:00|AVAX|1702868400|39.4109921604|39.525223296|39.0342905368|39.2060743878
2023-12-18 03:15:00|AVAX|1702869300|39.2086740574|39.6408539348|39.1892247502|39.4008737083
2023-12-18 03:30:00|AVAX|1702870200|39.337486595|39.7257627069|39.328858928|39.6682355377
2023-12-18 03:45:00|AVAX|1702871100|39.624594875|39.7458447611|39.537188793|39.6690723691
2023-12-18 04:00:00|AVAX|1702872000|39.6458275505|39.6532536824|39.4413519306|39.4963224566
2023-12-18 04:15:00|AVAX|1702872900|39.5197971321|39.6999120504|39.3503519655|39.5947378049
2023-12-18 04:30:00|AVAX|1702873800|39.6508541073|39.876767423|39.6058575089|39.8477380781
2023-12-18 04:45:00|AVAX|1702874700|39.8766269564|39.8766269564|39.6924631187|39.810449457
2023-12-18 05:00:00|AVAX|1702875600|39.8269347395|39.9100016061|39.7241981283|39.8142404448
2023-12-18 05:15:00|AVAX|1702876500|39.8167504103|39.9089261722|39.6817845515|39.7734160914
2023-12-18 05:30:00|AVAX|1702877400|39.7910410897|40.0906570581|39.7689131917|40.0459432419
2023-12-18 05:45:00|AVAX|1702878300|40.0083061747|40.0355215901|39.774809665|39.8005382094
2023-12-18 06:00:00|AVAX|1702879200|39.7708305131|39.8150105993|39.5452108745|39.5812395683
2023-12-18 06:15:00|AVAX|1702880100|39.6318507041|39.9815779964|39.6257683489|39.9354947034
2023-12-18 06:30:00|AVAX|1702881000|39.9009114916|40.1324164603|39.7005040041|40.0518738827
2023-12-18 06:45:00|AVAX|1702881900|40.1101851733|40.1167920088|39.9142638663|39.9824972603
2023-12-18 07:00:00|AVAX|1702882800|39.9822961588|40.0562371265|39.8465850496|39.9366455907
2023-12-18 07:15:00|AVAX|1702883700|39.9341071426|39.940119383|39.6548768249|39.8119969392
2023-12-18 07:30:00|AVAX|1702884600|39.8124080048|39.8548266492|39.678238037|39.6812754525
2023-12-18 07:45:00|AVAX|1702885500|39.6810777345|39.823898084|39.2369115123|39.2731088805
2023-12-18 08:00:00|AVAX|1702886400|39.2686001328|39.2990902702|38.7585121335|38.8286350218
2023-12-18 08:15:00|AVAX|1702887300|38.8218541226|39.10423318|38.5136335412|38.6214135302
2023-12-18 08:30:00|AVAX|1702888200|38.6105146413|39.0106612563|38.5917427461|38.994966441
2023-12-18 08:45:00|AVAX|1702889100|38.9893940271|39.2899788316|38.9222743921|39.2407438988
2023-12-18 09:00:00|AVAX|1702890000|39.2424305265|39.3014096829|38.9245107559|39.0087169663
2023-12-18 09:15:00|AVAX|1702890900|39.008431089|39.0948756179|38.3752955503|38.3752955503
2023-12-18 09:30:00|AVAX|1702891800|38.3794233546|38.5642291184|38.0542985711|38.1514821711
2023-12-18 09:45:00|AVAX|1702892700|38.1517894421|38.373935495|37.9923673882|38.2093261429
2023-12-18 10:00:00|AVAX|1702893600|38.2151798809|38.4387634087|37.8825282349|37.8825282349
2023-12-18 10:15:00|AVAX|1702894500|37.8559829467|37.9859912148|37.3006765023|37.5332681038
2023-12-18 10:30:00|AVAX|1702895400|37.5423332924|37.7693758954|37.1862668091|37.1883388205
2023-12-18 10:45:00|AVAX|1702896300|37.2054762792|37.3219062727|36.5671916261|37.1650038654
2023-12-18 11:00:00|AVAX|1702897200|37.1590496783|37.5693193003|37.1229276043|37.506469538
2023-12-18 11:15:00|AVAX|1702898100|37.5122966151|38.1120778678|37.3001319862|38.1120778678
2023-12-18 11:30:00|AVAX|1702899000|38.1099835919|38.1284034945|37.7615892884|37.9128196849
2023-12-18 11:45:00|AVAX|1702899900|37.9166348054|37.9166348054|37.5687384997|37.6400705945
2023-12-18 12:00:00|AVAX|1702900800|37.6346472635|38.1866387411|37.6028645098|38.1541785795
2023-12-18 12:15:00|AVAX|1702901700|38.1719112753|38.416985324|37.9978943823|38.0463970933
2023-12-18 12:30:00|AVAX|1702902600|38.051346998|38.123242425|37.8568405997|38.0601757139
2023-12-18 12:45:00|AVAX|1702903500|38.0664321918|38.149787368|37.8837020471|37.9332655865
2023-12-18 13:00:00|AVAX|1702904400|37.9333779403|37.9402192444|37.605303394|37.6732284425
2023-12-18 13:15:00|AVAX|1702905300|37.6758875525|38.274569596|37.6749414844|38.1471476654
2023-12-18 13:30:00|AVAX|1702906200|38.1388325866|38.8061514494|38.0822964833|38.7256452246
2023-12-18 13:45:00|AVAX|1702907100|38.7498025697|39.1178031966|38.7344419311|38.993966466
2023-12-18 14:00:00|AVAX|1702908000|38.9956405767|39.5391691833|38.9301361384|39.3982275986
2023-12-18 14:15:00|AVAX|1702908900|39.4021527257|39.4860651356|39.128993009|39.1367827337
2023-12-18 14:30:00|AVAX|1702909800|39.1439036371|39.6103321604|39.0715548367|39.6103321604
2023-12-18 14:45:00|AVAX|1702910700|39.6060898717|40.0387435499|39.5105818236|39.9857606126
2023-12-18 15:00:00|AVAX|1702911600|39.9969483486|39.9969483486|39.5496807116|39.6713140929
2023-12-18 15:15:00|AVAX|1702912500|39.6726445871|39.7961008904|39.2778691998|39.2836156542
2023-12-18 15:30:00|AVAX|1702913400|39.2905340967|39.5026468274|39.0060500614|39.0858310318
2023-12-18 15:45:00|AVAX|1702914300|39.0916868676|39.4937067634|39.0916868676|39.3391100523
2023-12-18 16:00:00|AVAX|1702915200|39.325685672|39.3584203761|39.1205371724|39.229123765
2023-12-18 16:15:00|AVAX|1702916100|39.2291044809|39.3890328513|38.9585146102|39.2125333868
2023-12-18 16:30:00|AVAX|1702917000|39.2581444824|39.5464750474|39.1881905307|39.4843328452
2023-12-18 16:45:00|AVAX|1702917900|39.4320807679|39.5428467734|39.3050612616|39.3363823045
2023-12-18 17:00:00|AVAX|1702918800|39.3437130926|39.6300104118|39.1361444094|39.4623415616
2023-12-18 17:15:00|AVAX|1702919700|39.4756881468|39.5549718728|39.272880332|39.4354190994
2023-12-18 17:30:00|AVAX|1702920600|39.426783434|39.7704210186|39.426783434|39.7112581028
2023-12-18 17:45:00|AVAX|1702921500|39.7093156998|39.8366176341|39.5540721585|39.6431028073
2023-12-18 18:00:00|AVAX|1702922400|39.6176082781|39.760517464|39.4226512135|39.5056300434
2023-12-18 18:15:00|AVAX|1702923300|39.4247203009|39.5456020281|39.2678655657|39.3043745287
2023-12-18 18:30:00|AVAX|1702924200|39.238314393|39.4028663506|39.2075463154|39.2290442874
2023-12-18 18:45:00|AVAX|1702925100|39.271078626|39.461953643|39.2379037504|39.4589484059
2023-12-18 19:00:00|AVAX|1702926000|39.4486866495|39.7136002429|39.3329991035|39.6659591031
2023-12-18 19:15:00|AVAX|1702926900|39.802304699|40.6171343621|39.7897069204|40.3753658311
2023-12-18 19:30:00|AVAX|1702927800|40.3533736844|40.4064320727|40.1147966584|40.2317701635
2023-12-18 19:45:00|AVAX|1702928700|40.3500908932|40.4013618888|40.0676495562|40.1460935524
2023-12-18 20:00:00|AVAX|1702929600|40.0055949606|40.0515160179|39.6739482104|39.873508058
2023-12-18 20:15:00|AVAX|1702930500|39.9115297611|40.3282875569|39.6682560342|39.6908984022
2023-12-18 20:30:00|AVAX|1702931400|39.7105369517|39.7272776083|39.4014686644|39.5472500853
2023-12-18 20:45:00|AVAX|1702932300|39.5560779073|40.0730802602|39.4802720038|40.0082838992
2023-12-18 21:00:00|AVAX|1702933200|39.9168649019|40.2742999992|39.8893307654|40.0973786934
2023-12-18 21:15:00|AVAX|1702934100|40.0808016462|41.2773721897|40.0773249666|41.1246536849
2023-12-18 21:30:00|AVAX|1702935000|41.2300580393|41.2701298485|40.7904401958|41.0301850727
2023-12-18 21:45:00|AVAX|1702935900|41.0386349215|41.0928765771|40.8265759332|41.0187976425
2023-12-18 22:00:00|AVAX|1702936800|40.9250230647|41.4233427565|40.9193728644|41.0586256207
2023-12-18 22:15:00|AVAX|1702937700|41.1541528304|41.1917075649|40.8038362351|40.9984239042
2023-12-18 22:30:00|AVAX|1702938600|40.9984227088|41.023402689|40.8636637401|40.931854392
2023-12-18 22:45:00|AVAX|1702939500|40.7745953014|40.9771483086|40.6290091438|40.891229063
2023-12-18 23:00:00|AVAX|1702940400|40.8953591387|41.0686492495|40.8488733164|41.0676002438
2023-12-18 23:15:00|AVAX|1702941300|41.0908343581|41.393992761|41.0844366285|41.2392994661
2023-12-18 23:30:00|AVAX|1702942200|41.2036963453|41.227674606|40.7683457554|40.8513445231
2023-12-18 23:45:00|AVAX|1702943100|40.8826422436|40.952516438|40.7740930909|40.952516438
2023-12-19 00:00:00|AVAX|1702944000|40.993282933|41.1653373464|40.9075508306|41.1465566201
2023-12-19 00:15:00|AVAX|1702944900|41.1968147611|41.3512270095|40.8149457048|40.9327943505
2023-12-19 00:30:00|AVAX|1702945800|41.1579503183|41.3826188326|40.8278199259|40.8601574811
2023-12-19 00:45:00|AVAX|1702946700|40.8579017765|41.3747769613|40.813805406|41.3308233017
2023-12-19 01:00:00|AVAX|1702947600|41.3145260709|41.4097402415|40.8996046529|40.9532528566
2023-12-19 01:15:00|AVAX|1702948500|40.9667718983|41.2371498848|40.8003756285|41.2345934441
2023-12-19 01:30:00|AVAX|1702949400|41.268873641|41.3039177079|40.9175834749|41.1624330942
2023-12-19 01:45:00|AVAX|1702950300|41.1877343794|41.501795375|40.994350716|41.3822111149
2023-12-19 02:00:00|AVAX|1702951200|41.4162766657|41.9936377756|41.2906934545|41.9525043188
2023-12-19 02:15:00|AVAX|1702952100|42.0122951786|42.1851591927|41.5970952331|41.7210639286
2023-12-19 02:30:00|AVAX|1702953000|41.7606927683|41.7624058206|41.3105161792|41.3964761048
2023-12-19 02:45:00|AVAX|1702953900|41.2858294879|41.4804526797|41.1789142971|41.344762007
2023-12-19 03:00:00|AVAX|1702954800|41.3125427561|41.411049535|41.0047163496|41.0319252798
2023-12-19 03:15:00|AVAX|1702955700|41.0324098874|41.0386969057|40.6602254373|40.7316164499
2023-12-19 03:30:00|AVAX|1702956600|40.7608161795|40.9204799759|40.7569116913|40.895528233
2023-12-19 03:45:00|AVAX|1702957500|40.8457438218|40.9033437101|40.676292532|40.819258444
2023-12-19 04:00:00|AVAX|1702958400|40.7840325794|40.9612736668|40.7013501919|40.7409992621
2023-12-19 04:15:00|AVAX|1702959300|40.7207413002|41.0600583452|40.7205896541|41.0597736823
2023-12-19 04:30:00|AVAX|1702960200|41.0668103306|41.1298407635|40.7257359197|40.7805241161
2023-12-19 04:45:00|AVAX|1702961100|40.7702088861|40.8168020382|40.3447465876|40.3682241627
2023-12-19 05:00:00|AVAX|1702962000|40.4176835379|40.6818726354|40.4176835379|40.5995325211
2023-12-19 05:15:00|AVAX|1702962900|40.6289112818|40.681907668|40.5132941949|40.5132941949
2023-12-19 05:30:00|AVAX|1702963800|40.5560319123|40.7901543773|40.5524877931|40.7799900129
2023-12-19 05:45:00|AVAX|1702964700|40.7482493423|40.9267784962|40.741277437|40.8791051438
2023-12-19 06:00:00|AVAX|1702965600|40.8455723179|40.8817062648|40.6694140361|40.8736030146
2023-12-19 06:15:00|AVAX|1702966500|40.8727298954|40.9142709698|40.5920349372|40.6180374756
2023-12-19 06:30:00|AVAX|1702967400|40.5895530514|40.9122562528|40.5165265427|40.8096458006
2023-12-19 06:45:00|AVAX|1702968300|40.7958939382|40.9850958964|40.7903610649|40.7988031966
2023-12-19 07:00:00|AVAX|1702969200|40.8141150917|40.9253768712|40.5778594463|40.6175025865
2023-12-19 07:15:00|AVAX|1702970100|40.6116489452|40.7970809034|40.4336488801|40.7970809034
2023-12-19 07:30:00|AVAX|1702971000|40.8241581381|40.8424023437|40.6348965345|40.7520357495
2023-12-19 07:45:00|AVAX|1702971900|40.7259031703|40.8124700765|40.5053358602|40.7267505864
2023-12-19 08:00:00|AVAX|1702972800|40.6737649721|41.0209536105|40.6557845626|40.7241932201
2023-12-19 08:15:00|AVAX|1702973700|40.7865108627|41.2302676552|40.6379175967|41.1006183509
2023-12-19 08:30:00|AVAX|1702974600|41.1348438058|41.2302093371|41.0473250213|41.1562500695
2023-12-19 08:45:00|AVAX|1702975500|41.1870089921|41.2058670863|40.8737124127|41.0626766437
2023-12-19 09:00:00|AVAX|1702976400|41.0110074715|41.0141151743|40.6040084918|40.6892054095
2023-12-19 09:15:00|AVAX|1702977300|40.6636242916|40.8200394751|40.4457441742|40.8008996448
2023-12-19 09:30:00|AVAX|1702978200|40.8554641509|40.8610202765|40.3442669839|40.8045974608
2023-12-19 09:45:00|AVAX|1702979100|40.6864849281|40.8095817922|40.4403024427|40.7883728298
2023-12-19 10:00:00|AVAX|1702980000|40.7955818955|41.1091769804|40.7912291268|41.0099949494
2023-12-19 10:15:00|AVAX|1702980900|41.0415874657|41.1700787977|40.8365785665|41.1150984228
2023-12-19 10:30:00|AVAX|1702981800|41.0211747468|41.0211747468|40.6287237121|40.6866909501
2023-12-19 10:45:00|AVAX|1702982700|40.7631698734|40.9264218051|40.5532198764|40.9095420593
2023-12-19 11:00:00|AVAX|1702983600|40.9392748837|41.0916787401|40.8330115615|40.8330405077
2023-12-19 11:15:00|AVAX|1702984500|40.7933908152|41.0075207297|40.7288479074|40.8790531006
2023-12-19 11:30:00|AVAX|1702985400|40.8508057323|40.9179823188|40.6333460989|40.6572286645
2023-12-19 11:45:00|AVAX|1702986300|40.7225780774|41.0369229789|40.5806885319|41.0082764616
2023-12-19 12:00:00|AVAX|1702987200|41.157538943|41.5368419361|41.0502608765|41.0670837551
2023-12-19 12:15:00|AVAX|1702988100|41.0356976469|41.4724576365|41.0356976469|41.4536720872
2023-12-19 12:30:00|AVAX|1702989000|41.4759023691|41.6390885388|41.1611062769|41.3529607804
2023-12-19 12:45:00|AVAX|1702989900|41.4404986461|41.5425702014|41.1801985977|41.1801985977
2023-12-19 13:00:00|AVAX|1702990800|41.1112210472|41.2565941037|40.5889803818|40.5970832979
2023-12-19 13:15:00|AVAX|1702991700|40.6367244423|40.8733686399|40.5740922863|40.6884538186
2023-12-19 13:30:00|AVAX|1702992600|40.6631354468|40.9649133646|40.6404750011|40.9203056692
2023-12-19 13:45:00|AVAX|1702993500|40.8943435677|41.2095897499|40.7884077191|41.1697394484
2023-12-19 14:00:00|AVAX|1702994400|41.0820920468|41.0938616397|40.7888539988|40.85705775
2023-12-19 14:15:00|AVAX|1702995300|40.7509888019|40.8492863586|40.0488320479|40.1274966626
2023-12-19 14:30:00|AVAX|1702996200|40.0780243081|40.310004747|40.0645048433|40.259191311
2023-12-19 14:45:00|AVAX|1702997100|40.2520427341|40.3096292312|39.9075417349|40.022850538
2023-12-19 15:00:00|AVAX|1702998000|39.954306578|39.9775453018|39.4867801004|39.6882826614
2023-12-19 15:15:00|AVAX|1702998900|39.6425589469|40.1591930144|39.4151287055|40.0582719534
2023-12-19 15:30:00|AVAX|1702999800|40.0078827312|40.0759083567|39.8450708912|40.0759083567
2023-12-19 15:45:00|AVAX|1703000700|40.1866987852|40.1866987852|39.9611518458|40.0378471602
2023-12-19 16:00:00|AVAX|1703001600|40.0881884057|40.0952336645|39.738663|39.7500613999
2023-12-19 16:15:00|AVAX|1703002500|39.8068995062|40.1562123699|39.721538534|40.1086257146
2023-12-19 16:30:00|AVAX|1703003400|40.1189801212|40.1216332047|39.5510793659|39.5510793659
2023-12-19 16:45:00|AVAX|1703004300|39.5737515194|39.848389583|39.5670946904|39.822851724
2023-12-19 17:00:00|AVAX|1703005200|39.7718400129|39.9321749452|39.6978824491|39.867532848
2023-12-19 17:15:00|AVAX|1703006100|39.9226447843|39.9892460314|39.5619223365|39.6995814976
2023-12-19 17:30:00|AVAX|1703007000|39.5776736968|39.5930368947|39.1578798962|39.2934901705
2023-12-19 17:45:00|AVAX|1703007900|39.2743692722|39.4046008188|39.0642238628|39.1806377164
2023-12-19 18:00:00|AVAX|1703008800|39.3199605929|39.4594850141|38.9541774372|39.0106419403
2023-12-19 18:15:00|AVAX|1703009700|38.9960366697|39.0799936965|38.7870620491|38.8710401084
2023-12-19 18:30:00|AVAX|1703010600|38.8646722223|39.3366542874|38.8013452234|39.2883246496
2023-12-19 18:45:00|AVAX|1703011500|39.3329786991|39.5264768301|39.2098098997|39.4864502215
2023-12-19 19:00:00|AVAX|1703012400|39.4776198045|39.8524802569|39.4488287689|39.8106420448
2023-12-19 19:15:00|AVAX|1703013300|39.858054984|40.4507783168|39.7308836036|40.3428381911
2023-12-19 19:30:00|AVAX|1703014200|40.343711636|40.8532160479|40.2802407147|40.5456856174
2023-12-19 19:45:00|AVAX|1703015100|40.5281583753|41.0258273771|40.4437869825|40.4630434458
2023-12-19 20:00:00|AVAX|1703016000|40.4872713154|40.6136037007|40.2724035546|40.452585475
2023-12-19 20:15:00|AVAX|1703016900|40.5168377617|40.9635514617|40.3485529737|40.86162932
2023-12-19 20:30:00|AVAX|1703017800|40.7117685174|41.0079967362|40.6959492347|40.8135509536
2023-12-19 20:45:00|AVAX|1703018700|40.6903595574|40.8005722504|40.1876775854|40.3444490273
2023-12-19 21:00:00|AVAX|1703019600|40.3644695115|40.4569508999|40.0304261997|40.1458863573
2023-12-19 21:15:00|AVAX|1703020500|40.1031898786|40.3462400194|40.065410801|40.2024953049
2023-12-19 21:30:00|AVAX|1703021400|40.1274976298|40.5248797466|40.1229256906|40.3077620323
2023-12-19 21:45:00|AVAX|1703022300|40.2995025|40.3148022926|40.0248821448|40.1488654025
2023-12-19 22:00:00|AVAX|1703023200|40.119797055|40.2976501614|40.0796035348|40.2797224821
2023-12-19 22:15:00|AVAX|1703024100|40.2856901302|40.2856901302|40.0426343995|40.0819033155
2023-12-19 22:30:00|AVAX|1703025000|40.0579801319|40.0603421588|39.6947545697|39.8393113132
2023-12-19 22:45:00|AVAX|1703025900|39.8306574802|39.9369802871|39.6558927273|39.6688004367
2023-12-19 23:00:00|AVAX|1703026800|39.6736844819|39.8955355685|39.6450214585|39.7225704347
2023-12-19 23:15:00|AVAX|1703027700|39.719962897|39.9438644241|39.6306161966|39.6403478737
2023-12-19 23:30:00|AVAX|1703028600|39.5372497159|39.6776901337|39.4764408607|39.5808745083
2023-12-19 23:45:00|AVAX|1703029500|39.6433993389|39.8324830922|39.6126038363|39.6583887894
2023-12-20 00:00:00|AVAX|1703030400|39.6378412134|39.8509287808|39.6019468442|39.7536835334
2023-12-20 00:15:00|AVAX|1703031300|39.755749093|40.0439928983|39.6304483233|40.0110310368
2023-12-20 00:30:00|AVAX|1703032200|39.9541400759|40.1128036762|39.7150214275|39.7439198733
2023-12-20 00:45:00|AVAX|1703033100|39.7687439062|40.1775764143|39.7166787088|40.1563745364
2023-12-20 01:00:00|AVAX|1703034000|40.1103971711|40.1549087332|39.9246327884|39.9334167536
2023-12-20 01:15:00|AVAX|1703034900|40.0148657315|40.1879388883|39.9596124001|40.0601906025
2023-12-20 01:30:00|AVAX|1703035800|40.0729516484|40.1010098969|39.6187826766|39.6606749772
2023-12-20 01:45:00|AVAX|1703036700|39.6337969564|39.7866710797|39.514132676|39.7400592296
2023-12-20 02:00:00|AVAX|1703037600|39.7389017182|39.7586456317|39.4007228862|39.5677471684
2023-12-20 02:15:00|AVAX|1703038500|39.531678023|39.7098357466|39.1307465864|39.344457783
2023-12-20 02:30:00|AVAX|1703039400|39.3564862786|39.5793846574|39.2881099815|39.5517554749
2023-12-20 02:45:00|AVAX|1703040300|39.6200131068|40.0034217921|39.6188469503|39.9706643968
2023-12-20 03:00:00|AVAX|1703041200|39.9585342843|40.1125015021|39.7193669798|40.0307114481
2023-12-20 03:15:00|AVAX|1703042100|40.0213493467|40.1431004433|39.9588275877|39.9945171084
2023-12-20 03:30:00|AVAX|1703043000|40.0079122611|40.0644043966|39.9247640686|40.0156354995
2023-12-20 03:45:00|AVAX|1703043900|39.9616168624|40.1570437874|39.9430900153|39.9944298245
2023-12-20 04:00:00|AVAX|1703044800|39.9761405069|40.3107270125|39.9761405069|40.2383486765
2023-12-20 04:15:00|AVAX|1703045700|40.2571326521|40.288595376|40.0127898319|40.045885563
2023-12-20 04:30:00|AVAX|1703046600|40.0770346859|40.5114548611|40.0327153613|40.4853755603
2023-12-20 04:45:00|AVAX|1703047500|40.4798475558|40.7589169094|40.4536861929|40.5281109353
2023-12-20 05:00:00|AVAX|1703048400|40.5626340939|40.8475697315|40.4456859456|40.7406120976
2023-12-20 05:15:00|AVAX|1703049300|40.6776241611|40.7335998664|40.5124112351|40.5279004361
2023-12-20 05:30:00|AVAX|1703050200|40.5254586696|40.7055628454|40.4602664112|40.5852784328
2023-12-20 05:45:00|AVAX|1703051100|40.5944951109|40.7947697579|40.5842349868|40.7745403583
2023-12-20 06:00:00|AVAX|1703052000|40.8386761694|40.9897989574|40.8349699057|40.8746032129
2023-12-20 06:15:00|AVAX|1703052900|40.9554288723|40.9783471274|40.7436281262|40.822067265
2023-12-20 06:30:00|AVAX|1703053800|40.8118254236|41.2078672716|40.8101165037|41.1791370516
2023-12-20 06:45:00|AVAX|1703054700|41.1819503644|41.8476969927|41.0741631343|41.67920173
2023-12-20 07:00:00|AVAX|1703055600|41.6544041403|41.8162749894|41.5145346375|41.6434264282
2023-12-20 07:15:00|AVAX|1703056500|41.6806478314|41.784181924|41.5340518899|41.6017804847
2023-12-20 07:30:00|AVAX|1703057400|41.6176934244|41.6214216871|41.1165260619|41.2728335066
2023-12-20 07:45:00|AVAX|1703058300|41.2064086716|41.5190040441|41.2064086716|41.4417116302
2023-12-20 08:00:00|AVAX|1703059200|41.414497642|41.5970886742|41.3795509503|41.4796218744
2023-12-20 08:15:00|AVAX|1703060100|41.4444475578|41.6824271315|41.2321123864|41.2774380899
2023-12-20 08:30:00|AVAX|1703061000|41.3735200759|41.6552106991|41.3458841625|41.6212344861
2023-12-20 08:45:00|AVAX|1703061900|41.5884592725|42.0393644882|41.5884592725|41.8129132097
2023-12-20 09:00:00|AVAX|1703062800|41.7680957503|41.963865344|41.71024943|41.8310382778
2023-12-20 09:15:00|AVAX|1703063700|41.8761565524|42.1565458604|41.6818865591|41.7800505871
2023-12-20 09:30:00|AVAX|1703064600|41.7667809031|42.2679687684|41.7667809031|42.2369625764
2023-12-20 09:45:00|AVAX|1703065500|42.2561933647|42.3519193227|42.1024899711|42.2677839484
2023-12-20 10:00:00|AVAX|1703066400|42.3408629423|42.3894603066|42.0102572753|42.3308036896
2023-12-20 10:15:00|AVAX|1703067300|42.2611274044|42.304195323|41.9241051834|42.2358955879
2023-12-20 10:30:00|AVAX|1703068200|42.1395368832|42.229786156|41.8148606239|41.8873075022
2023-12-20 10:45:00|AVAX|1703069100|41.9308564113|42.1964456497|41.9247239218|42.1096532224
2023-12-20 11:00:00|AVAX|1703070000|42.0758077741|42.8080300128|42.0741179635|42.7834088118
2023-12-20 11:15:00|AVAX|1703070900|42.7369672415|43.0179404511|42.5480274654|42.9218003818
2023-12-20 11:30:00|AVAX|1703071800|42.8998186335|42.9732864534|42.6920295257|42.7046197305
2023-12-20 11:45:00|AVAX|1703072700|42.6560228135|42.707315484|42.2951997595|42.4341717557
2023-12-20 12:00:00|AVAX|1703073600|42.4097422593|42.7813195367|42.3655477116|42.5269024763
2023-12-20 12:15:00|AVAX|1703074500|42.5555189766|42.743347738|42.1541008478|42.2439810207
2023-12-20 12:30:00|AVAX|1703075400|42.2690460631|42.6257061097|42.2658007128|42.5557953347
2023-12-20 12:45:00|AVAX|1703076300|42.5843444706|42.7743163262|42.4603228323|42.7538035649
2023-12-20 13:00:00|AVAX|1703077200|42.7237826883|42.7940202779|42.5028314472|42.6403354528
2023-12-20 13:15:00|AVAX|1703078100|42.5558085582|42.8778682573|42.4922019371|42.8778682573
2023-12-20 13:30:00|AVAX|1703079000|43.0684489215|43.0703062793|42.7861272532|42.9360105268
2023-12-20 13:45:00|AVAX|1703079900|42.9205644068|42.9865546146|42.6122367766|42.972553306
2023-12-20 14:00:00|AVAX|1703080800|42.9943720123|43.3922883901|42.9192951509|43.3922883901
2023-12-20 14:15:00|AVAX|1703081700|43.4357616553|43.4357616553|42.8049740375|42.858419766
2023-12-20 14:30:00|AVAX|1703082600|42.76246339|43.212621575|42.6940293935|43.212621575
2023-12-20 14:45:00|AVAX|1703083500|43.3047506999|43.3932416493|42.9272216625|42.9519538207
2023-12-20 15:00:00|AVAX|1703084400|42.9141926969|43.1178999097|42.6891103093|42.7645720319
2023-12-20 15:15:00|AVAX|1703085300|42.8252501123|43.4742346141|42.6880383387|43.3385846528
2023-12-20 15:30:00|AVAX|1703086200|43.4151481395|43.5052988367|43.177557354|43.391546961
2023-12-20 15:45:00|AVAX|1703087100|43.3213326704|43.8740531187|43.24208194|43.3880222072
2023-12-20 16:00:00|AVAX|1703088000|43.4277755242|43.8885893516|43.4277755242|43.6986628073
2023-12-20 16:15:00|AVAX|1703088900|43.717595373|43.8069326033|42.9681963207|43.0079034334
2023-12-20 16:30:00|AVAX|1703089800|43.0161266622|43.3431953256|42.8007243057|42.9128312023
2023-12-20 16:45:00|AVAX|1703090700|42.964932454|43.1341984735|42.8106792204|42.9555019709
2023-12-20 17:00:00|AVAX|1703091600|43.0424158442|43.0996503309|42.5425370862|42.7336623587
2023-12-20 17:15:00|AVAX|1703092500|42.8555073357|43.2260962015|42.8332361736|43.0556139477
2023-12-20 17:30:00|AVAX|1703093400|43.077103585|43.6087726701|43.0769007305|43.5853285831
2023-12-20 17:45:00|AVAX|1703094300|43.5759200959|44.1882638981|43.3371288254|44.109611067
2023-12-20 18:00:00|AVAX|1703095200|44.2673891835|44.4310727495|43.9644940579|44.3699776248
2023-12-20 18:15:00|AVAX|1703096100|44.4121394983|44.4618250157|44.131360191|44.2304616528
2023-12-20 18:30:00|AVAX|1703097000|44.2016010635|44.2830093486|43.8472682301|43.8501447699
2023-12-20 18:45:00|AVAX|1703097900|43.7359505475|44.2919390829|43.7281573286|44.2687412308
2023-12-20 19:00:00|AVAX|1703098800|44.2650364292|44.3600147807|43.9827705063|44.1248296218
2023-12-20 19:15:00|AVAX|1703099700|44.1110044206|44.2593667781|43.7650630484|43.8859810426
2023-12-20 19:30:00|AVAX|1703100600|43.843505749|44.0601455842|43.581348459|43.6225550555
2023-12-20 19:45:00|AVAX|1703101500|43.6127744859|43.6363911615|43.1790539531|43.2642070104
2023-12-20 20:00:00|AVAX|1703102400|43.2737942118|43.4939596559|43.0533880072|43.0705474436
2023-12-20 20:15:00|AVAX|1703103300|42.9526770966|43.1752584953|42.2057005309|42.7364213517
2023-12-20 20:30:00|AVAX|1703104200|42.7972410433|43.0673484991|42.6298027391|42.7966511032
2023-12-20 20:45:00|AVAX|1703105100|42.6986989966|42.984773035|42.5898763037|42.7957127378
2023-12-20 21:00:00|AVAX|1703106000|42.7230224673|42.7426510914|42.167231517|42.3485732505
2023-12-20 21:15:00|AVAX|1703106900|42.2730354237|42.5982122972|42.269120259|42.5337670199
2023-12-20 21:30:00|AVAX|1703107800|42.4480829882|42.8610127849|42.4440778227|42.8510550384
2023-12-20 21:45:00|AVAX|1703108700|42.8855496411|42.8855496411|42.3188725278|42.4252470772
2023-12-20 22:00:00|AVAX|1703109600|42.4413793304|42.5219411769|42.1963421597|42.4265562771
2023-12-20 22:15:00|AVAX|1703110500|42.4692346299|42.7897672754|42.3938487015|42.6770684729
2023-12-20 22:30:00|AVAX|1703111400|42.6699272047|43.2600396218|42.6487067359|43.1883021535
2023-12-20 22:45:00|AVAX|1703112300|43.189119069|43.2219499892|42.9335692788|43.0198126352
2023-12-20 23:00:00|AVAX|1703113200|43.0032572869|43.0509489131|42.8263312128|42.9513129851
2023-12-20 23:15:00|AVAX|1703114100|42.9049062038|43.0700066851|42.78544426|43.0700066851
2023-12-20 23:30:00|AVAX|1703115000|43.177215887|43.4594896447|43.1765050616|43.3686744622
2023-12-20 23:45:00|AVAX|1703115900|43.3917729948|43.4946479142|43.2240083913|43.2930234761
2023-12-21 00:00:00|AVAX|1703116800|43.3414617557|43.4991674145|43.3031009188|43.4134384813
2023-12-21 00:15:00|AVAX|1703117700|43.4639934452|43.5779826594|43.0765738374|43.14950157
2023-12-21 00:30:00|AVAX|1703118600|43.1991291436|43.3546289574|43.1332340235|43.1332340235
2023-12-21 00:45:00|AVAX|1703119500|43.1898671482|43.710691176|43.1728270725|43.5820225172
2023-12-21 01:00:00|AVAX|1703120400|43.6759731044|43.7327374772|43.3293764261|43.498009611
2023-12-21 01:15:00|AVAX|1703121300|43.5070030403|43.7103859944|43.3712428938|43.4975526916
2023-12-21 01:30:00|AVAX|1703122200|43.5971533408|44.2450942828|43.2794131592|43.9368345887
2023-12-21 01:45:00|AVAX|1703123100|43.9672523028|44.6982877066|43.9540396472|44.2034161727
2023-12-21 02:00:00|AVAX|1703124000|44.2070415861|44.6199427728|44.041901861|44.3480646943
2023-12-21 02:15:00|AVAX|1703124900|44.3619153314|44.6903293489|44.0688504527|44.545423929
2023-12-21 02:30:00|AVAX|1703125800|44.5405973891|44.9351680396|44.5332765412|44.707058619
2023-12-21 02:45:00|AVAX|1703126700|44.6877140264|44.9203052912|44.4159480076|44.7173474299
2023-12-21 03:00:00|AVAX|1703127600|44.6297881798|44.7295532934|44.3020242938|44.414875266
2023-12-21 03:15:00|AVAX|1703128500|44.3497824847|44.6081217808|44.219776717|44.5395750985
2023-12-21 03:30:00|AVAX|1703129400|44.5705701206|44.7003599985|44.3237221648|44.412485883
2023-12-21 03:45:00|AVAX|1703130300|44.4065011788|44.408843544|43.955509626|43.9696249839
2023-12-21 04:00:00|AVAX|1703131200|44.073897585|44.2919777898|43.9837236417|44.2486258328
2023-12-21 04:15:00|AVAX|1703132100|44.1862672575|44.2889092178|44.1308853642|44.1556763606
2023-12-21 04:30:00|AVAX|1703133000|44.1337041432|44.4466995839|44.1337041432|44.3760792255
2023-12-21 04:45:00|AVAX|1703133900|44.3922242744|44.6931857471|44.3256050781|44.5276378408
2023-12-21 05:00:00|AVAX|1703134800|44.6037675575|44.827975656|44.490758121|44.7698324629
2023-12-21 05:15:00|AVAX|1703135700|44.8164996885|45.073051981|44.7583218907|44.917516307
2023-12-21 05:30:00|AVAX|1703136600|44.9729322385|45.2751660076|44.9349582761|45.0980132924
2023-12-21 05:45:00|AVAX|1703137500|45.1029945958|45.1406579312|44.3666832045|44.4829492971
2023-12-21 06:00:00|AVAX|1703138400|44.5942205014|44.5942205014|44.0678952961|44.1967390306
2023-12-21 06:15:00|AVAX|1703139300|44.1731382684|44.4240866582|44.0582101901|44.2279399675
2023-12-21 06:30:00|AVAX|1703140200|44.172970306|44.5447568292|44.1415098725|44.5347902303
2023-12-21 06:45:00|AVAX|1703141100|44.4368471974|45.0098321377|44.4333969517|44.942766674
2023-12-21 07:00:00|AVAX|1703142000|44.9070356365|45.1228977136|44.7136593756|45.0557377982
2023-12-21 07:15:00|AVAX|1703142900|45.1856162363|45.4646127725|45.0068769801|45.2631480074
2023-12-21 07:30:00|AVAX|1703143800|45.2884555664|45.2927988728|44.812075752|44.8921683119
2023-12-21 07:45:00|AVAX|1703144700|44.9093075682|45.110992685|44.8052732906|44.8264405887
2023-12-21 08:00:00|AVAX|1703145600|44.8228568483|45.0221844166|44.5756006026|44.7775224347
2023-12-21 08:15:00|AVAX|1703146500|44.7852264554|45.0418800329|44.5694714492|45.0375399685
2023-12-21 08:30:00|AVAX|1703147400|45.1484953552|45.4301207315|44.9937680334|45.2806409297
2023-12-21 08:45:00|AVAX|1703148300|45.1741327251|46.334438419|45.0998823419|45.8413887514
2023-12-21 09:00:00|AVAX|1703149200|46.165067366|46.2864837213|45.9544322485|45.9602721357
2023-12-21 09:15:00|AVAX|1703150100|45.9092718841|46.2186210309|45.7210128019|46.1281286761
2023-12-21 09:30:00|AVAX|1703151000|46.0551015803|46.1755676096|45.6313270194|45.7774691686
2023-12-21 09:45:00|AVAX|1703151900|45.6421720228|45.7942615069|45.4051753865|45.4470446789
2023-12-21 10:00:00|AVAX|1703152800|45.4001954786|45.969272113|45.340602276|45.9626787335
2023-12-21 10:15:00|AVAX|1703153700|45.9606283747|46.14966849|45.9475572509|46.0295677099
2023-12-21 10:30:00|AVAX|1703154600|46.0391431476|46.196797086|45.8384502061|46.19431261
2023-12-21 10:45:00|AVAX|1703155500|46.1186525085|46.3031172735|45.7137768908|45.7776600049
2023-12-21 11:00:00|AVAX|1703156400|45.8106732901|45.9921621823|45.6880089171|45.9104976757
2023-12-21 11:15:00|AVAX|1703157300|45.8872678715|46.0392348147|45.51681377|45.544389695
2023-12-21 11:30:00|AVAX|1703158200|45.6242301618|45.7960641922|45.540229632|45.7751750996
2023-12-21 11:45:00|AVAX|1703159100|45.7528762837|45.834818894|45.4648642858|45.5212939303
2023-12-21 12:00:00|AVAX|1703160000|45.5130420819|45.6540092552|45.1790723171|45.30261655
2023-12-21 12:15:00|AVAX|1703160900|45.3471320525|45.6267569305|45.28269712|45.5602447958
2023-12-21 12:30:00|AVAX|1703161800|45.4795633274|45.4976059471|45.0206130593|45.127614878
2023-12-21 12:45:00|AVAX|1703162700|45.2129726239|45.6326503812|45.2009444123|45.5557169482
2023-12-21 13:00:00|AVAX|1703163600|45.4992835799|45.4992835799|44.9994227044|45.0673569535
2023-12-21 13:15:00|AVAX|1703164500|45.0623612158|45.1184990505|44.7799366333|44.9780150443
2023-12-21 13:30:00|AVAX|1703165400|45.0556986733|45.2403564445|44.9961999967|45.1275820638
2023-12-21 13:45:00|AVAX|1703166300|45.1782131346|45.4092979055|45.1686590674|45.2667159142
2023-12-21 14:00:00|AVAX|1703167200|45.3009854112|45.3104960458|45.0667577358|45.2834374934
2023-12-21 14:15:00|AVAX|1703168100|45.2472473321|45.4140817131|44.7116775849|44.7979446659
2023-12-21 14:30:00|AVAX|1703169000|44.7389739592|44.8949471268|44.5383849227|44.6223327399
2023-12-21 14:45:00|AVAX|1703169900|44.5603829261|44.6733639438|44.3688991023|44.4795995995
2023-12-21 15:00:00|AVAX|1703170800|44.4227510536|44.6610670174|44.4219740468|44.525336649
2023-12-21 15:15:00|AVAX|1703171700|44.4274219189|44.8671483788|44.3995030416|44.8418128552
2023-12-21 15:30:00|AVAX|1703172600|44.8932408737|45.0786625321|44.8458659418|45.0335384137
2023-12-21 15:45:00|AVAX|1703173500|45.0293785428|45.0293785428|44.5915352111|44.7785508832
2023-12-21 16:00:00|AVAX|1703174400|44.7690785271|44.7787224668|44.4630133473|44.6311311567
2023-12-21 16:15:00|AVAX|1703175300|44.7207123211|45.2124625092|44.6982972327|45.026335818
2023-12-21 16:30:00|AVAX|1703176200|45.1084959105|45.7208330537|45.0900728429|45.5096330714
2023-12-21 16:45:00|AVAX|1703177100|45.5071572662|45.7242729698|45.4566574732|45.6399150563
2023-12-21 17:00:00|AVAX|1703178000|45.6552485738|45.6827361181|45.1634512075|45.4632551938
2023-12-21 17:15:00|AVAX|1703178900|45.5038671627|45.5294897101|45.1514180531|45.1954191914
2023-12-21 17:30:00|AVAX|1703179800|45.2302957656|46.1136902768|45.2122658582|46.0835428057
2023-12-21 17:45:00|AVAX|1703180700|46.1168805419|46.5709771493|45.7153272063|45.9618188415
2023-12-21 18:00:00|AVAX|1703181600|46.0699811701|46.4639461761|46.0399751518|46.1373962537
2023-12-21 18:15:00|AVAX|1703182500|46.2371442035|46.4873569811|46.1668674959|46.2592284483
2023-12-21 18:30:00|AVAX|1703183400|46.2013322549|46.3126810378|45.9838470484|46.048604061
2023-12-21 18:45:00|AVAX|1703184300|45.999791878|45.999791878|45.7153054627|45.7997183534
2023-12-21 19:00:00|AVAX|1703185200|46.0575905705|47.3613606418|46.0291627404|46.5048365587
2023-12-21 19:15:00|AVAX|1703186100|46.4085461391|46.9502076091|46.4085461391|46.4161970485
2023-12-21 19:30:00|AVAX|1703187000|46.3958440983|46.5010615589|45.233763706|45.233763706
2023-12-21 19:45:00|AVAX|1703187900|45.3473353747|45.7614848665|45.3179726826|45.5496793307
2023-12-21 20:00:00|AVAX|1703188800|45.4541649861|45.5926362906|45.1943493172|45.5674470529
2023-12-21 20:15:00|AVAX|1703189700|45.6687102889|45.7233461101|45.3020981089|45.3654705595
2023-12-21 20:30:00|AVAX|1703190600|45.3905375774|45.6269999713|45.246516037|45.6194444785
2023-12-21 20:45:00|AVAX|1703191500|45.6486153535|46.1379757656|45.6462766319|45.9098272616
2023-12-21 21:00:00|AVAX|1703192400|46.0073940729|46.2796974848|45.6949303915|46.257065298
2023-12-21 21:15:00|AVAX|1703193300|46.259851981|46.3246722165|46.055656319|46.0629700831
2023-12-21 21:30:00|AVAX|1703194200|46.1536614081|46.2381433691|45.778213453|45.9238256332
2023-12-21 21:45:00|AVAX|1703195100|45.9972031125|45.9990493954|45.5006775584|45.769286683
2023-12-21 22:00:00|AVAX|1703196000|45.7306709631|45.8447023436|45.4115310108|45.5529614763
2023-12-21 22:15:00|AVAX|1703196900|45.5997198558|45.9080094203|45.3650707008|45.9078770288
2023-12-21 22:30:00|AVAX|1703197800|45.9058864766|45.9533742209|45.7288210177|45.7595031939
2023-12-21 22:45:00|AVAX|1703198700|45.8433941306|45.8789594566|45.5406512743|45.7371853819
2023-12-21 23:00:00|AVAX|1703199600|45.6859479982|46.3015028976|45.666956926|46.3015028976
2023-12-21 23:15:00|AVAX|1703200500|46.3059013571|46.3940692253|46.07319785|46.1710423035
2023-12-21 23:30:00|AVAX|1703201400|46.1525663491|46.327973774|46.080655512|46.2310940937
2023-12-21 23:45:00|AVAX|1703202300|46.2840792901|46.3281175443|45.7535792571|46.1283674571
2023-12-22 00:00:00|AVAX|1703203200|46.1608443226|46.1839986232|45.8940047206|45.931743959
2023-12-22 00:15:00|AVAX|1703204100|45.9726150381|47.2412917796|45.9704563528|47.1839429093
2023-12-22 00:30:00|AVAX|1703205000|47.198235078|47.8877337896|46.9002134517|47.8851824308
2023-12-22 00:45:00|AVAX|1703205900|47.6597212494|47.7357622409|47.2709046288|47.5374490632
2023-12-22 01:00:00|AVAX|1703206800|47.4396220151|47.7278815146|47.1481522962|47.3344732224
2023-12-22 01:15:00|AVAX|1703207700|47.2504075216|47.6450573292|47.1755511639|47.628130905
2023-12-22 01:30:00|AVAX|1703208600|47.5408345795|47.7430582223|47.1672615936|47.5076806444
2023-12-22 01:45:00|AVAX|1703209500|47.3726815264|47.6440156498|47.2535368525|47.567714098
2023-12-22 02:00:00|AVAX|1703210400|47.5571313087|47.8829950851|47.3271823972|47.778019036
2023-12-22 02:15:00|AVAX|1703211300|47.9593036387|48.6852692996|47.7250511183|48.534391255
2023-12-22 02:30:00|AVAX|1703212200|48.6968891198|48.8776968214|48.0537644656|48.0944658116
2023-12-22 02:45:00|AVAX|1703213100|47.8993879894|48.3610954402|47.8965572408|47.9909166048
2023-12-22 03:00:00|AVAX|1703214000|48.0165595658|48.3663831966|47.9297436227|48.0920193447
2023-12-22 03:15:00|AVAX|1703214900|48.1876239674|48.2330643374|47.4157363275|47.4601547812
2023-12-22 03:30:00|AVAX|1703215800|47.4363204755|47.9769522554|47.3387675707|47.7505303982
2023-12-22 03:45:00|AVAX|1703216700|47.827766589|47.8771007905|47.4666983942|47.4868491727
2023-12-22 04:00:00|AVAX|1703217600|47.4958336182|47.7433668956|47.4534058974|47.7309079984
2023-12-22 04:15:00|AVAX|1703218500|47.7220769531|48.1118328864|47.4271732701|47.9334756354
2023-12-22 04:30:00|AVAX|1703219400|47.9920769818|48.0436999739|47.7115742287|47.7956729413
2023-12-22 04:45:00|AVAX|1703220300|47.883392115|47.883392115|47.4322202197|47.5087190106
2023-12-22 05:00:00|AVAX|1703221200|47.5571282329|48.0254955789|47.5435947468|47.9672284385
2023-12-22 05:15:00|AVAX|1703222100|47.9078722344|48.2053975849|47.7949852889|47.9451515578
2023-12-22 05:30:00|AVAX|1703223000|47.9055301091|48.2684646725|47.8658909092|48.2535326076
2023-12-22 05:45:00|AVAX|1703223900|48.1807114091|48.27986465|47.9377493507|48.27986465
2023-12-22 06:00:00|AVAX|1703224800|48.2141750831|48.5611978004|47.9049047901|48.0194224976
2023-12-22 06:15:00|AVAX|1703225700|48.0021342455|48.2576714282|47.6493353779|47.6506151259
2023-12-22 06:30:00|AVAX|1703226600|47.6515252055|47.938879553|47.5252691446|47.8772189391
2023-12-22 06:45:00|AVAX|1703227500|47.8311461412|47.8887979821|46.7358924653|46.849483596
2023-12-22 07:00:00|AVAX|1703228400|46.7645018666|47.0020192736|46.3531553506|46.4880014045
2023-12-22 07:15:00|AVAX|1703229300|46.5654171396|46.8194869725|46.2402873903|46.6059909855
2023-12-22 07:30:00|AVAX|1703230200|46.5990151261|46.7308422508|46.0892569219|46.2100463349
2023-12-22 07:45:00|AVAX|1703231100|46.2476353424|46.269028451|45.4973247886|45.561149993
2023-12-22 08:00:00|AVAX|1703232000|45.7378112694|45.8100178302|45.4982805264|45.6303234543
2023-12-22 08:15:00|AVAX|1703232900|45.8420690005|46.123729271|45.8043004603|45.9447110296
2023-12-22 08:30:00|AVAX|1703233800|45.9715476978|45.9894542155|45.3129474891|45.4543310716
2023-12-22 08:45:00|AVAX|1703234700|45.4433111964|45.6986361975|44.9581695137|44.977868622
2023-12-22 09:00:00|AVAX|1703235600|44.8878012251|45.160711561|44.8581429532|44.9041523403
2023-12-22 09:15:00|AVAX|1703236500|44.8178638522|44.8662580504|44.1957624752|44.1957624752
2023-12-22 09:30:00|AVAX|1703237400|44.0627426655|44.31116794|43.6943916092|43.7698086456
2023-12-22 09:45:00|AVAX|1703238300|43.7687851025|44.6544640525|43.7687851025|44.4251318127
2023-12-22 10:00:00|AVAX|1703239200|44.5105972462|44.6746307196|44.4538073086|44.5226078236
2023-12-22 10:15:00|AVAX|1703240100|44.4804261912|44.6878473765|44.4379197893|44.4379197893
2023-12-22 10:30:00|AVAX|1703241000|44.5586916162|44.6597284285|44.4568259023|44.5258228885
2023-12-22 10:45:00|AVAX|1703241900|44.5431889074|44.5559893599|44.1991953697|44.404903168
2023-12-22 11:00:00|AVAX|1703242800|44.4147951935|44.5175664235|44.2135058559|44.3558223553
2023-12-22 11:15:00|AVAX|1703243700|44.2263973978|44.6164533567|44.1296802241|44.574105286
2023-12-22 11:30:00|AVAX|1703244600|44.5613916922|44.8152412625|44.4932830254|44.5189770163
2023-12-22 11:45:00|AVAX|1703245500|44.5108185731|44.6232913167|44.2663062627|44.5960067918
2023-12-22 12:00:00|AVAX|1703246400|44.6216918824|44.6487778603|44.4924576129|44.5906094686
2023-12-22 12:15:00|AVAX|1703247300|44.611782273|44.6694515989|44.1528420424|44.1528718303
2023-12-22 12:30:00|AVAX|1703248200|44.1473506614|44.2617777419|44.0007322635|44.1400846784
2023-12-22 12:45:00|AVAX|1703249100|44.1935131999|44.5537554793|44.1326074991|44.4986038112
2023-12-22 13:00:00|AVAX|1703250000|44.4633589737|44.5853534313|44.1970796071|44.364329372
2023-12-22 13:15:00|AVAX|1703250900|44.2832637879|44.448002796|44.177503319|44.3642148521
2023-12-22 13:30:00|AVAX|1703251800|44.3763323959|44.5022458727|44.2713184325|44.3823764792
2023-12-22 13:45:00|AVAX|1703252700|44.3759609747|44.5712828652|44.1669341068|44.5712828652
2023-12-22 14:00:00|AVAX|1703253600|44.6655343833|44.762031213|44.5822282675|44.6548278881
2023-12-22 14:15:00|AVAX|1703254500|44.6474736556|44.6982198789|44.062099336|44.1101167158
2023-12-22 14:30:00|AVAX|1703255400|44.1044529876|44.2466862799|43.8192484474|43.8814991037
2023-12-22 14:45:00|AVAX|1703256300|43.8756558616|44.2629400974|43.8756558616|44.2260977071
2023-12-22 15:00:00|AVAX|1703257200|44.1844897771|44.6229785635|44.1811094018|44.5921181885
2023-12-22 15:15:00|AVAX|1703258100|44.5490266339|44.5995629011|44.321410693|44.4857615605
2023-12-22 15:30:00|AVAX|1703259000|44.5558103662|44.6004146253|44.2852148004|44.5019704482
2023-12-22 15:45:00|AVAX|1703259900|44.4507911941|44.5948400908|44.3635394442|44.5774948461
2023-12-22 16:00:00|AVAX|1703260800|44.6376020416|45.3380687986|44.6331534355|45.2864855538
2023-12-22 16:15:00|AVAX|1703261700|45.2496748009|45.3166200031|45.1059552437|45.1350879745
2023-12-22 16:30:00|AVAX|1703262600|45.0934753996|45.2017295068|44.8668067746|44.9376525284
2023-12-22 16:45:00|AVAX|1703263500|44.9369211711|45.0200654027|44.6238031852|44.6499811926
2023-12-22 17:00:00|AVAX|1703264400|44.6950980059|44.7873540561|44.4159891859|44.727920394
2023-12-22 17:15:00|AVAX|1703265300|44.730554569|45.0357846809|44.730554569|44.8965547107
2023-12-22 17:30:00|AVAX|1703266200|44.8489491034|45.0247264105|44.8356633662|45.0181106542
2023-12-22 17:45:00|AVAX|1703267100|45.0128469739|45.1547086496|44.9174869101|45.1306321592
2023-12-22 18:00:00|AVAX|1703268000|45.1182309076|45.2080517507|45.0835437623|45.1634293312
2023-12-22 18:15:00|AVAX|1703268900|45.1204850823|45.4543098447|45.041010685|45.2879350407
2023-12-22 18:30:00|AVAX|1703269800|45.303302102|45.5913079321|45.2832894526|45.548178402
2023-12-22 18:45:00|AVAX|1703270700|45.5246634506|46.105996551|45.4374037533|46.1009402494
2023-12-22 19:00:00|AVAX|1703271600|46.0087302297|46.1995388779|45.8416407943|45.9887743293
2023-12-22 19:15:00|AVAX|1703272500|46.0491796906|46.0506990724|45.5032909451|45.726820162
2023-12-22 19:30:00|AVAX|1703273400|45.7169314986|45.721545468|45.367274159|45.4652882111
2023-12-22 19:45:00|AVAX|1703274300|45.4721843588|45.55196884|45.2246171888|45.2246171888
2023-12-22 20:00:00|AVAX|1703275200|45.2394916971|45.2394916971|44.9245539715|45.123192167
2023-12-22 20:15:00|AVAX|1703276100|45.1376716444|45.2909275751|44.9349627954|45.2796476665
2023-12-22 20:30:00|AVAX|1703277000|45.2709663395|45.4340349894|45.2565390018|45.3510546414
2023-12-22 20:45:00|AVAX|1703277900|45.3107395266|45.3341849017|44.8532052034|45.060858571
2023-12-22 21:00:00|AVAX|1703278800|45.0500758828|45.2494829148|45.0141691275|45.0214462634
2023-12-22 21:15:00|AVAX|1703279700|44.9615352253|45.2094280008|44.9615352253|45.1363362434
2023-12-22 21:30:00|AVAX|1703280600|45.207132972|45.2669965843|45.1357477103|45.2320856216
2023-12-22 21:45:00|AVAX|1703281500|45.2315349508|45.2810144412|45.1061034357|45.2784358661
2023-12-22 22:00:00|AVAX|1703282400|45.2621543555|45.2681224332|45.0207477857|45.110968089
2023-12-22 22:15:00|AVAX|1703283300|45.0764701961|45.1457448003|44.8658929473|44.8788293221
2023-12-22 22:30:00|AVAX|1703284200|44.8513422525|44.9839242654|44.8395305219|44.9832623232
2023-12-22 22:45:00|AVAX|1703285100|44.9932387386|45.2330015905|44.9799332769|45.0905066585
2023-12-22 23:00:00|AVAX|1703286000|45.0728499149|45.0809272866|44.6772542183|44.7386112936
2023-12-22 23:15:00|AVAX|1703286900|44.7612844032|45.2220140215|44.667041868|45.2220140215
2023-12-22 23:30:00|AVAX|1703287800|45.2498728204|45.5491312954|45.2308555371|45.5334401101
2023-12-22 23:45:00|AVAX|1703288700|45.5771711906|45.6224333273|45.4622313326|45.5440258582
2023-12-23 00:00:00|AVAX|1703289600|45.5777826914|45.7136290024|45.3764985986|45.4106575626
2023-12-23 00:15:00|AVAX|1703290500|45.4522972121|45.4524464766|44.995900288|45.2572387882
2023-12-23 00:30:00|AVAX|1703291400|45.2529826536|45.2835278998|44.7186600004|44.77050717
2023-12-23 00:45:00|AVAX|1703292300|44.7977499981|44.9271999107|44.4890179838|44.6458188143
2023-12-23 01:00:00|AVAX|1703293200|44.6715852108|44.8211492128|44.5282777831|44.531005826
2023-12-23 01:15:00|AVAX|1703294100|44.5102711419|44.6555727159|44.2288301346|44.2291762929
2023-12-23 01:30:00|AVAX|1703295000|44.2103745298|44.2500808525|43.8870374166|44.0610945977
2023-12-23 01:45:00|AVAX|1703295900|44.0423688446|44.2634191412|44.0404289357|44.1779891894
2023-12-23 02:00:00|AVAX|1703296800|44.2089512134|44.408228119|43.5797011444|43.6888998731
2023-12-23 02:15:00|AVAX|1703297700|43.6860124704|44.0005894151|43.6098616958|43.8834659629
2023-12-23 02:30:00|AVAX|1703298600|43.8652122535|43.9700568528|43.7738779803|43.8352011432
2023-12-23 02:45:00|AVAX|1703299500|43.822255323|44.0710616353|43.7918432326|44.0174062626
2023-12-23 03:00:00|AVAX|1703300400|43.9396057752|43.9580332655|43.655383042|43.679773927
2023-12-23 03:15:00|AVAX|1703301300|43.7217224273|44.0564722076|43.5958345752|43.9994460847
2023-12-23 03:30:00|AVAX|1703302200|43.9886916698|44.0840626568|43.8756128307|44.0033490443
2023-12-23 03:45:00|AVAX|1703303100|44.0229041073|44.0616691998|43.9011883921|43.9199032115
2023-12-23 04:00:00|AVAX|1703304000|43.9890051686|44.0367006954|43.876390468|44.017121305
2023-12-23 04:15:00|AVAX|1703304900|44.0334479753|44.1484239136|43.8471029805|43.9511540037
2023-12-23 04:30:00|AVAX|1703305800|44.0628993088|44.3132223653|44.0166773109|44.2114892175
2023-12-23 04:45:00|AVAX|1703306700|44.201364412|44.2022271209|43.8542203804|43.935869595
2023-12-23 05:00:00|AVAX|1703307600|43.9476074602|44.4769231071|43.9476074602|44.4475043514
2023-12-23 05:15:00|AVAX|1703308500|44.4219383957|44.5463312731|44.3201058563|44.5386729038
2023-12-23 05:30:00|AVAX|1703309400|44.5024549737|44.5486859754|44.1905064545|44.2638308847
2023-12-23 05:45:00|AVAX|1703310300|44.2901398423|44.5942200257|44.2901398423|44.5445274744
2023-12-23 06:00:00|AVAX|1703311200|44.5233584762|44.6784660792|44.4387636535|44.6784660792
2023-12-23 06:15:00|AVAX|1703312100|44.6643192186|44.7575081525|44.5667914623|44.7012283357
2023-12-23 06:30:00|AVAX|1703313000|44.7215360591|44.9670190073|44.6181488801|44.8985746547
2023-12-23 06:45:00|AVAX|1703313900|44.9421553103|45.2375091623|44.9065934624|45.2344276967
2023-12-23 07:00:00|AVAX|1703314800|45.300375968|45.8009476127|45.3002901471|45.5757974639
2023-12-23 07:15:00|AVAX|1703315700|45.5036995866|45.6953960547|45.1991240009|45.3243122645
2023-12-23 07:30:00|AVAX|1703316600|45.3795474945|45.6951606349|45.2289801988|45.6222170497
2023-12-23 07:45:00|AVAX|1703317500|45.5636164856|45.5658987541|45.338289928|45.3562958648
2023-12-23 08:00:00|AVAX|1703318400|45.3729564498|45.4731240994|45.2437480481|45.2871212336
2023-12-23 08:15:00|AVAX|1703319300|45.2571748815|46.1231281824|45.25276395|46.0937871015
2023-12-23 08:30:00|AVAX|1703320200|46.0665494947|46.104731658|45.5150388368|45.7041224931
2023-12-26 11:15:00|AVAX|1703589300|46.5427609568|46.551695805|46.3173207488|46.4248013566
2023-12-26 11:30:00|AVAX|1703590200|46.4501969394|46.6425802805|46.4298420148|46.5610409695
2023-12-26 11:45:00|AVAX|1703591100|46.5439932613|46.7363249726|46.4891710238|46.6706911102
2023-12-26 12:00:00|AVAX|1703592000|46.7471436565|46.7619157109|46.595614959|46.6403039568
2023-12-26 12:15:00|AVAX|1703592900|46.6617659398|46.7598827006|46.4985552952|46.5033458935
2023-12-26 12:30:00|AVAX|1703593800|46.441014302|46.5055249685|46.2677699435|46.4164500693
2023-12-26 12:45:00|AVAX|1703594700|46.3799412324|46.4784185356|46.2376849977|46.2987132228
2023-12-26 13:00:00|AVAX|1703595600|46.3477455621|46.6240723562|46.3205678672|46.5832196934
2023-12-26 13:15:00|AVAX|1703596500|46.6050472867|46.6733010791|46.416109548|46.4286432523
2023-12-26 13:30:00|AVAX|1703597400|46.4263036152|46.4660712399|46.1644831256|46.2457982202
2023-12-26 13:45:00|AVAX|1703598300|46.2013792098|46.4313687679|46.1626778737|46.3838468231
2023-12-26 14:00:00|AVAX|1703599200|46.3748543231|46.4375074784|46.0599115599|46.1146945788
2023-12-26 14:15:00|AVAX|1703600100|46.1370790248|46.1425066035|45.8153983506|45.9064896794
2023-12-26 14:30:00|AVAX|1703601000|45.9079009185|46.2208455325|45.7521899672|46.0578502266
2023-12-26 14:45:00|AVAX|1703601900|46.0395398517|46.0499424569|45.7570939042|45.7852027311
2023-12-26 15:00:00|AVAX|1703602800|45.7879180478|45.8235491827|45.5516288693|45.5573130192
2023-12-26 15:15:00|AVAX|1703603700|45.5267916593|45.5422671271|45.0910485373|45.0910485373
2023-12-26 15:30:00|AVAX|1703604600|45.0253300161|45.3542255156|45.0112999566|45.3087407501
2023-12-26 15:45:00|AVAX|1703605500|45.351340863|45.7242956323|45.351340863|45.5177143669
2023-12-26 16:00:00|AVAX|1703606400|45.5033026165|45.5287513175|44.8813196691|44.9891088654
2023-12-26 16:15:00|AVAX|1703607300|44.9119033299|45.2549519785|44.8487339486|45.2549519785
2023-12-26 16:30:00|AVAX|1703608200|45.1989495676|45.5267894526|45.1188745964|45.4368413864
2023-12-26 16:45:00|AVAX|1703609100|45.3962007544|45.5787316729|45.354886306|45.3799202868
2023-12-26 17:00:00|AVAX|1703610000|45.3608756974|45.4232343355|45.0885168087|45.1865008435
2023-12-26 17:15:00|AVAX|1703610900|45.1501011903|45.2212544993|44.993749329|45.103181782
2023-12-26 17:30:00|AVAX|1703611800|45.064587154|45.1435393572|44.3981635174|44.6325518666
2023-12-26 17:45:00|AVAX|1703612700|44.6492226068|44.6867963396|41.4979768648|43.2729819127
2023-12-26 18:00:00|AVAX|1703613600|43.3083174224|43.611228513|43.1345929387|43.5607530091
2023-12-26 18:15:00|AVAX|1703614500|43.6476039165|43.9046810294|43.3738413275|43.3945462306
2023-12-26 18:30:00|AVAX|1703615400|43.4645377213|43.5952745771|42.8871997594|42.8887087212
2023-12-26 18:45:00|AVAX|1703616300|42.9038934258|43.1115918259|42.6200154511|43.0453144436
2023-12-26 19:00:00|AVAX|1703617200|43.0497530857|43.5191849154|43.0497530857|43.5138335509
2023-12-26 19:15:00|AVAX|1703618100|43.5076239795|43.5572015602|43.2313687566|43.4988331006
2023-12-26 19:30:00|AVAX|1703619000|43.4957569345|43.6426670691|43.384066354|43.4208694019
2023-12-26 19:45:00|AVAX|1703619900|43.493446384|43.595592411|43.2053354549|43.2939621829
2023-12-26 20:00:00|AVAX|1703620800|43.2945657552|43.3435171793|42.9968318542|43.0351895565
2023-12-26 20:15:00|AVAX|1703621700|43.0456997208|43.3466481368|43.0094611277|43.2358097564
2023-12-26 20:30:00|AVAX|1703622600|43.2861827106|43.5612486233|43.272535366|43.4201929153
2023-12-26 20:45:00|AVAX|1703623500|43.4282714885|43.5273358165|43.4137350891|43.4867396606
2023-12-26 21:00:00|AVAX|1703624400|43.4848052429|43.6384239057|43.4253746747|43.5430734465
2023-12-26 21:15:00|AVAX|1703625300|43.4612323908|43.4785673092|43.2649228753|43.3125751215
2023-12-26 21:30:00|AVAX|1703626200|43.3553077615|43.9168982114|43.3553077615|43.9160442429
2023-12-26 21:45:00|AVAX|1703627100|43.9701826613|44.0663382831|43.6656516928|43.8949715334
2023-12-26 22:00:00|AVAX|1703628000|43.8836912309|43.9727055121|43.7559549488|43.8741192473
2023-12-26 22:15:00|AVAX|1703628900|43.9373337425|43.9779227098|43.7994855123|43.9254824203
2023-12-26 22:30:00|AVAX|1703629800|43.9706375376|44.3651221381|43.9706375376|44.361451866
2023-12-26 22:45:00|AVAX|1703630700|44.3417597322|44.346687737|44.0578177805|44.2999409521
2023-12-26 23:00:00|AVAX|1703631600|44.3093375393|44.4579513343|44.3083163179|44.4061063944
2023-12-26 23:15:00|AVAX|1703632500|44.3748262942|44.4989540576|44.3022212757|44.4469602885
2023-12-26 23:30:00|AVAX|1703633400|44.5005248905|44.6359946384|44.268115024|44.273805124
2023-12-26 23:45:00|AVAX|1703634300|44.3233460621|44.4343371387|44.1679315138|44.2535666408
2023-12-27 00:00:00|AVAX|1703635200|44.2122393267|44.548924155|44.1768082886|44.4862852438
2023-12-27 00:15:00|AVAX|1703636100|44.4998078432|44.9124448559|44.4545546397|44.4790792665
2023-12-27 00:30:00|AVAX|1703637000|44.4114704556|44.4416329647|44.1571130435|44.2995384283
2023-12-27 00:45:00|AVAX|1703637900|44.2402206218|44.293608587|43.8354219914|43.8739781175
2023-12-27 01:00:00|AVAX|1703638800|43.8428583576|44.0905140885|43.7268516295|43.7668265661
2023-12-27 01:15:00|AVAX|1703639700|43.7300461127|44.087244245|43.724599779|43.8084442664
2023-12-27 01:30:00|AVAX|1703640600|43.8088630628|44.1064468627|43.7630455142|43.8871430583
2023-12-27 01:45:00|AVAX|1703641500|43.9293803946|44.0732586829|43.8673323156|43.9011104843
2023-12-27 02:00:00|AVAX|1703642400|44.0600316108|44.2033009621|43.962948491|43.9767136183
2023-12-27 02:15:00|AVAX|1703643300|44.0139683043|44.0535355577|43.6075172769|43.6425593856
2023-12-27 02:30:00|AVAX|1703644200|43.5810411243|43.6956754155|43.1844479926|43.3315203976
2023-12-27 02:45:00|AVAX|1703645100|43.3240067701|43.4415127452|43.0782541147|43.093304051
2023-12-27 03:00:00|AVAX|1703646000|43.0885818003|43.3062361523|42.9284898841|43.0730019684
2023-12-27 03:15:00|AVAX|1703646900|43.0584874285|43.3620675717|43.0584874285|43.2751193503
2023-12-27 03:30:00|AVAX|1703647800|43.2696753346|43.3254365072|42.7126937166|42.8179078502
2023-12-27 03:45:00|AVAX|1703648700|42.7579370606|43.0227692052|42.5655739942|42.9757591156
2023-12-27 04:00:00|AVAX|1703649600|42.9355923087|42.9388328943|42.7595368463|42.8186185789
2023-12-27 04:15:00|AVAX|1703650500|42.8041171076|43.1273342161|42.7853738702|43.0874917318
2023-12-27 04:30:00|AVAX|1703651400|43.2178032596|43.4880822443|43.1889943239|43.3842982492
2023-12-27 04:45:00|AVAX|1703652300|43.4264872823|43.4549011926|43.2710242418|43.3910025227
2023-12-27 05:00:00|AVAX|1703653200|43.4385211753|43.5970569027|43.3236913103|43.5289375912
2023-12-27 05:15:00|AVAX|1703654100|43.5780382306|43.7805397867|43.4675322098|43.7266474532
2023-12-27 05:30:00|AVAX|1703655000|43.7088180116|43.739476208|43.4815331674|43.4911039187
2023-12-27 05:45:00|AVAX|1703655900|43.4686626319|43.5875786462|43.3647099273|43.4937438381
2023-12-27 06:00:00|AVAX|1703656800|43.4469440829|43.8257498144|43.4198277263|43.6605361014
2023-12-27 06:15:00|AVAX|1703657700|43.7087223843|43.8590370914|43.5120653078|43.5311516922
2023-12-27 06:30:00|AVAX|1703658600|43.560450301|43.6447529691|43.4823842177|43.5842133233
2023-12-27 06:45:00|AVAX|1703659500|43.5479915551|43.8852440229|43.5360765202|43.8265761733
2023-12-27 07:00:00|AVAX|1703660400|43.815640649|43.815640649|43.5706659515|43.5806196674
2023-12-27 07:15:00|AVAX|1703661300|43.5808232586|43.5877387207|43.2610269123|43.2850697756
2023-12-27 07:30:00|AVAX|1703662200|43.26289223|43.2937392671|43.1363307341|43.2314658971
2023-12-27 07:45:00|AVAX|1703663100|43.2384792295|43.4437770227|43.2253881029|43.4067796622
2023-12-27 08:00:00|AVAX|1703664000|43.4695187488|43.4771173957|43.3169498559|43.322975787
2023-12-27 08:15:00|AVAX|1703664900|43.3417736385|43.3946718191|43.192465832|43.2442493267
2023-12-27 08:30:00|AVAX|1703665800|43.2650637363|43.7286899515|43.1217111142|43.7286899515
2023-12-27 08:45:00|AVAX|1703666700|43.7277668267|44.1781655941|43.7277668267|44.161159135
2023-12-27 09:00:00|AVAX|1703667600|44.1829913717|44.2446279245|43.8987158503|44.0216652577
2023-12-27 09:15:00|AVAX|1703668500|44.0204213162|44.0617391958|43.8999121785|43.9153505792
2023-12-27 09:30:00|AVAX|1703669400|43.9275089601|43.9564591373|43.7633251821|43.9068874274
2023-12-27 09:45:00|AVAX|1703670300|43.8954365447|43.9800944533|43.7771359878|43.9477396283
2023-12-27 10:00:00|AVAX|1703671200|43.8751974111|44.0948841979|43.7566011845|43.9534565435
2023-12-27 10:15:00|AVAX|1703672100|43.9161438679|43.9645514164|43.7497397414|43.8520456069
2023-12-27 10:30:00|AVAX|1703673000|43.8565798482|44.3388216491|43.8565798482|44.3388216491
2023-12-27 10:45:00|AVAX|1703673900|44.4939707405|44.7210712414|44.3385485293|44.6497228858
2023-12-27 11:00:00|AVAX|1703674800|44.7478893443|44.855743884|44.5876280208|44.8236938178
2023-12-27 11:15:00|AVAX|1703675700|44.8568175128|44.9089519144|44.6107241336|44.9058777243
2023-12-27 11:30:00|AVAX|1703676600|45.0224277711|45.0224277711|44.6774298409|44.6774298409
2023-12-27 11:45:00|AVAX|1703677500|44.6796904169|44.7882561042|44.6148611568|44.7792070314
2023-12-27 12:00:00|AVAX|1703678400|44.8070014393|44.8209552144|44.4461279876|44.5235332547
2023-12-27 12:15:00|AVAX|1703679300|44.5582864047|44.5582864047|44.2448757025|44.2448757025
2023-12-27 12:30:00|AVAX|1703680200|44.2671759375|44.5022608764|44.2094333323|44.4674060564
2023-12-27 12:45:00|AVAX|1703681100|44.4578059835|44.5332227948|44.0793890712|44.1107978878
2023-12-27 13:00:00|AVAX|1703682000|44.1439080159|44.3281862535|44.0935686958|44.2863931024
2023-12-27 13:15:00|AVAX|1703682900|44.276951548|44.3439927877|44.0657444213|44.2323786879
2023-12-27 13:30:00|AVAX|1703683800|44.2874882623|44.5064664302|44.2605511011|44.4720013959
2023-12-27 13:45:00|AVAX|1703684700|44.4796162195|44.5846896936|44.1958193146|44.3452329594
2023-12-27 14:00:00|AVAX|1703685600|44.3550563661|44.5291149459|44.2731003422|44.3254954434
2023-12-27 14:15:00|AVAX|1703686500|44.3042187592|44.3415207084|43.813881397|44.1304378453
2023-12-27 14:30:00|AVAX|1703687400|44.0074388057|44.1883634055|43.4686624859|43.4924835466
2023-12-27 14:45:00|AVAX|1703688300|43.4907128346|43.9846719356|43.4907128346|43.8010280522
2023-12-27 15:00:00|AVAX|1703689200|43.8157898608|44.030961538|43.6031247497|43.6455483486
2023-12-27 15:15:00|AVAX|1703690100|43.6077989859|43.8240998529|43.1842519939|43.2366492333
2023-12-27 15:30:00|AVAX|1703691000|43.2273375665|43.431484933|43.0128494889|43.1113277122
2023-12-27 15:45:00|AVAX|1703691900|43.1075423934|43.6185036433|43.0142827202|43.5004971202
2023-12-27 16:00:00|AVAX|1703692800|43.501952196|43.5580706359|43.2009635987|43.2531726282
2023-12-27 16:15:00|AVAX|1703693700|43.3063274299|43.3385775448|42.9334666882|43.0244389862
2023-12-27 16:30:00|AVAX|1703694600|43.1126884986|43.1401551232|42.7016766175|42.8062678966
2023-12-27 16:45:00|AVAX|1703695500|42.8717880033|43.1760692126|42.8701126792|42.9534126484
2023-12-27 17:00:00|AVAX|1703696400|42.9721076847|42.9932844327|42.5598612288|42.6223612971
2023-12-27 17:15:00|AVAX|1703697300|42.6497997393|42.77434268|42.5320132169|42.6106948816
2023-12-27 17:30:00|AVAX|1703698200|42.5834669155|42.5834669155|41.9571985324|42.0270362052
2023-12-27 17:45:00|AVAX|1703699100|42.0238574795|42.3187239279|41.9570615314|42.3187239279
2023-12-27 18:00:00|AVAX|1703700000|42.3163661271|42.784582341|42.312665808|42.7725830688
2023-12-27 18:15:00|AVAX|1703700900|42.7592213475|43.0280396315|42.7196670781|42.8078939419
2023-12-27 18:30:00|AVAX|1703701800|42.661375928|42.8208221536|42.5335447289|42.7039849716
2023-12-27 18:45:00|AVAX|1703702700|42.6608301992|42.6820046075|42.2513163082|42.4955234976
2023-12-27 19:00:00|AVAX|1703703600|42.5264279836|42.8916002646|42.5170649794|42.8816937784
2023-12-27 19:15:00|AVAX|1703704500|42.8288287485|42.8492034069|42.6471822661|42.699131662
2023-12-27 19:30:00|AVAX|1703705400|42.7040837218|42.9780905197|42.6782346213|42.9780905197
2023-12-27 19:45:00|AVAX|1703706300|42.9613169481|43.0654400211|42.7437258892|42.7635837082
2023-12-27 20:00:00|AVAX|1703707200|42.7904129801|42.9899844902|42.7606684115|42.9560751851
2023-12-27 20:15:00|AVAX|1703708100|42.9931622905|43.1515072267|42.9562695675|43.0498796788
2023-12-27 20:30:00|AVAX|1703709000|43.0195532137|43.0397919345|42.913533752|43.0085341858
2023-12-27 20:45:00|AVAX|1703709900|43.035476685|43.3300746215|43.0195699579|43.2666008581
2023-12-27 21:00:00|AVAX|1703710800|43.3097582584|43.4805493705|43.0898706163|43.3413525985
2023-12-27 21:15:00|AVAX|1703711700|43.3803992426|43.4451055775|43.2069508356|43.2529684755
2023-12-27 21:30:00|AVAX|1703712600|43.231884144|43.3600541863|43.2071422853|43.3219265194
2023-12-27 21:45:00|AVAX|1703713500|43.2532292784|43.2934407746|43.104427914|43.1848457603
2023-12-27 22:00:00|AVAX|1703714400|43.1149498481|43.1149498481|42.8540617915|42.9622498048
2023-12-27 22:15:00|AVAX|1703715300|42.9481087745|43.1246528182|42.9183516234|43.1108871957
2023-12-27 22:30:00|AVAX|1703716200|43.1472472533|43.3488109722|42.7626078356|42.8316369702
2023-12-27 22:45:00|AVAX|1703717100|42.8040972597|42.8200488659|42.3828631265|42.4591559106
2023-12-27 23:00:00|AVAX|1703718000|42.4196206727|42.5824741638|42.1315603374|42.2634767809
2023-12-27 23:15:00|AVAX|1703718900|42.2802295827|42.5439422112|42.2802295827|42.3985993888
2023-12-27 23:30:00|AVAX|1703719800|42.3941763351|42.5228602842|42.333339189|42.5224855232
2023-12-27 23:45:00|AVAX|1703720700|42.5256633276|42.6388799384|42.4570780563|42.5572557351
2023-12-28 00:00:00|AVAX|1703721600|42.5346502642|42.5509861812|42.2888817674|42.4301244611
2023-12-28 00:15:00|AVAX|1703722500|42.451348588|42.7404077238|42.2067710078|42.6614178852
2023-12-28 00:30:00|AVAX|1703723400|42.5863544567|43.0931654522|42.5782897074|43.0905090928
2023-12-28 00:45:00|AVAX|1703724300|43.0458240568|43.4093530001|43.0156629681|43.2480980188
2023-12-28 01:00:00|AVAX|1703725200|43.2987135357|43.3360897063|42.7164144022|42.7556902259
2023-12-28 01:15:00|AVAX|1703726100|42.8443977169|43.0491227182|42.7484326641|43.0393712011
2023-12-28 01:30:00|AVAX|1703727000|43.0385389518|43.0913876746|42.3624827439|42.3779807784
2023-12-28 01:45:00|AVAX|1703727900|42.3582311579|42.5631818326|42.3231460595|42.3820144673
2023-12-28 02:00:00|AVAX|1703728800|42.3821365162|42.5352254021|42.2759613944|42.4912588036
2023-12-28 02:15:00|AVAX|1703729700|42.4793132177|42.5224263222|42.0578845788|42.2331845995
2023-12-28 02:30:00|AVAX|1703730600|42.2204614942|42.3900795103|41.9352129655|41.966444266
2023-12-28 02:45:00|AVAX|1703731500|41.9672381398|42.1098340431|41.7589677174|41.7809617737
2023-12-28 03:00:00|AVAX|1703732400|41.7711672365|41.9146076595|41.6100415451|41.6266918306
2023-12-28 03:15:00|AVAX|1703733300|41.6076251017|41.7734971431|41.5768610311|41.7421763399
2023-12-28 03:30:00|AVAX|1703734200|41.7583800924|42.2727578219|41.7556804351|42.2724501414
2023-12-28 03:45:00|AVAX|1703735100|42.181097843|42.2002004368|41.9857719521|42.0720380893
2023-12-28 04:00:00|AVAX|1703736000|42.1105062699|42.2477810835|42.0624511216|42.1485275588
2023-12-28 04:15:00|AVAX|1703736900|42.2017832618|42.2320538769|42.0449313288|42.2316261172
2023-12-28 04:30:00|AVAX|1703737800|42.2485710104|42.6113436544|42.2474435334|42.558675546
2023-12-28 04:45:00|AVAX|1703738700|42.6747194299|42.693983766|42.1763803661|42.1763803661
2023-12-28 05:00:00|AVAX|1703739600|42.1388288727|42.302866663|42.0992091684|42.2114125888
2023-12-28 05:15:00|AVAX|1703740500|42.1680012381|42.3967638516|41.8628703183|41.9506391711
2023-12-28 05:30:00|AVAX|1703741400|41.9423644864|42.072620364|41.6164363474|41.6814753204
2023-12-28 05:45:00|AVAX|1703742300|41.6753740891|41.7544927148|41.5985413506|41.7394495397
2023-12-28 06:00:00|AVAX|1703743200|41.7634337325|41.9415436602|41.7547166241|41.872249473
2023-12-28 06:15:00|AVAX|1703744100|41.8532640629|41.9244116895|41.6628067089|41.9236611629
2023-12-28 06:30:00|AVAX|1703745000|41.9385051658|42.1954427969|41.9275892924|42.0690005286
2023-12-28 06:45:00|AVAX|1703745900|41.9955664186|42.0277249983|41.5658830743|41.6044616737
2023-12-28 07:00:00|AVAX|1703746800|41.6105837114|41.6982811821|41.0741780492|41.2899509737
2023-12-28 07:15:00|AVAX|1703747700|41.2700665662|41.3747349286|41.0890958165|41.1288173236
2023-12-28 07:30:00|AVAX|1703748600|41.0718055633|41.4609216456|40.9966826686|41.1708466305
2023-12-28 07:45:00|AVAX|1703749500|41.1924955935|41.2187479522|41.0299429403|41.1117174563
2023-12-28 08:00:00|AVAX|1703750400|41.1690290713|41.5916287839|41.1529613548|41.546758571
2023-12-28 08:15:00|AVAX|1703751300|41.5187630325|41.5238841006|41.3054237902|41.3490361469
2023-12-28 08:30:00|AVAX|1703752200|41.2970021844|41.5983983418|41.2655951139|41.4683809929
2023-12-28 08:45:00|AVAX|1703753100|41.4287713597|41.8414472413|41.419798061|41.7926254709
2023-12-28 09:00:00|AVAX|1703754000|41.7818151429|41.8511548739|41.500333891|41.5056540711
2023-12-28 09:15:00|AVAX|1703754900|41.4879623582|41.6190339017|41.3827050181|41.4278618309
2023-12-28 09:30:00|AVAX|1703755800|41.3790527955|41.718262838|41.3332983257|41.6726040911
2023-12-28 09:45:00|AVAX|1703756700|41.7119043596|41.9794518305|41.704364013|41.834518579
2023-12-28 10:00:00|AVAX|1703757600|41.8341315391|41.993332939|41.6934009752|41.7133026228
2023-12-28 10:15:00|AVAX|1703758500|41.7172242305|41.9445154576|41.6369695722|41.9372959421
2023-12-28 10:30:00|AVAX|1703759400|41.9213606432|42.0846195261|41.892365888|41.9900201662
2023-12-28 10:45:00|AVAX|1703760300|42.0801491312|42.2854182792|42.0801491312|42.1184952528
2023-12-28 11:00:00|AVAX|1703761200|42.1234169467|42.214341944|41.9957772971|42.0004440513
2023-12-28 11:15:00|AVAX|1703762100|42.0147592947|42.1681661097|41.891702091|41.9641961713
2023-12-28 11:30:00|AVAX|1703763000|41.8714944539|42.1004242641|41.764328656|42.0847575935
2023-12-28 11:45:00|AVAX|1703763900|42.1469465071|42.394217879|42.1315920485|42.3306359276
2023-12-28 12:00:00|AVAX|1703764800|42.3000372172|42.3929997158|42.1615088145|42.1778138805
2023-12-28 12:15:00|AVAX|1703765700|42.197906507|42.3183602244|42.0771624663|42.2705199342
2023-12-28 12:30:00|AVAX|1703766600|42.2421477715|42.2430543421|41.6612265186|41.792776075
2023-12-28 12:45:00|AVAX|1703767500|41.7779372958|41.7779372958|41.311028527|41.3504126553
2023-12-28 13:00:00|AVAX|1703768400|41.3017600427|41.4096729328|40.816645033|40.8456473722
2023-12-28 13:15:00|AVAX|1703769300|40.8818573168|41.031230654|40.6184495724|40.8834581159
2023-12-28 13:30:00|AVAX|1703770200|40.8774094258|41.2294296194|40.8774094258|41.0604072645
2023-12-28 13:45:00|AVAX|1703771100|41.0943803162|41.1579403231|40.3204577054|40.4328668621
2023-12-28 14:00:00|AVAX|1703772000|40.4360256229|40.9364438256|40.3850164662|40.7993132645
2023-12-28 14:15:00|AVAX|1703772900|40.7123401289|40.7783968467|40.0563415151|40.2518469997
2023-12-28 14:30:00|AVAX|1703773800|40.2046643268|40.2046643268|39.5373481807|39.8465482705
2023-12-28 14:45:00|AVAX|1703774700|39.8943294774|40.0535251962|39.346448279|39.3626708242
2023-12-28 15:00:00|AVAX|1703775600|39.2903973775|39.7560948189|39.2903973775|39.7540059686
2023-12-28 15:15:00|AVAX|1703776500|39.8050083724|40.3154588557|39.7520345514|40.2329559132
2023-12-28 15:30:00|AVAX|1703777400|40.1396067581|40.1711419284|39.7817828047|39.8234119647
2023-12-28 15:45:00|AVAX|1703778300|39.806405459|40.2909664754|39.8063940162|40.142051909
2023-12-28 16:00:00|AVAX|1703779200|40.1381260652|40.1430620945|39.957044341|40.1011067204
2023-12-28 16:15:00|AVAX|1703780100|40.116981218|40.3574461297|40.0828241597|40.2541938151
2023-12-28 16:30:00|AVAX|1703781000|40.2503768004|40.2539977103|39.8488628492|39.8947571312
2023-12-28 16:45:00|AVAX|1703781900|39.9553643106|40.2564909148|39.9280378888|40.2536489914
2023-12-28 17:00:00|AVAX|1703782800|40.2541089679|40.4117298624|40.0501361088|40.071446808
2023-12-28 17:15:00|AVAX|1703783700|40.1233059097|40.1386678849|40.0524759419|40.1190281376
2023-12-28 17:30:00|AVAX|1703784600|40.0957735656|40.3529926488|40.0773079369|40.2510581556
2023-12-28 17:45:00|AVAX|1703785500|40.2146029456|40.2577493807|40.0840415644|40.089286264
2023-12-28 18:00:00|AVAX|1703786400|40.0616053951|40.0650040459|39.5134242142|39.7058698645
2023-12-28 18:15:00|AVAX|1703787300|39.6771199307|39.8149823222|39.6696815237|39.7264959382
2023-12-28 18:30:00|AVAX|1703788200|39.7435626109|39.7856246005|39.4195838423|39.7287865683
2023-12-28 18:45:00|AVAX|1703789100|39.7493959083|40.0185952476|39.5561364328|39.5846004524
2023-12-28 19:00:00|AVAX|1703790000|39.5548593901|39.6210904025|39.3462458065|39.3499621488
2023-12-28 19:15:00|AVAX|1703790900|39.3617301108|39.9972675514|39.3297861746|39.9583117974
2023-12-28 19:30:00|AVAX|1703791800|40.0084960203|40.1080305209|39.8598496747|39.9858611523
2023-12-28 19:45:00|AVAX|1703792700|40.0095002121|40.1740712031|39.8833940947|39.9661748912
2023-12-28 20:00:00|AVAX|1703793600|40.0582368331|40.1562411942|39.9867639204|40.011836026
2023-12-28 20:15:00|AVAX|1703794500|39.9916085149|39.993027497|39.5622339509|39.6205992133
2023-12-28 20:30:00|AVAX|1703795400|39.5958383504|39.7425015518|39.5552108905|39.6215071737
2023-12-28 20:45:00|AVAX|1703796300|39.5995662168|39.9152044133|39.4561316906|39.7786336845
2023-12-28 21:00:00|AVAX|1703797200|39.8424405195|39.863389174|39.6785734278|39.8553935085
2023-12-28 21:15:00|AVAX|1703798100|39.8586050105|40.0932969507|39.6964882744|40.0004640025
2023-12-28 21:30:00|AVAX|1703799000|39.9815275003|40.2464499421|39.9432434526|40.1997735091
2023-12-28 21:45:00|AVAX|1703799900|40.2140191005|40.2435655761|39.9516325094|39.983658125
2023-12-28 22:00:00|AVAX|1703800800|39.8846330453|39.9262601429|39.6923015238|39.8326566083
2023-12-28 22:15:00|AVAX|1703801700|39.8415843605|40.0543218018|39.815217159|39.9224889706
2023-12-28 22:30:00|AVAX|1703802600|39.9679338074|39.9679338074|39.788000163|39.8228248924
2023-12-28 22:45:00|AVAX|1703803500|39.8591186097|40.1965975345|39.8572472992|40.0367412803
2023-12-28 23:00:00|AVAX|1703804400|40.0332362181|40.4428019853|40.0332362181|40.437701893
2023-12-28 23:15:00|AVAX|1703805300|40.5349773421|40.5412731977|39.9428238405|39.9554506916
2023-12-28 23:30:00|AVAX|1703806200|39.9749618704|40.2426575518|39.9182607124|40.2017288959
2023-12-28 23:45:00|AVAX|1703807100|40.18238309|40.2239196341|40.0567509615|40.219506275
2023-12-29 00:00:00|AVAX|1703808000|40.1880173644|40.2024312214|39.8337322411|39.894609643
2023-12-29 00:15:00|AVAX|1703808900|39.8845723198|40.2197607122|39.8845723198|40.193936155
2023-12-29 00:30:00|AVAX|1703809800|40.2088536673|40.2136679926|39.539056771|39.5752651261
2023-12-29 00:45:00|AVAX|1703810700|39.6326072139|39.7066797264|39.314497885|39.7066797264
2023-12-29 01:00:00|AVAX|1703811600|39.7048851395|39.8108021271|39.1545261736|39.2928383215
2023-12-29 01:15:00|AVAX|1703812500|39.3054154611|39.4560591611|38.8448206794|39.3294359643
2023-12-29 01:30:00|AVAX|1703813400|39.2229449429|39.4456224564|38.5758373023|38.8583804745
2023-12-29 01:45:00|AVAX|1703814300|38.8898057519|39.3811143341|38.8753316859|39.3704086118
2023-12-29 02:00:00|AVAX|1703815200|39.4295194124|39.5980938074|39.1885744438|39.3419175013
2023-12-29 02:15:00|AVAX|1703816100|39.3460035107|39.5894411163|39.2494585391|39.5849759171
2023-12-29 02:30:00|AVAX|1703817000|39.5741205773|40.0418962904|39.5362926771|40.0400351408
2023-12-29 02:45:00|AVAX|1703817900|40.0823234736|40.6098627725|40.0823234736|40.3771455816
2023-12-29 03:00:00|AVAX|1703818800|40.393528422|40.5431806547|40.3523444096|40.4750778566
2023-12-29 03:15:00|AVAX|1703819700|40.4948411215|41.0797759289|40.4917513303|41.0644067506
2023-12-29 03:30:00|AVAX|1703820600|41.0849488784|41.1571959853|40.7261871001|40.8824418324
2023-12-29 03:45:00|AVAX|1703821500|40.8574557957|41.1895004246|40.8179307259|41.0326870887
2023-12-29 04:00:00|AVAX|1703822400|41.0035764551|41.1861210404|40.9883150263|41.0930671725
2023-12-29 04:15:00|AVAX|1703823300|41.0920805625|41.4698143992|41.0381909143|41.1694765138
2023-12-29 04:30:00|AVAX|1703824200|41.2051894741|41.2882380682|40.9614113293|41.0422905842
2023-12-29 04:45:00|AVAX|1703825100|41.1043824271|41.1912484518|41.0410427603|41.1320426769
2023-12-29 05:00:00|AVAX|1703826000|41.1968065589|41.426097463|41.192835916|41.2843718914
2023-12-29 05:15:00|AVAX|1703826900|41.2725877117|41.3045306571|41.1334425745|41.158476646
2023-12-29 05:30:00|AVAX|1703827800|41.1413839526|41.2714118275|40.99667595|41.1192889535
2023-12-29 05:45:00|AVAX|1703828700|41.1049021404|41.5307585095|41.0784002425|41.5269445983
2023-12-29 06:00:00|AVAX|1703829600|41.5044000421|41.5046846|41.3405274745|41.4061836211
2023-12-29 06:15:00|AVAX|1703830500|41.3943067603|41.6167870846|41.3943067603|41.5300580889
2023-12-29 06:30:00|AVAX|1703831400|41.5278348456|41.5905708951|41.33776287|41.5592872346
2023-12-29 06:45:00|AVAX|1703832300|41.5535169319|41.6551688815|41.426021744|41.6436887148
2023-12-29 07:00:00|AVAX|1703833200|41.6352978721|41.6851142706|41.4933077535|41.6470050901
2023-12-29 07:15:00|AVAX|1703834100|41.6188253214|41.7585777249|41.4853187645|41.5726248972
2023-12-29 07:30:00|AVAX|1703835000|41.582162787|41.5831051383|41.1108702233|41.2589151778
2023-12-29 07:45:00|AVAX|1703835900|41.2340140488|41.3030636619|40.8819874208|41.0244005858
2023-12-29 08:00:00|AVAX|1703836800|40.9782251075|41.0052917937|40.5680035006|40.651109677
2023-12-29 08:15:00|AVAX|1703837700|40.6425717878|40.8831720982|40.6182159475|40.8088361931
2023-12-29 08:30:00|AVAX|1703838600|40.8608555634|40.9924821443|40.6598832861|40.7395401596
2023-12-29 08:45:00|AVAX|1703839500|40.7609009719|41.1263696971|40.7609009719|41.0438721213
2023-12-29 09:00:00|AVAX|1703840400|41.0052146833|41.3172472885|40.978503209|41.3008295999
2023-12-29 09:15:00|AVAX|1703841300|41.2939256573|41.4180398627|41.0895023458|41.3232611262
2023-12-29 09:30:00|AVAX|1703842200|41.3182585467|42.0353183634|41.2495419543|41.907295934
2023-12-29 09:45:00|AVAX|1703843100|41.8827906931|42.0134543272|41.7827373063|41.9692408075
2023-12-29 10:00:00|AVAX|1703844000|41.9817798345|41.9893688727|41.7844067709|41.8666139489
2023-12-29 10:15:00|AVAX|1703844900|41.8699168768|42.0546733362|41.7617704605|41.9870685503
2023-12-29 10:30:00|AVAX|1703845800|42.0044360229|42.1443426321|41.9168343554|42.0238077239
2023-12-29 10:45:00|AVAX|1703846700|42.0114744522|42.1585783307|41.9757382687|42.0433831181
2023-12-29 11:00:00|AVAX|1703847600|42.0364388972|42.0548070259|41.7385169894|41.7672697253
2023-12-29 11:15:00|AVAX|1703848500|41.7160835344|41.9040746386|41.6535777274|41.9040746386
2023-12-29 11:30:00|AVAX|1703849400|41.8918126289|42.0881516788|41.8834337017|41.9871879343
2023-12-29 11:45:00|AVAX|1703850300|41.9790803529|42.0558339636|41.8872725304|41.9220212435
2023-12-29 12:00:00|AVAX|1703851200|41.8822606336|41.9433735631|41.7992363195|41.8463140487
2023-12-29 12:15:00|AVAX|1703852100|41.8777398622|42.0495942647|41.8555604949|41.8959705536
2023-12-29 12:30:00|AVAX|1703853000|41.8019484571|42.0306120602|41.7708572207|41.939934942
2023-12-29 12:45:00|AVAX|1703853900|41.9441562091|41.9544135214|41.6125294996|41.6166585191
2023-12-29 13:00:00|AVAX|1703854800|41.6212067821|41.6827422295|41.5364494718|41.6053954
2023-12-29 13:15:00|AVAX|1703855700|41.5753565318|41.7313075372|41.2782579024|41.2970175052
2023-12-29 13:30:00|AVAX|1703856600|41.2792165007|41.3263868849|41.1255785107|41.2040433764
2023-12-29 13:45:00|AVAX|1703857500|41.2165831713|41.4279256537|41.2096599087|41.2484801478
2023-12-29 14:00:00|AVAX|1703858400|41.2577955643|41.4564581871|41.1668177234|41.1738746084
2023-12-29 14:15:00|AVAX|1703859300|41.1741417072|41.4738202522|41.094539585|41.4738202522
2023-12-29 14:30:00|AVAX|1703860200|41.3795386757|41.6015958528|41.2491108222|41.2520138803
2023-12-29 14:45:00|AVAX|1703861100|41.2737072884|41.6103735593|41.1352317986|41.513393808
2023-12-29 15:00:00|AVAX|1703862000|41.4743831504|41.4825151609|41.0098905793|41.0352351604
2023-12-29 15:15:00|AVAX|1703862900|41.0383282439|41.1275920212|40.6787423831|40.7683006587
2023-12-29 15:30:00|AVAX|1703863800|40.6917869281|40.7038969527|40.4131055978|40.5333087894
2023-12-29 15:45:00|AVAX|1703864700|40.5677220373|40.693623569|40.1252649711|40.1777472987
2023-12-29 16:00:00|AVAX|1703865600|40.210055599|40.210055599|39.5889530951|40.028284653
2023-12-29 16:15:00|AVAX|1703866500|39.9526314279|40.2230749544|39.7140807074|39.9106880224
2023-12-29 16:30:00|AVAX|1703867400|39.8875846147|40.188537222|39.7884012505|40.1426484402
2023-12-29 16:45:00|AVAX|1703868300|40.144287067|40.3403435367|40.0959089755|40.1020799745
2023-12-29 17:00:00|AVAX|1703869200|40.1159515629|40.1159515629|39.3576104037|39.3859056256
2023-12-29 17:15:00|AVAX|1703870100|39.3606307096|39.7225818947|39.3418952207|39.6388031404
2023-12-29 17:30:00|AVAX|1703871000|39.5303748293|39.8626909347|39.4548996046|39.5934654843
2023-12-29 17:45:00|AVAX|1703871900|39.6357123699|39.7484490594|39.5658477145|39.5996709689
2023-12-29 18:00:00|AVAX|1703872800|39.4916887512|39.7817473783|39.4500068916|39.6883557867
2023-12-29 18:15:00|AVAX|1703873700|39.6883762999|40.1375544302|39.6288316807|40.1038177096
2023-12-29 18:30:00|AVAX|1703874600|40.0763637268|40.1791890408|39.9735756027|40.0627372623
2023-12-29 18:45:00|AVAX|1703875500|40.0316693156|40.2187533137|40.0193627349|40.2087920383
2023-12-29 19:00:00|AVAX|1703876400|40.2290599127|40.2361393003|39.9726575706|40.0549277311
2023-12-29 19:15:00|AVAX|1703877300|40.0631537698|40.1847566275|40.0073436738|40.0632052329
2023-12-29 19:30:00|AVAX|1703878200|40.1475082149|40.3364883887|40.0473720674|40.312942459
2023-12-29 19:45:00|AVAX|1703879100|40.314503944|40.5131399101|40.2787437715|40.4867440107
2023-12-29 20:00:00|AVAX|1703880000|40.5051292914|40.5707031176|40.3828882475|40.46848498
2023-12-29 20:15:00|AVAX|1703880900|40.4601851712|40.4742530974|40.1986479722|40.2044344444
2023-12-29 20:30:00|AVAX|1703881800|40.2257853877|40.226302145|40.084746258|40.1812492619
2023-12-29 20:45:00|AVAX|1703882700|40.16243063|40.2379291327|40.0692799067|40.0848591218
2023-12-29 21:00:00|AVAX|1703883600|40.0904153534|40.2409316467|40.077497612|40.2381849428
2023-12-29 21:15:00|AVAX|1703884500|40.2284473543|40.5155186926|40.1590955498|40.5155186926
2023-12-29 21:30:00|AVAX|1703885400|40.5204740027|40.5204740027|40.174037436|40.2785397907
2023-12-29 21:45:00|AVAX|1703886300|40.2324328318|40.2483924962|40.0685995071|40.2072132188
2023-12-29 22:00:00|AVAX|1703887200|40.2367393405|40.276775809|40.1605160691|40.2601294201
2023-12-29 22:15:00|AVAX|1703888100|40.2618777054|40.2741247701|40.1364016561|40.1708160102
2023-12-29 22:30:00|AVAX|1703889000|40.1522353047|40.1958815941|39.4912064321|40.1911164797
2023-12-29 22:45:00|AVAX|1703889900|40.1766860323|40.2917427904|39.9747954796|40.2917427904
2023-12-29 23:00:00|AVAX|1703890800|40.3151734776|40.4042013697|40.1313929955|40.2823022829
2023-12-29 23:15:00|AVAX|1703891700|40.2569370283|40.4423446862|40.2043269162|40.2290759185
2023-12-29 23:30:00|AVAX|1703892600|40.2055868238|40.3776517983|40.1576761474|40.2627030132
2023-12-29 23:45:00|AVAX|1703893500|40.2443303966|40.3478085207|40.1498586412|40.2169308608
2023-12-30 00:00:00|AVAX|1703894400|40.2271850497|40.3211115142|40.1869092799|40.302862976
2023-12-30 00:15:00|AVAX|1703895300|40.3044580393|40.3181726473|40.0697054032|40.256794725
2023-12-30 00:30:00|AVAX|1703896200|40.2467731241|40.246961869|40.1207952106|40.1332196457
2023-12-30 00:45:00|AVAX|1703897100|40.125651021|40.1344200313|39.9573366118|40.0785861653
2023-12-30 01:00:00|AVAX|1703898000|40.0035230379|40.2719042563|40.0022893555|40.0921949657
2023-12-30 01:15:00|AVAX|1703898900|40.1011751903|40.1569174583|39.9862322969|40.05451756
2023-12-30 01:30:00|AVAX|1703899800|40.0833435213|40.4174143743|40.0545406608|40.3828534024
2023-12-30 01:45:00|AVAX|1703900700|40.3274131765|40.4716261256|40.3073761355|40.3646932446
2023-12-30 02:00:00|AVAX|1703901600|40.3496043183|40.3881939985|40.1054789602|40.1241522222
2023-12-30 02:15:00|AVAX|1703902500|40.1393250679|40.1393250679|40.0196766123|40.0743413523
2023-12-30 02:30:00|AVAX|1703903400|40.0741210137|40.343585132|40.0607600014|40.2274134341
2023-12-30 02:45:00|AVAX|1703904300|40.203595958|40.2577537582|39.9948404227|39.9948404227
2023-12-30 03:00:00|AVAX|1703905200|39.8702697459|40.0037728762|39.6439701682|39.8078714017
2023-12-30 03:15:00|AVAX|1703906100|39.7912979314|40.0936714771|39.7912979314|39.986141972
2023-12-30 03:30:00|AVAX|1703907000|39.9859141305|39.999730105|39.6979834873|39.6979834873
2023-12-30 03:45:00|AVAX|1703907900|39.7085537383|40.0428931587|39.7060707305|40.0194934073
2023-12-30 04:00:00|AVAX|1703908800|39.9589133423|39.969996625|39.7396146252|39.8335143594
2023-12-30 04:15:00|AVAX|1703909700|39.8396870664|40.1167584371|39.8000420747|39.90124122
2023-12-30 04:30:00|AVAX|1703910600|39.8912560545|39.9697080576|39.8608200444|39.9085924991
2023-12-30 04:45:00|AVAX|1703911500|39.9251775341|39.9903683074|39.8065802458|39.8705568197
2023-12-30 05:00:00|AVAX|1703912400|39.8528179806|39.8528179806|39.6515726733|39.6613590959
2023-12-30 05:15:00|AVAX|1703913300|39.6918694229|39.7875003146|39.6319553098|39.6967146873
2023-12-30 05:30:00|AVAX|1703914200|39.6719644301|39.8411505034|39.6351976482|39.6494904131
2023-12-30 05:45:00|AVAX|1703915100|39.648057785|39.7731009659|39.6221518283|39.761870246
2023-12-30 06:00:00|AVAX|1703916000|39.7591890356|39.8941593654|39.7367045883|39.8666776315
2023-12-30 06:15:00|AVAX|1703916900|39.8816258024|39.9005032269|39.7890918171|39.8630731083
2023-12-30 06:30:00|AVAX|1703917800|39.8675917205|39.8896859654|39.6493269153|39.6864023541
2023-12-30 06:45:00|AVAX|1703918700|39.7199317818|39.8618144296|39.7017527244|39.8413880798
2023-12-30 07:00:00|AVAX|1703919600|39.8436619161|39.9158642598|39.6568885069|39.6664564851
2023-12-30 07:15:00|AVAX|1703920500|39.6851604002|39.7250565438|39.3427674508|39.5348096873
2023-12-30 07:30:00|AVAX|1703921400|39.5450629953|39.7821861697|39.4719330222|39.5001670526
2023-12-30 07:45:00|AVAX|1703922300|39.5297762775|39.5453341138|39.3473266313|39.3863712703
2023-12-30 08:00:00|AVAX|1703923200|39.419226869|39.4290359113|39.1434835605|39.1585827437
2023-12-30 08:15:00|AVAX|1703924100|39.2097383844|39.2456300929|38.9565068988|39.1485548942
2023-12-30 08:30:00|AVAX|1703925000|39.0899662123|39.0899662123|38.8188584791|38.8450574136
2023-12-30 08:45:00|AVAX|1703925900|38.894573478|38.9859340704|38.776535793|38.8562405245
2023-12-30 09:00:00|AVAX|1703926800|38.8375532841|38.8775303174|38.510844547|38.6160466423
2023-12-30 09:15:00|AVAX|1703927700|38.4871823991|38.8511063815|38.4871823991|38.6820828001
2023-12-30 09:30:00|AVAX|1703928600|38.64124022|38.8371368562|38.6255833383|38.6589623583
2023-12-30 09:45:00|AVAX|1703929500|38.7030192654|38.794586677|38.2885165667|38.3193406791
2023-12-30 10:00:00|AVAX|1703930400|38.2999753597|38.5822118584|38.2999753597|38.4996121987
2023-12-30 10:15:00|AVAX|1703931300|38.4676567412|38.5219677806|38.3508951773|38.4958455977
2023-12-30 10:30:00|AVAX|1703932200|38.5039757663|38.6431282231|38.4217521836|38.6274642695
2023-12-30 10:45:00|AVAX|1703933100|38.6559051792|38.7941948164|38.6559051792|38.7722326245
2023-12-30 11:00:00|AVAX|1703934000|38.8010393383|38.8717434471|38.7682833747|38.8486822258
2023-12-30 11:15:00|AVAX|1703934900|38.8625584046|39.0995730361|38.8593402773|39.093809079
2023-12-30 11:30:00|AVAX|1703935800|39.1307902241|39.1695199105|39.0256432861|39.0945481243
2023-12-30 11:45:00|AVAX|1703936700|39.1149570908|39.2097474855|39.0432896177|39.166146899
2023-12-30 12:00:00|AVAX|1703937600|39.1695883135|39.2947639179|39.1679314184|39.2647842258
2023-12-30 12:15:00|AVAX|1703938500|39.2745940219|39.4468009389|39.2421760527|39.4468009389
2023-12-30 12:30:00|AVAX|1703939400|39.4932692811|39.538323124|39.3538781814|39.4625534922
2023-12-30 12:45:00|AVAX|1703940300|39.5098879018|39.575414625|39.2197314741|39.2602802553
2023-12-30 13:00:00|AVAX|1703941200|39.2634553794|39.3464416786|39.2608593068|39.2806060786
2023-12-30 13:15:00|AVAX|1703942100|39.2921968972|39.4605560435|39.2921968972|39.3237303503
2023-12-30 13:30:00|AVAX|1703943000|39.2964925639|39.2964925639|39.132330054|39.2240650862
2023-12-30 13:45:00|AVAX|1703943900|39.2287188001|39.4040370629|39.1790305046|39.2698459137
2023-12-30 14:00:00|AVAX|1703944800|39.2355108681|39.2763029295|39.0676314802|39.1500172115
2023-12-30 14:15:00|AVAX|1703945700|39.1479804527|39.9370863321|39.1424093318|39.7418250652
2023-12-30 14:30:00|AVAX|1703946600|39.6958645257|39.7481516737|39.449275099|39.4766128185
2023-12-30 14:45:00|AVAX|1703947500|39.4726136104|39.491983527|39.323471158|39.4547806956
2023-12-30 15:00:00|AVAX|1703948400|39.487655565|39.6790694343|39.487655565|39.636199079
2023-12-30 15:15:00|AVAX|1703949300|39.672131065|39.8120263577|39.5833760769|39.726704882
2023-12-30 15:30:00|AVAX|1703950200|39.721479577|39.7244694056|39.5222904707|39.5595485499
2023-12-30 15:45:00|AVAX|1703951100|39.550291783|39.7407696444|39.5206949937|39.6516553695
2023-12-30 16:00:00|AVAX|1703952000|39.691130261|39.9376101162|39.6659841716|39.9049202819
2023-12-30 16:15:00|AVAX|1703952900|39.9028646783|40.1472825334|39.8496751495|40.1354601919
2023-12-30 16:30:00|AVAX|1703953800|40.1949554666|40.1949554666|39.8818739297|39.9575648495
2023-12-30 16:45:00|AVAX|1703954700|39.947293207|40.0934184549|39.7821560806|39.7821560806
2023-12-30 17:00:00|AVAX|1703955600|39.7053182524|39.883738523|39.6784921596|39.823713401
2023-12-30 17:15:00|AVAX|1703956500|39.8109662773|39.8467974628|39.6439235011|39.6605004472
2023-12-30 17:30:00|AVAX|1703957400|39.665342041|39.9403910936|39.5878388602|39.8898992682
2023-12-30 17:45:00|AVAX|1703958300|39.8669481363|39.9226261806|39.7482835612|39.7651091831
2023-12-30 18:00:00|AVAX|1703959200|39.9583534094|40.0282496072|39.9353081068|40.0204204714
2023-12-30 18:15:00|AVAX|1703960100|40.0251468278|40.1344298674|39.9609317517|40.1336803155
2023-12-30 18:30:00|AVAX|1703961000|40.1192233531|40.1192233531|39.7430016551|39.8276538477
2023-12-30 18:45:00|AVAX|1703961900|39.7756809923|39.9273065301|39.7756809923|39.8427655217
2023-12-30 19:00:00|AVAX|1703962800|39.8541278862|40.0237790522|39.8534093812|40.0034724313
2023-12-30 19:15:00|AVAX|1703963700|39.9966428095|40.0219374858|39.8404472678|39.9725486155
2023-12-30 19:30:00|AVAX|1703964600|39.968850957|40.1743526345|39.9178312342|40.1408964729
2023-12-30 19:45:00|AVAX|1703965500|40.145974118|40.1459787288|39.9980733486|40.000965321
2023-12-30 20:00:00|AVAX|1703966400|40.0175669456|40.139574797|40.0175669456|40.0501995386
2023-12-30 20:15:00|AVAX|1703967300|40.0456539782|40.158759367|40.0270803259|40.1413383644
2023-12-30 20:30:00|AVAX|1703968200|40.1420877672|40.1484490761|40.0315504219|40.0893571544
2023-12-30 20:45:00|AVAX|1703969100|40.0758249607|40.078977194|39.823079382|39.8417209875
2023-12-30 21:00:00|AVAX|1703970000|39.8002850613|39.8577921002|39.713126231|39.7144026033
2023-12-30 21:15:00|AVAX|1703970900|39.6911690899|39.8265031344|39.6656068536|39.6698083884
2023-12-30 21:30:00|AVAX|1703971800|39.689301223|39.7158693514|39.5839436327|39.625729827
2023-12-30 21:45:00|AVAX|1703972700|39.6538570911|39.6665215624|39.4094542814|39.4717935051
2023-12-30 22:00:00|AVAX|1703973600|39.4549650513|39.5724382394|39.3765603308|39.5674834639
2023-12-30 22:15:00|AVAX|1703974500|39.5869486915|39.7051858107|39.5685720823|39.6461248446
2023-12-30 22:30:00|AVAX|1703975400|39.680931561|39.7087788557|39.4219885167|39.5583439371
2023-12-30 22:45:00|AVAX|1703976300|39.5380556041|39.6041013353|39.524105488|39.558454297
2023-12-30 23:00:00|AVAX|1703977200|39.5600863174|39.5624567964|39.2284913791|39.4322782372
2023-12-30 23:15:00|AVAX|1703978100|39.3942268932|39.5740541362|39.3132243444|39.4296055727
2023-12-30 23:30:00|AVAX|1703979000|39.4014017793|39.5207164347|39.3676509042|39.5010215505
2023-12-30 23:45:00|AVAX|1703979900|39.5024498751|39.6718002045|39.489148127|39.4951825471
2023-12-31 00:00:00|AVAX|1703980800|39.5366467392|39.5757498474|39.3803084664|39.3803084664
2023-12-31 00:15:00|AVAX|1703981700|39.438269748|39.5652497234|39.3638214306|39.5014580352
2023-12-31 00:30:00|AVAX|1703982600|39.4129982522|39.6668290252|39.3967816411|39.4011881693
2023-12-31 00:45:00|AVAX|1703983500|39.3948185487|39.6396036642|39.3136749404|39.5687357073
2023-12-31 01:00:00|AVAX|1703984400|39.5610792725|39.6132570439|39.3967994178|39.3981653968
2023-12-31 01:15:00|AVAX|1703985300|39.4388638412|39.4952716902|39.3377583815|39.4879654023
2023-12-31 01:30:00|AVAX|1703986200|39.4516263533|39.4604608533|39.2149342002|39.2281948857
2023-12-31 01:45:00|AVAX|1703987100|39.2408784941|39.3614343316|39.0998882119|39.1074688453
2023-12-31 02:00:00|AVAX|1703988000|39.166077936|39.3415248068|39.1660603934|39.2997091565
2023-12-31 02:15:00|AVAX|1703988900|39.2890158132|39.3846979789|39.2767921235|39.3409579956
2023-12-31 02:30:00|AVAX|1703989800|39.3426843226|39.3671540602|39.2315929817|39.27594282
2023-12-31 02:45:00|AVAX|1703990700|39.2784985542|39.299668709|39.0919467455|39.1125283955
2023-12-31 03:00:00|AVAX|1703991600|39.0621654901|39.0621654901|38.8121501044|38.9955392062
2023-12-31 03:15:00|AVAX|1703992500|38.981035929|39.0373445858|38.8027918707|38.8040331107
2023-12-31 03:30:00|AVAX|1703993400|38.8069221462|38.8564970876|38.6810083246|38.701628623
2023-12-31 03:45:00|AVAX|1703994300|38.708892309|38.8978997996|38.7023243386|38.8807534825
2023-12-31 04:00:00|AVAX|1703995200|38.9188313304|39.0253259495|38.9018414615|39.0064528626
2023-12-31 04:15:00|AVAX|1703996100|39.0079709131|39.1572988917|38.9212117545|39.1572988917
2023-12-31 04:30:00|AVAX|1703997000|39.2084555685|39.5822549543|39.1925221036|39.5816251204
2023-12-31 04:45:00|AVAX|1703997900|39.6169749524|39.6815280889|39.3005607798|39.326660495
2023-12-31 05:00:00|AVAX|1703998800|39.324269588|39.5751364612|39.2392319838|39.495907152
2023-12-31 05:15:00|AVAX|1703999700|39.5222335065|39.6325690695|39.5210407205|39.5982570731
2023-12-31 05:30:00|AVAX|1704000600|39.5522936334|39.6662572664|39.4775449486|39.6380946218
2023-12-31 05:45:00|AVAX|1704001500|39.6600888198|39.8444987024|39.6335027086|39.8274051999
2023-12-31 06:00:00|AVAX|1704002400|39.8684367592|39.953945196|39.6806730306|39.7124092377
2023-12-31 06:15:00|AVAX|1704003300|39.7027599276|39.893988423|39.7027599276|39.8852447637
2023-12-31 06:30:00|AVAX|1704004200|39.857809679|39.8930796965|39.7826943128|39.848591264
2023-12-31 06:45:00|AVAX|1704005100|39.8251449512|39.8585784237|39.7157921817|39.8299206999
2023-12-31 07:00:00|AVAX|1704006000|39.8377094045|39.8558052217|39.5821061721|39.6216270331
2023-12-31 07:15:00|AVAX|1704006900|39.6105692866|39.8250960888|39.606004554|39.8105820418
2023-12-31 07:30:00|AVAX|1704007800|39.8411359649|40.111051461|39.8045668049|40.097826191
2023-12-31 07:45:00|AVAX|1704008700|40.061142546|40.3431800317|40.061142546|40.1520337166
2023-12-31 08:00:00|AVAX|1704009600|40.2625465393|40.4033318645|40.0267488239|40.4033318645
2023-12-31 08:15:00|AVAX|1704010500|40.3878981995|40.398870027|40.0874933277|40.2294568369
2023-12-31 08:30:00|AVAX|1704011400|40.2583273944|40.3935844619|40.1285457044|40.2056749436
2023-12-31 08:45:00|AVAX|1704012300|40.2384662326|40.3185967265|39.9309057916|40.0102915821
2023-12-31 09:00:00|AVAX|1704013200|39.9780962064|40.101270577|39.9763455961|40.0961939144
2023-12-31 09:15:00|AVAX|1704014100|40.1270290586|40.2853060958|39.9971485202|40.2802312993
2023-12-31 09:30:00|AVAX|1704015000|40.2668066801|40.3718230624|40.0855795542|40.3575889707
2023-12-31 09:45:00|AVAX|1704015900|40.4112161081|40.6007437448|40.3685344798|40.4100385858
2023-12-31 10:00:00|AVAX|1704016800|40.4106247133|40.5520508792|40.4106247133|40.5045168256
2023-12-31 10:15:00|AVAX|1704017700|40.4636625862|40.569127425|40.3423642446|40.3447186027
2023-12-31 10:30:00|AVAX|1704018600|40.3467456184|40.3497073861|40.0933022603|40.0955717843
2023-12-31 10:45:00|AVAX|1704019500|40.1276301039|40.3241089286|40.0661563438|40.3241043618
2023-12-31 11:00:00|AVAX|1704020400|40.3046568481|40.4011860517|40.2723731392|40.3604452881
2023-12-31 11:15:00|AVAX|1704021300|40.3210178637|40.3905677985|40.1860451096|40.2276850816
2023-12-31 11:30:00|AVAX|1704022200|40.2986957621|40.3359671329|40.1703738724|40.1948696145
2023-12-31 11:45:00|AVAX|1704023100|40.1868011402|40.18947936|39.9914268086|40.0613467592
2023-12-31 12:00:00|AVAX|1704024000|40.0509778027|40.1158645447|40.0090076761|40.0415120324
2023-12-31 12:15:00|AVAX|1704024900|40.05471928|40.198280791|39.8535156018|40.1421481886
2023-12-31 12:30:00|AVAX|1704025800|40.1995252237|40.3542165356|40.1869968188|40.2219442578
2023-12-31 12:45:00|AVAX|1704026700|40.2139546716|40.3323665839|40.1502154477|40.1965433273
2023-12-31 13:00:00|AVAX|1704027600|40.1737320058|40.2395560059|39.6407288322|39.7994111987
2023-12-31 13:15:00|AVAX|1704028500|39.7897161215|39.9826510428|39.580999215|39.9815495429
2023-12-31 13:30:00|AVAX|1704029400|39.993073126|40.0057408285|39.8527828163|39.9395442717
2023-12-31 13:45:00|AVAX|1704030300|39.9287512222|40.0731948908|39.9215521701|39.9848075081
2023-12-31 14:00:00|AVAX|1704031200|39.9756513221|40.1047428636|39.9199973834|40.0630280186
2023-12-31 14:15:00|AVAX|1704032100|39.9752679347|39.9776876444|39.7003598376|39.8431800878
2023-12-31 14:30:00|AVAX|1704033000|39.8409119119|39.8736529154|39.7320038433|39.7882271845
2023-12-31 14:45:00|AVAX|1704033900|39.8120305302|39.901495154|39.7661087832|39.7997300303
2023-12-31 15:00:00|AVAX|1704034800|39.8288638161|39.8603414887|39.640438767|39.6426433847
2023-12-31 15:15:00|AVAX|1704035700|39.7139919995|39.8478824211|39.64459617|39.8078510083
2023-12-31 15:30:00|AVAX|1704036600|39.8405306313|39.9091158361|39.6105320948|39.6105320948
2023-12-31 15:45:00|AVAX|1704037500|39.595272752|39.6400058074|39.4016474784|39.5816041971
2023-12-31 16:00:00|AVAX|1704038400|39.551265578|39.5747681593|39.2631998336|39.3399700495
2023-12-31 16:15:00|AVAX|1704039300|39.304807981|39.5555016007|39.2745727724|39.5554668054
2023-12-31 16:30:00|AVAX|1704040200|39.5408406023|39.6303781415|39.5408406023|39.5696984604
2023-12-31 16:45:00|AVAX|1704041100|39.5832526401|39.7640926971|39.5649693235|39.7354303185
2023-12-31 17:00:00|AVAX|1704042000|39.8470491477|40.0134582094|39.8297409395|39.8301811344
2023-12-31 17:15:00|AVAX|1704042900|39.8580188494|39.9297142464|39.7140381857|39.8645306449
2023-12-31 17:30:00|AVAX|1704043800|39.8666068276|39.9612923212|39.6353416757|39.6557208566
2023-12-31 17:45:00|AVAX|1704044700|39.6794507669|39.7172097121|39.5605626048|39.6178393414
2023-12-31 18:00:00|AVAX|1704045600|39.5892466789|39.6150353405|39.5232811335|39.5648074802
2023-12-31 18:15:00|AVAX|1704046500|39.5743892482|39.6147044978|39.4030894932|39.4030894932
2023-12-31 18:30:00|AVAX|1704047400|39.4071012299|39.4828736811|39.3633091968|39.4799229615
2023-12-31 18:45:00|AVAX|1704048300|39.4744868324|39.6909801929|39.4744868324|39.6848803628
2023-12-31 19:00:00|AVAX|1704049200|39.6589621254|39.6589621254|39.3452046976|39.3794766667
2023-12-31 19:15:00|AVAX|1704050100|39.3548079573|39.4396428599|39.3056572542|39.3066960708
2023-12-31 19:30:00|AVAX|1704051000|39.332233178|39.5009793004|39.2997540679|39.4996463916
2023-12-31 19:45:00|AVAX|1704051900|39.4850749261|39.4910408284|39.3053319181|39.4129913096
2023-12-31 20:00:00|AVAX|1704052800|39.3921603372|39.5377817429|39.3304042788|39.3406649626
2023-12-31 20:15:00|AVAX|1704053700|39.3551562867|39.4230809219|39.2126354604|39.3461293463
2023-12-31 20:30:00|AVAX|1704054600|39.3411474486|39.6213724555|39.3411474486|39.4900187322
2023-12-31 20:45:00|AVAX|1704055500|39.4859461594|39.6629566996|39.3573561909|39.486100957
2023-12-31 21:00:00|AVAX|1704056400|39.5032845631|39.5441490359|39.2558225327|39.4769802935
2023-12-31 21:15:00|AVAX|1704057300|39.5030333695|39.5296478509|39.4477995706|39.5032886863
2023-12-31 21:30:00|AVAX|1704058200|39.5185806751|39.7079018789|39.5185806751|39.6608459653
2023-12-31 21:45:00|AVAX|1704059100|39.6306671981|39.6534992806|39.5607741827|39.6262698363
2023-12-31 22:00:00|AVAX|1704060000|39.5978909656|39.5978909656|39.2073330352|39.2083520609
2023-12-31 22:15:00|AVAX|1704060900|39.2151732401|39.380351767|39.1669934854|39.219829524
2023-12-31 22:30:00|AVAX|1704061800|39.2201649928|39.3086299529|39.09810551|39.1761129258
2023-12-31 22:45:00|AVAX|1704062700|39.1718487264|39.255223569|38.8884928755|38.8884928755
2023-12-31 23:00:00|AVAX|1704063600|38.8546212126|38.8581450018|37.6608115786|38.1808607824
2023-12-31 23:15:00|AVAX|1704064500|38.2561644858|38.5828277326|38.1966163989|38.5234484669
2023-12-31 23:30:00|AVAX|1704065400|38.4635411291|38.5116147497|38.2467325446|38.4335851675
2023-12-31 23:45:00|AVAX|1704066300|38.4153257704|38.6584728686|38.4153257704|38.6006897375
2024-01-01 00:00:00|AVAX|1704067200|38.6542987294|38.6986986773|38.509577451|38.6258276771
2024-01-01 00:15:00|AVAX|1704068100|38.6131133502|38.9574834013|38.5574616126|38.950768073
2024-01-01 00:30:00|AVAX|1704069000|38.9444025071|38.9836028815|38.7100758787|38.7314006391
2024-01-01 00:45:00|AVAX|1704069900|38.7893977108|38.9519426809|38.7216663438|38.9096913842
2024-01-01 01:00:00|AVAX|1704070800|38.9264308146|39.0148925114|38.8889224133|39.0108522637
2024-01-01 01:15:00|AVAX|1704071700|38.9972773056|39.116104427|38.8856031492|39.116104427
2024-01-01 01:30:00|AVAX|1704072600|39.0858999059|39.2101097796|39.0736672861|39.1755812996
2024-01-01 01:45:00|AVAX|1704073500|39.1805165729|39.682554934|39.1744074169|39.4777440613
2024-01-01 02:00:00|AVAX|1704074400|39.4542661579|39.5381815142|39.3880598074|39.4506440461
2024-01-01 02:15:00|AVAX|1704075300|39.4406389193|39.4491038258|39.1729004419|39.2088584624
2024-01-01 02:30:00|AVAX|1704076200|39.2362448567|39.2364215829|39.1153138666|39.1327560738
2024-01-01 02:45:00|AVAX|1704077100|39.1385999891|39.2494541759|39.0286750978|39.0297979011
2024-01-01 03:00:00|AVAX|1704078000|39.0479560398|39.1959556756|39.0303971214|39.1136141709
2024-01-01 03:15:00|AVAX|1704078900|39.0992982104|39.1098496991|38.9674180105|39.0064344961
2024-01-01 03:30:00|AVAX|1704079800|38.9444678442|38.9444678442|38.6881908181|38.7194868079
2024-01-01 03:45:00|AVAX|1704080700|38.7115049635|38.8131258001|38.479710761|38.5148928855
2024-01-01 04:00:00|AVAX|1704081600|38.5962318859|38.6223623537|38.4616669386|38.5132869123
2024-01-01 04:15:00|AVAX|1704082500|38.5562217657|38.6909162781|38.4147900562|38.4351517892
2024-01-01 04:30:00|AVAX|1704083400|38.4565701248|38.4895875171|38.1150166204|38.2201980279
2024-01-01 04:45:00|AVAX|1704084300|38.2462982778|38.3712301342|38.1700814165|38.2152376181
2024-01-01 05:00:00|AVAX|1704085200|38.2384977155|38.3936227843|38.1819735336|38.2581442434
2024-01-01 05:15:00|AVAX|1704086100|38.2534569813|38.4658551487|38.2257555831|38.4647914876
2024-01-01 05:30:00|AVAX|1704087000|38.4886745087|38.5780581381|38.4192626638|38.4821374056
2024-01-01 05:45:00|AVAX|1704087900|38.5044460328|38.5699354422|38.4345704536|38.5146482022
2024-01-01 06:00:00|AVAX|1704088800|38.4870033136|38.4898512104|38.1253931735|38.1782173741
2024-01-01 06:15:00|AVAX|1704089700|38.1747255641|38.3643953861|38.1491850272|38.2684290181
2024-01-01 06:30:00|AVAX|1704090600|38.2048945055|38.2828203019|38.1435646209|38.1628083765
2024-01-01 06:45:00|AVAX|1704091500|38.167228543|38.4735207339|38.1506774603|38.4269424254
2024-01-01 07:00:00|AVAX|1704092400|38.4255619696|38.4859384746|38.4010919415|38.401369176
2024-01-01 07:15:00|AVAX|1704093300|38.4050741613|38.487136141|38.3623736862|38.3623736862
2024-01-01 07:30:00|AVAX|1704094200|38.3584056002|38.3833873093|38.264188915|38.3833873093
2024-01-01 07:45:00|AVAX|1704095100|38.3833819336|38.7415071822|38.3769741128|38.5215073649
2024-01-01 08:00:00|AVAX|1704096000|38.5207964945|38.6621622041|38.5098748312|38.6017672234
2024-01-01 08:15:00|AVAX|1704096900|38.6017321658|38.6826328241|38.5355430473|38.6422271644
2024-01-01 08:30:00|AVAX|1704097800|38.6422831894|38.700199746|38.5563138314|38.5743468426
2024-01-01 08:45:00|AVAX|1704098700|38.5807532363|38.6793291042|38.5681577164|38.679294333
2024-01-01 09:00:00|AVAX|1704099600|38.6833303395|38.8245766165|38.6818022256|38.8239392477
2024-01-01 09:15:00|AVAX|1704100500|38.8201402221|38.9336550912|38.7444579312|38.8053368314
2024-01-01 09:30:00|AVAX|1704101400|38.8053114959|39.0033230673|38.8053114959|38.8948464889
2024-01-01 09:45:00|AVAX|1704102300|38.8940293474|39.6012400762|38.8939737313|39.4853573064
2024-01-01 10:00:00|AVAX|1704103200|39.4874319083|39.8173704005|39.3789326282|39.6887284679
2024-01-01 10:15:00|AVAX|1704104100|39.6837991916|39.8502967519|39.6464923538|39.7094993125
2024-01-01 10:30:00|AVAX|1704105000|39.7015452528|39.9147544451|39.7015452528|39.8454386691
2024-01-01 10:45:00|AVAX|1704105900|39.8453306528|39.887020334|39.6148064624|39.6274861435
2024-01-01 11:00:00|AVAX|1704106800|39.6274593659|39.6841997281|39.5538273286|39.5570479711
2024-01-01 11:15:00|AVAX|1704107700|39.5570441872|39.7545577424|39.5535061681|39.6481385571
2024-01-01 11:30:00|AVAX|1704108600|39.6484773241|39.6833975555|39.4376434891|39.4465437752
2024-01-01 11:45:00|AVAX|1704109500|39.4458899799|39.4616741927|39.2388645973|39.3776953326
2024-01-01 12:00:00|AVAX|1704110400|39.3842322619|39.5816633143|39.3064054032|39.5542817871
2024-01-01 12:15:00|AVAX|1704111300|39.5545285272|39.6392847965|39.4500984655|39.4833192541
2024-01-01 12:30:00|AVAX|1704112200|39.4831499065|39.6709989662|39.4831499065|39.6357891577
2024-01-01 12:45:00|AVAX|1704113100|39.6357839973|39.7187882751|39.4883606634|39.7010277899
2024-01-01 13:00:00|AVAX|1704114000|39.7049994946|39.8464232859|39.6489074631|39.725236569
2024-01-01 13:15:00|AVAX|1704114900|39.725622729|39.7884213322|39.5512309335|39.6432246388
2024-01-01 13:30:00|AVAX|1704115800|39.6433180477|39.7750332174|39.5621256894|39.7688227279
2024-01-01 13:45:00|AVAX|1704116700|39.7688624536|39.8130315908|39.6192342178|39.7516336152
2024-01-01 14:00:00|AVAX|1704117600|39.7513568333|39.7531851014|39.6201731076|39.6428197684
2024-01-01 14:15:00|AVAX|1704118500|39.6493525594|39.6815266227|39.38375167|39.5554221612
2024-01-01 14:30:00|AVAX|1704119400|39.5554007659|39.7302951378|39.5498344994|39.6879843532
2024-01-01 14:45:00|AVAX|1704120300|39.6850335064|39.8114375602|39.6114158517|39.6549906422
2024-01-01 15:00:00|AVAX|1704121200|39.6551619615|39.7394315725|39.4926038449|39.5999365579
2024-01-01 15:15:00|AVAX|1704122100|39.5959059381|39.7806551408|39.5356387124|39.7678552453
2024-01-01 15:30:00|AVAX|1704123000|39.7641476385|40.1284804698|39.7506077706|40.0527386827
2024-01-01 15:45:00|AVAX|1704123900|40.0526496848|40.2047433008|39.9883706989|40.2027612362
2024-01-01 16:00:00|AVAX|1704124800|40.2040026313|40.3303532601|40.0663474058|40.2163112155
2024-01-01 16:15:00|AVAX|1704125700|40.2169376809|40.3958208529|40.0917840245|40.2959798686
2024-01-01 16:30:00|AVAX|1704126600|40.2904229652|40.4015691573|40.0692850578|40.1184581894
2024-01-01 16:45:00|AVAX|1704127500|40.3838651686|40.3838651686|40.1514516827|40.1729497382
2024-01-01 17:00:00|AVAX|1704128400|40.1603840349|40.1756611262|39.9997149595|40.0195461417
2024-01-01 17:15:00|AVAX|1704129300|40.0576976529|40.2169389304|40.0246297009|40.183914749
2024-01-01 17:30:00|AVAX|1704130200|40.1956334977|40.2226453236|40.0610871111|40.0720664402
2024-01-01 17:45:00|AVAX|1704131100|40.0523305233|40.0760812297|39.9656011808|39.9901825406
2024-01-01 18:00:00|AVAX|1704132000|39.9800694867|40.1950096023|39.979953274|40.148150689
2024-01-01 18:15:00|AVAX|1704132900|40.1406908404|40.4770748458|40.1406908404|40.4718267086
2024-01-01 18:30:00|AVAX|1704133800|40.5106760911|40.706161925|40.3620987222|40.6790565246
2024-01-01 18:45:00|AVAX|1704134700|40.5798637965|40.6900576294|40.4672712627|40.6655974128
2024-01-01 19:00:00|AVAX|1704135600|40.7006049074|40.7271925443|40.6015695466|40.6703546195
2024-01-01 19:15:00|AVAX|1704136500|40.6623224071|40.9065546434|40.6623224071|40.8871909299
2024-01-01 19:30:00|AVAX|1704137400|40.8949514422|41.1357350748|40.8041605033|41.0763959177
2024-01-01 19:45:00|AVAX|1704138300|41.0882522941|41.1237828921|40.9332955558|40.9906473752
2024-01-01 20:00:00|AVAX|1704139200|40.9571348426|41.1409061269|40.9526932744|41.0868229345
2024-01-01 20:15:00|AVAX|1704140100|41.1235498113|41.5391936984|41.1235498113|41.5363037034
2024-01-01 20:30:00|AVAX|1704141000|41.4466400295|41.4758712431|41.0734744441|41.1043662987
2024-01-01 20:45:00|AVAX|1704141900|41.1209857128|41.4706932918|41.1015084326|41.3347133456
2024-01-01 21:00:00|AVAX|1704142800|41.3897979757|41.4331633221|41.2064780034|41.2422944848
2024-01-01 21:15:00|AVAX|1704143700|41.2745870012|41.5239294263|41.2720446426|41.4257944138
2024-01-01 21:30:00|AVAX|1704144600|41.4612791192|41.5000619311|41.1318818329|41.1571153298
2024-01-01 21:45:00|AVAX|1704145500|41.1775159035|41.2598418354|41.071371315|41.2049814242
2024-01-01 22:00:00|AVAX|1704146400|41.1874812068|41.2301230544|41.079088815|41.2220373323
2024-01-01 22:15:00|AVAX|1704147300|41.2540949206|41.3232140083|41.1581453708|41.1838770643
2024-01-01 22:30:00|AVAX|1704148200|41.1737723949|41.1737723949|40.8695331132|41.0382478596
2024-01-01 22:45:00|AVAX|1704149100|41.0942645453|41.2927762583|41.0942050864|41.2426143883
2024-01-01 23:00:00|AVAX|1704150000|41.2171646954|41.3692748264|41.2107383682|41.365597898
2024-01-01 23:15:00|AVAX|1704150900|41.3685166924|41.4878796594|41.3008250232|41.3776151152
2024-01-01 23:30:00|AVAX|1704151800|41.3853769624|41.722131529|41.287932605|41.7058494283
2024-01-01 23:45:00|AVAX|1704152700|41.707248735|42.0533282226|41.6774395477|42.0105992002
2024-01-02 00:00:00|AVAX|1704153600|41.9898643367|41.9913061638|41.7968468554|41.9013223953
2024-01-02 00:15:00|AVAX|1704154500|41.9904079263|42.0367894808|41.764243381|41.9663740482
2024-01-02 00:30:00|AVAX|1704155400|41.9418007721|42.0595520621|41.6812795076|42.028790569
2024-01-02 00:45:00|AVAX|1704156300|41.9832497598|42.3683254643|41.947747012|42.2035503249
2024-01-02 01:00:00|AVAX|1704157200|42.1769247748|42.4660643894|42.0918088232|42.4446704791
2024-01-02 01:15:00|AVAX|1704158100|42.5027103923|42.7774319744|42.4107642958|42.4107642958
2024-01-02 01:30:00|AVAX|1704159000|42.3471781538|42.8254554859|42.3471781538|42.7022041657
2024-01-02 01:45:00|AVAX|1704159900|42.7509194569|42.838031818|42.3803767939|42.4433524323
2024-01-02 02:00:00|AVAX|1704160800|42.3569564933|42.3977626585|42.1490450481|42.1763253907
2024-01-02 02:15:00|AVAX|1704161700|42.1758226553|42.3789003293|42.0953531739|42.2604951718
2024-01-02 02:30:00|AVAX|1704162600|42.283430807|42.3881160626|42.169710799|42.2564462962
2024-01-02 02:45:00|AVAX|1704163500|42.2709918046|42.3411523079|42.2322733687|42.3291576338
2024-01-02 03:00:00|AVAX|1704164400|42.3359148863|42.3628834902|42.1312436892|42.1637977231
2024-01-02 03:15:00|AVAX|1704165300|42.1600618832|42.212759988|41.864980622|41.9490147647
2024-01-02 03:30:00|AVAX|1704166200|41.9323318141|42.0637110465|41.8307342432|41.9445946116
2024-01-02 03:45:00|AVAX|1704167100|41.9155366094|41.9694273876|41.8012810259|41.8966240884
2024-01-02 04:00:00|AVAX|1704168000|41.8136268662|42.0692350809|41.788945271|42.0501668897
2024-01-02 04:15:00|AVAX|1704168900|42.1000316289|42.1562056349|41.9349668323|42.1149106895
2024-01-02 04:30:00|AVAX|1704169800|42.0860024985|42.1953692268|41.9539576069|42.1953692268
2024-01-02 04:45:00|AVAX|1704170700|42.2420490269|42.2783178464|42.1601387913|42.2783178464
2024-01-02 05:00:00|AVAX|1704171600|42.3216554938|42.4923380892|42.2898934371|42.4334062071
2024-01-02 05:15:00|AVAX|1704172500|42.4369101234|42.5521850505|42.3779327426|42.546466088
2024-01-02 05:30:00|AVAX|1704173400|42.5088911469|42.5103619626|42.4176736009|42.4956071813
2024-01-02 05:45:00|AVAX|1704174300|42.499207404|42.6450230075|42.4224156696|42.641160219
2024-01-02 06:00:00|AVAX|1704175200|42.5689657873|42.7675194768|42.4673038561|42.7614146967
2024-01-02 06:15:00|AVAX|1704176100|42.77371237|42.7740650654|42.525093456|42.6168775536
2024-01-02 06:30:00|AVAX|1704177000|42.6423711143|42.7487444199|42.5650331459|42.5748527926
2024-01-02 06:45:00|AVAX|1704177900|42.5858401504|42.6784778686|42.5733914415|42.6013788615
2024-01-02 07:00:00|AVAX|1704178800|42.6346445795|42.6716069687|42.51783553|42.51783553
2024-01-02 07:15:00|AVAX|1704179700|42.3949128868|42.7522367028|42.3818858421|42.5538477391
2024-01-02 07:30:00|AVAX|1704180600|42.5958972289|42.6053880491|42.4093833716|42.5464303122
2024-01-02 07:45:00|AVAX|1704181500|42.5380742443|43.0028448271|42.5061332466|42.9942879095
2024-01-02 08:00:00|AVAX|1704182400|43.0263198687|43.3536690141|43.0100491791|43.2565528258
2024-01-02 08:15:00|AVAX|1704183300|43.2478544286|43.2478544286|42.788295971|43.0553961384
2024-01-02 08:30:00|AVAX|1704184200|42.9316743838|43.1549520584|42.9024882998|43.1088037911