2023-12-05 08:45:00|ATOM|1701765900|9.4335611487|9.4335611487|9.345809143|9.349191083
2023-12-05 09:00:00|ATOM|1701766800|9.3523124552|9.4072005543|9.3477246232|9.3978388934
2023-12-05 09:15:00|ATOM|1701767700|9.4017649264|9.4166409161|9.3896500864|9.4132275328
2023-12-05 09:30:00|ATOM|1701768600|9.4116355386|9.460435169|9.4113070382|9.4582612492
2023-12-05 09:45:00|ATOM|1701769500|9.4574599134|9.4934496446|9.455379307|9.4853444552
2023-12-05 10:00:00|ATOM|1701770400|9.4787602425|9.4951700823|9.4566721432|9.4580928254
2023-12-05 10:15:00|ATOM|1701771300|9.4563877089|9.4565881871|9.4388921286|9.4422601726
2023-12-05 10:30:00|ATOM|1701772200|9.4402911764|9.4581124151|9.4258275093|9.4314442807
2023-12-05 10:45:00|ATOM|1701773100|9.4246397891|9.426590469|9.4107859807|9.4174623837
2023-12-05 11:00:00|ATOM|1701774000|9.4181126803|9.4273213305|9.3881481433|9.3888428434
2023-12-05 11:15:00|ATOM|1701774900|9.3828013918|9.4047739619|9.3631767954|9.4047739619
2023-12-05 11:30:00|ATOM|1701775800|9.4090178432|9.4181660313|9.3948686744|9.3960493431
2023-12-05 11:45:00|ATOM|1701776700|9.3984237295|9.3987779148|9.3658712434|9.3798547391
2023-12-05 12:00:00|ATOM|1701777600|9.3883392616|9.4110151085|9.3779431692|9.4102845788
2023-12-05 12:15:00|ATOM|1701778500|9.4067278574|9.4296088953|9.3912305814|9.4273618614
2023-12-05 12:30:00|ATOM|1701779400|9.426590713|9.4293284892|9.3988038519|9.4043113045
2023-12-05 12:45:00|ATOM|1701780300|9.4047355498|9.4110393054|9.384383566|9.3843856293
2023-12-05 13:00:00|ATOM|1701781200|9.392590692|9.4142898704|9.3733519704|9.406892928
2023-12-05 13:15:00|ATOM|1701782100|9.4036131495|9.418563823|9.3744629947|9.4155335682
2023-12-05 13:30:00|ATOM|1701783000|9.417080535|9.4400790103|9.3866350863|9.3960443082
2023-12-05 13:45:00|ATOM|1701783900|9.3881725947|9.407204434|9.372697676|9.3755377828
2023-12-05 14:00:00|ATOM|1701784800|9.375682233|9.3789802342|9.3148334483|9.3161561466
2023-12-05 14:15:00|ATOM|1701785700|9.3208456472|9.3704961539|9.3146722156|9.3536901081
2023-12-05 14:30:00|ATOM|1701786600|9.3530167957|9.3877724786|9.3505482355|9.3877724786
2023-12-05 14:45:00|ATOM|1701787500|9.3880631295|9.3899135198|9.3576475924|9.3726895776
2023-12-05 15:00:00|ATOM|1701788400|9.3858306831|9.4100678926|9.3779076985|9.4066604902
2023-12-05 15:15:00|ATOM|1701789300|9.4028379479|9.4042406735|9.3727284367|9.3893128332
2023-12-05 15:30:00|ATOM|1701790200|9.3906382244|9.4385336029|9.3860949828|9.4385336029
2023-12-05 15:45:00|ATOM|1701791100|9.4427649872|9.6925665635|9.439759044|9.6776653628
2023-12-05 16:00:00|ATOM|1701792000|9.6882068819|9.7003876894|9.6323017223|9.6726677418
2023-12-05 16:15:00|ATOM|1701792900|9.6709404321|9.6821483012|9.6193366455|9.6564727183
2023-12-05 16:30:00|ATOM|1701793800|9.6628289053|9.6804130917|9.6316560693|9.6782546931
2023-12-05 16:45:00|ATOM|1701794700|9.680678406|9.730541105|9.668417046|9.725319302
2023-12-05 17:00:00|ATOM|1701795600|9.7202095796|9.7230969251|9.6875369934|9.6960095076
2023-12-05 17:15:00|ATOM|1701796500|9.7108786764|9.7335376026|9.6990826282|9.7272029019
2023-12-05 17:30:00|ATOM|1701797400|9.7237679118|9.7802661201|9.698188356|9.7783394924
2023-12-05 17:45:00|ATOM|1701798300|9.7758690401|9.779155928|9.6557051761|9.6593967905
2023-12-05 18:00:00|ATOM|1701799200|9.6748641418|9.7821077126|9.6748641418|9.7785905505
2023-12-05 18:15:00|ATOM|1701800100|9.7768472949|9.8408347374|9.7510129243|9.838300121
2023-12-05 18:30:00|ATOM|1701801000|9.8358917755|9.8432505397|9.7820547071|9.792945639
2023-12-05 18:45:00|ATOM|1701801900|9.7948366297|9.8488007861|9.7842642607|9.8370549597
2023-12-05 19:00:00|ATOM|1701802800|9.8236455284|9.8505781914|9.7974873565|9.8124090798
2023-12-05 19:15:00|ATOM|1701803700|9.8136606141|9.8209101509|9.7790201358|9.7908950711
2023-12-05 19:30:00|ATOM|1701804600|9.7800774924|9.8242763119|9.7615864288|9.8166513584
2023-12-05 19:45:00|ATOM|1701805500|9.8173480297|9.8432968171|9.8017227432|9.8058276736
2023-12-05 20:00:00|ATOM|1701806400|9.8094166819|9.8192194152|9.7725486237|9.7895929794
2023-12-05 20:15:00|ATOM|1701807300|9.7913008772|9.8098530074|9.7775559041|9.7894451833
2023-12-05 20:30:00|ATOM|1701808200|9.7938089652|9.7978746927|9.7176174413|9.734105785
2023-12-05 20:45:00|ATOM|1701809100|9.7304784957|9.790682563|9.7291794946|9.7722049029
2023-12-05 21:00:00|ATOM|1701810000|9.7689760734|9.774842603|9.7462312829|9.7618786434
2023-12-05 21:15:00|ATOM|1701810900|9.7646670567|9.7723200189|9.7480155058|9.7564497563
2023-12-05 21:30:00|ATOM|1701811800|9.7516946473|9.781169679|9.7451907667|9.7799471888
2023-12-05 21:45:00|ATOM|1701812700|9.7805646358|9.7996534503|9.7759229359|9.7996534503
2023-12-05 22:00:00|ATOM|1701813600|9.7986959204|9.8441151652|9.7950714293|9.8356395577
2023-12-05 22:15:00|ATOM|1701814500|9.8210527645|9.8235825969|9.791034032|9.8051005465
2023-12-05 22:30:00|ATOM|1701815400|9.8069918502|9.8125901618|9.7627052284|9.7678960356
2023-12-05 22:45:00|ATOM|1701816300|9.7723997182|9.7745990313|9.7453319458|9.7644841587
2023-12-05 23:00:00|ATOM|1701817200|9.7660471525|9.8133642781|9.7649262932|9.8050323314
2023-12-05 23:15:00|ATOM|1701818100|9.8094356847|9.861567281|9.8090461334|9.8539626368
2023-12-05 23:30:00|ATOM|1701819000|9.8495613611|9.877831737|9.8412660386|9.8472306618
2023-12-05 23:45:00|ATOM|1701819900|9.8454210869|9.8458244049|9.805587624|9.8286189878
2023-12-06 00:00:00|ATOM|1701820800|9.8420312617|9.8684298513|9.8341019339|9.8344569536
2023-12-06 00:15:00|ATOM|1701821700|9.8409625636|9.8631907113|9.8116672662|9.8291960686
2023-12-06 00:30:00|ATOM|1701822600|9.8230409005|9.8812826356|9.8145411273|9.8477567578
2023-12-06 00:45:00|ATOM|1701823500|9.8509871089|9.8523568832|9.8104714526|9.8147534552
2023-12-06 01:00:00|ATOM|1701824400|9.8173847667|9.881914854|9.8144268268|9.8804015348
2023-12-06 01:15:00|ATOM|1701825300|9.9040545926|9.9199395816|9.8816795072|9.9171078607
2023-12-06 01:30:00|ATOM|1701826200|9.9214821993|9.9248990359|9.8840981851|9.8944968621
2023-12-06 01:45:00|ATOM|1701827100|9.9029260136|9.924786736|9.8214259463|9.8379491773
2023-12-06 02:00:00|ATOM|1701828000|9.8383358663|9.8654451377|9.822675097|9.8628472775
2023-12-06 02:15:00|ATOM|1701828900|9.8626928808|9.8834355362|9.8350881332|9.8467665507
2023-12-06 02:30:00|ATOM|1701829800|9.8269306829|9.8607053379|9.7990819259|9.8091470809
2023-12-06 02:45:00|ATOM|1701830700|9.8015391649|9.8016370518|9.7316542986|9.7986173353
2023-12-06 03:00:00|ATOM|1701831600|9.8042809619|9.8331889994|9.8019528456|9.8276153179
2023-12-06 03:15:00|ATOM|1701832500|9.8282713009|9.8313267156|9.7945961912|9.8033693317
2023-12-06 03:30:00|ATOM|1701833400|9.795914967|9.8004049661|9.7512415379|9.7627754809
2023-12-06 03:45:00|ATOM|1701834300|9.7611665508|9.7623657204|9.7081121561|9.7321573515
2023-12-06 04:00:00|ATOM|1701835200|9.7464864903|9.8002846169|9.7464864903|9.7915793965
2023-12-06 04:15:00|ATOM|1701836100|9.8016225573|9.8488095707|9.7991022541|9.8488095707
2023-12-06 04:30:00|ATOM|1701837000|9.8485166066|9.9106837286|9.8319901205|9.9106837286
2023-12-06 04:45:00|ATOM|1701837900|9.941649663|9.9494686373|9.8857163085|9.9034327656
2023-12-06 05:00:00|ATOM|1701838800|9.908277207|9.9426918323|9.9001259823|9.9027461234
2023-12-06 05:15:00|ATOM|1701839700|9.8970613386|9.9166059803|9.8797146806|9.8927693846
2023-12-06 05:30:00|ATOM|1701840600|9.8835446992|9.90736186|9.8405052096|9.8510240262
2023-12-06 05:45:00|ATOM|1701841500|9.8540187466|9.8730380574|9.799533007|9.800348993
2023-12-06 06:00:00|ATOM|1701842400|9.8025179499|9.8469872177|9.8024653887|9.8059965354
2023-12-06 06:15:00|ATOM|1701843300|9.809009515|9.8139423736|9.723690129|9.7676779749
2023-12-06 06:30:00|ATOM|1701844200|9.7687871401|9.7788049158|9.684147556|9.7065911351
2023-12-06 06:45:00|ATOM|1701845100|9.7211261083|9.7801820401|9.6909743486|9.7585046315
2023-12-06 07:00:00|ATOM|1701846000|9.7654872341|9.7869042972|9.7340280069|9.7650050647
2023-12-06 07:15:00|ATOM|1701846900|9.7625841971|9.8004463607|9.7620599205|9.7869294163
2023-12-06 07:30:00|ATOM|1701847800|9.7903597656|9.8404901714|9.7545169022|9.8385500722
2023-12-06 07:45:00|ATOM|1701848700|9.850497323|9.8552335457|9.7924522313|9.8088359397
2023-12-06 08:00:00|ATOM|1701849600|9.8174468279|9.8265074298|9.8080692947|9.8211118823
2023-12-06 08:15:00|ATOM|1701850500|9.8189093216|9.858517094|9.7809292788|9.8578417408
2023-12-06 08:30:00|ATOM|1701851400|9.864333938|9.9082672701|9.8565709869|9.8889462056
2023-12-06 08:45:00|ATOM|1701852300|9.9008851465|10.0485923138|9.8946004881|10.0482332137
2023-12-06 09:00:00|ATOM|1701853200|10.1482325673|10.1482325673|10.0173237753|10.0724117424
2023-12-06 09:15:00|ATOM|1701854100|10.0658777339|10.0838374531|10.0025185006|10.0821877762
2023-12-06 09:30:00|ATOM|1701855000|10.0732714243|10.0931853671|10.0372410029|10.0928595381
2023-12-06 09:45:00|ATOM|1701855900|10.0957675136|10.1735511765|10.0855752873|10.1607979941
2023-12-06 10:00:00|ATOM|1701856800|10.1387730279|10.2169544515|10.1357656557|10.1571123578
2023-12-06 10:15:00|ATOM|1701857700|10.161010735|10.248950372|10.1382055026|10.1570122167
2023-12-06 10:30:00|ATOM|1701858600|10.1542735832|10.1555482226|10.0758341885|10.1424238686
2023-12-06 10:45:00|ATOM|1701859500|10.1472056511|10.1555087545|10.0510077388|10.05748559
2023-12-06 11:00:00|ATOM|1701860400|10.0682521444|10.0682521444|10.009659178|10.0129675516
2023-12-06 11:15:00|ATOM|1701861300|10.0240300372|10.0589980316|9.9058122262|9.9079818867
2023-12-06 11:30:00|ATOM|1701862200|9.8805459742|9.9231909462|9.8422991113|9.8754277135
2023-12-06 11:45:00|ATOM|1701863100|9.8523588274|9.8684195377|9.7194604633|9.8205568688
2023-12-06 12:00:00|ATOM|1701864000|9.8196458605|9.8774995218|9.7896212167|9.8774995218
2023-12-06 12:15:00|ATOM|1701864900|9.87719537|9.9391188525|9.8762294911|9.9266660877
2023-12-06 12:30:00|ATOM|1701865800|9.8984983683|9.9260256485|9.8884945186|9.889076446
2023-12-06 12:45:00|ATOM|1701866700|9.8798361059|9.9418217418|9.8773301335|9.9386702033
2023-12-06 13:00:00|ATOM|1701867600|9.9523897936|10.0073894566|9.9505276229|9.996752355
2023-12-06 13:15:00|ATOM|1701868500|9.9995112646|10.0673071863|9.9905417942|10.0624198373
2023-12-06 13:30:00|ATOM|1701869400|10.0902556054|10.1237689426|10.0275878966|10.0879262307
2023-12-06 13:45:00|ATOM|1701870300|10.0901241638|10.0937409284|10.0066946801|10.0066946801
2023-12-06 14:00:00|ATOM|1701871200|9.9941808795|10.0196488962|9.9764967664|10.0109658923
2023-12-06 14:15:00|ATOM|1701872100|10.0015521612|10.0265075145|9.9575790897|9.9618815545
2023-12-06 14:30:00|ATOM|1701873000|9.9565740478|9.9633246781|9.9117132556|9.9297699151
2023-12-06 14:45:00|ATOM|1701873900|9.9319812808|9.9735440785|9.8758984453|9.9242586902
2023-12-06 15:00:00|ATOM|1701874800|9.9510866157|9.9510866157|9.8734055095|9.8734055095
2023-12-06 15:15:00|ATOM|1701875700|9.8788151845|9.9490599503|9.8653184379|9.9394971317
2023-12-06 15:30:00|ATOM|1701876600|9.9341194828|9.9406082929|9.8699844074|9.8914225396
2023-12-06 15:45:00|ATOM|1701877500|9.8901067627|9.9581920855|9.8901067627|9.9489507249
2023-12-06 16:00:00|ATOM|1701878400|9.9443472406|9.9901719023|9.9371344844|9.9561594952
2023-12-06 16:15:00|ATOM|1701879300|9.9564142707|10.0206453334|9.9191697418|9.9999627967
2023-12-06 16:30:00|ATOM|1701880200|10.0075708868|10.0684805588|9.9872486891|10.0493385274
2023-12-06 16:45:00|ATOM|1701881100|10.0442209435|10.0442209435|9.9709181738|9.9711629827
2023-12-06 17:00:00|ATOM|1701882000|9.9866803827|9.9902626149|9.9272450796|9.9727989904
2023-12-06 17:15:00|ATOM|1701882900|9.974139887|10.0088091153|9.9637061859|9.9824389558
2023-12-06 17:30:00|ATOM|1701883800|9.9751901079|10.0035509851|9.9638562499|9.9989401272
2023-12-06 17:45:00|ATOM|1701884700|9.9980225004|10.0093735707|9.9564384898|9.9753607468
2023-12-06 18:00:00|ATOM|1701885600|9.9930079073|9.9969545004|9.9537131202|9.980266457
2023-12-06 18:15:00|ATOM|1701886500|9.9833593684|10.0352686773|9.9672606966|10.0225331918
2023-12-06 18:30:00|ATOM|1701887400|10.0139428115|10.0196735102|9.9786833749|9.9811832988
2023-12-06 18:45:00|ATOM|1701888300|9.9868092281|10.0088691974|9.9793834521|10.0047473917
2023-12-06 19:00:00|ATOM|1701889200|10.0031059968|10.0721459825|10.0016137131|10.0457744656
2023-12-06 19:15:00|ATOM|1701890100|10.0348424108|10.0598130924|10.0345921872|10.0504554244
2023-12-06 19:30:00|ATOM|1701891000|10.0482576236|10.0523522293|10.0278663824|10.0508668095
2023-12-06 19:45:00|ATOM|1701891900|10.0527247211|10.0667055638|10.0409870922|10.0636748789
2023-12-06 20:00:00|ATOM|1701892800|10.0695619452|10.0873455119|10.0523104568|10.0769277391
2023-12-06 20:15:00|ATOM|1701893700|10.072008514|10.0925666502|10.0548628793|10.0678349676
2023-12-06 20:30:00|ATOM|1701894600|10.0721725806|10.072398345|10.0378381452|10.0406819212
2023-12-06 20:45:00|ATOM|1701895500|10.041128064|10.0606047495|10.0411243789|10.0589168518
2023-12-06 21:00:00|ATOM|1701896400|10.0617905209|10.0632201026|9.9887693711|9.9935717746
2023-12-06 21:15:00|ATOM|1701897300|9.9928231767|10.0273773867|9.9927315276|10.0132771628
2023-12-06 21:30:00|ATOM|1701898200|10.0070831359|10.0149814243|9.9740129479|9.9755693222
2023-12-06 21:45:00|ATOM|1701899100|9.980232628|9.9849365673|9.8708776125|9.9163929132
2023-12-06 22:00:00|ATOM|1701900000|9.9062911341|9.9505393908|9.9049054533|9.9166382406
2023-12-06 22:15:00|ATOM|1701900900|9.9211714295|9.9390059397|9.9160156095|9.9212961439
2023-12-06 22:30:00|ATOM|1701901800|9.922838048|9.9303370079|9.9159258109|9.9169761517
2023-12-06 22:45:00|ATOM|1701902700|9.920862554|9.9449892943|9.8791747984|9.8791747984
2023-12-06 23:00:00|ATOM|1701903600|9.8606239774|9.8606239774|9.7448952767|9.7934535618
2023-12-06 23:15:00|ATOM|1701904500|9.7948868227|9.8354366239|9.7233255325|9.7245115031
2023-12-06 23:30:00|ATOM|1701905400|9.7476056078|9.785102955|9.7476056078|9.7526463095
2023-12-06 23:45:00|ATOM|1701906300|9.7499586497|9.7789401841|9.731699645|9.7471986435
2023-12-07 00:00:00|ATOM|1701907200|9.7573973161|9.7744221005|9.696830295|9.7290852732
2023-12-07 00:15:00|ATOM|1701908100|9.7295668284|9.7552730517|9.6923462464|9.6978484182
2023-12-07 00:30:00|ATOM|1701909000|9.6956218446|9.78561615|9.6956218446|9.78561615
2023-12-07 00:45:00|ATOM|1701909900|9.7832432751|9.8250936324|9.7832432751|9.8250936324
2023-12-07 01:00:00|ATOM|1701910800|9.8248410344|9.8407721636|9.8075670563|9.8094477226
2023-12-07 01:15:00|ATOM|1701911700|9.8033072135|9.8329727569|9.7959207764|9.7991166872
2023-12-07 01:30:00|ATOM|1701912600|9.8039943108|9.816118384|9.7905192248|9.8095417325
2023-12-07 01:45:00|ATOM|1701913500|9.8060570779|9.8135310652|9.7362348807|9.7755222674
2023-12-07 02:00:00|ATOM|1701914400|9.7694354776|9.7892919235|9.7480486224|9.7793972398
2023-12-07 02:15:00|ATOM|1701915300|9.7703466197|9.7864399752|9.751956144|9.7544629035
2023-12-07 02:30:00|ATOM|1701916200|9.7433583793|9.7592099746|9.736078649|9.7592099746
2023-12-07 02:45:00|ATOM|1701917100|9.7650794533|9.7903296132|9.7645240181|9.7784443905
2023-12-07 03:00:00|ATOM|1701918000|9.7826045405|9.7923649029|9.747251571|9.7482633341
2023-12-07 03:15:00|ATOM|1701918900|9.7565325645|9.757326335|9.709969947|9.7266323511
2023-12-07 03:30:00|ATOM|1701919800|9.7236989308|9.7571557297|9.7189092064|9.7435025737
2023-12-07 03:45:00|ATOM|1701920700|9.7447880526|9.7559602563|9.7397128837|9.7558011117
2023-12-07 04:00:00|ATOM|1701921600|9.7544234533|9.7872037157|9.7543662496|9.7870661745
2023-12-07 04:15:00|ATOM|1701922500|9.7905644618|9.8287351892|9.7808243397|9.823869845
2023-12-07 04:30:00|ATOM|1701923400|9.8301735273|9.846831783|9.8187219659|9.8452444591
2023-12-07 04:45:00|ATOM|1701924300|9.846174655|9.8749806642|9.8310594874|9.8696010256
2023-12-07 05:00:00|ATOM|1701925200|9.8723437049|9.8723437049|9.8438302358|9.8655942187
2023-12-07 05:15:00|ATOM|1701926100|9.8753634393|9.9245401596|9.8692103373|9.9048558522
2023-12-07 05:30:00|ATOM|1701927000|9.8978152922|9.9490156493|9.8969945627|9.9462142846
2023-12-07 05:45:00|ATOM|1701927900|9.9494878533|9.9519776239|9.91564478|9.917214844
2023-12-07 06:00:00|ATOM|1701928800|9.9116735384|9.9300624399|9.9060394404|9.9086615712
2023-12-07 06:15:00|ATOM|1701929700|9.9076522497|9.9129434586|9.8895655531|9.8930220401
2023-12-07 06:30:00|ATOM|1701930600|9.892581398|9.8994776444|9.8788870995|9.8842123449
2023-12-07 06:45:00|ATOM|1701931500|9.8897014691|9.8953848724|9.8753254291|9.8800103193
2023-12-07 07:00:00|ATOM|1701932400|9.8758604079|9.8771127765|9.8502275648|9.8701941659
2023-12-07 07:15:00|ATOM|1701933300|9.8604907941|9.880961274|9.8604907941|9.8672925868
2023-12-07 07:30:00|ATOM|1701934200|9.8635959287|9.8645954177|9.8339213657|9.8415688073
2023-12-07 07:45:00|ATOM|1701935100|9.8421542413|9.8667210015|9.8111007033|9.8621907338
2023-12-07 08:00:00|ATOM|1701936000|9.8608943372|9.8768362143|9.8455706862|9.8744149456
2023-12-07 08:15:00|ATOM|1701936900|9.8752609995|9.9183473596|9.8738762784|9.8855689885
2023-12-07 08:30:00|ATOM|1701937800|9.858863047|9.9126452758|9.7911875072|9.7932659042
2023-12-07 08:45:00|ATOM|1701938700|9.789101719|9.8774489574|9.7755127949|9.8315014925
2023-12-07 09:00:00|ATOM|1701939600|9.8316797292|9.8519323682|9.7528339714|9.7637069169
2023-12-07 09:15:00|ATOM|1701940500|9.7612009905|9.7709629543|9.7121656888|9.7126752724
2023-12-07 09:30:00|ATOM|1701941400|9.7114815512|9.7114815512|9.5483579397|9.5726615225
2023-12-07 09:45:00|ATOM|1701942300|9.593367115|9.6576010685|9.5842229793|9.6554420027
2023-12-07 10:00:00|ATOM|1701943200|9.6478182341|9.7093217599|9.6387259777|9.6917613424
2023-12-07 10:15:00|ATOM|1701944100|9.6930185275|9.7159131811|9.6360239867|9.6644312483
2023-12-07 10:30:00|ATOM|1701945000|9.6558207902|9.6662557925|9.6152081356|9.6613731272
2023-12-07 10:45:00|ATOM|1701945900|9.6548920367|9.6890116336|9.6374259836|9.6709801675
2023-12-07 11:00:00|ATOM|1701946800|9.6690650058|9.6690771663|9.6226650293|9.6277473248
2023-12-07 11:15:00|ATOM|1701947700|9.6340565854|9.6562569088|9.6161368879|9.62372728
2023-12-07 11:30:00|ATOM|1701948600|9.6269066202|9.6681058184|9.6249741962|9.6659688985
2023-12-07 11:45:00|ATOM|1701949500|9.6633555437|9.6672386539|9.593153888|9.5988794965
2023-12-07 12:00:00|ATOM|1701950400|9.5961103068|9.6132316489|9.5702319343|9.6132316489
2023-12-07 12:15:00|ATOM|1701951300|9.6126715755|9.613642452|9.5646056155|9.610449055
2023-12-07 12:30:00|ATOM|1701952200|9.6185762905|9.6350125742|9.5995489389|9.6306150414
2023-12-07 12:45:00|ATOM|1701953100|9.6398553711|9.6610738456|9.6336788404|9.656072007
2023-12-07 13:00:00|ATOM|1701954000|9.6597988618|9.6745909613|9.6521026668|9.6576117259
2023-12-07 13:15:00|ATOM|1701954900|9.6586494618|9.6821308365|9.6392832387|9.64747209
2023-12-07 13:30:00|ATOM|1701955800|9.6410105793|9.6621729685|9.6286219328|9.6469151268
2023-12-07 13:45:00|ATOM|1701956700|9.6552317266|9.6575578202|9.626204337|9.6267459247
2023-12-07 14:00:00|ATOM|1701957600|9.6281955703|9.639587466|9.5972012023|9.6070054507
2023-12-07 14:15:00|ATOM|1701958500|9.6106129161|9.6186990059|9.6018189468|9.6111099273
2023-12-07 14:30:00|ATOM|1701959400|9.612886308|9.6266649052|9.5855818374|9.6266649052
2023-12-07 14:45:00|ATOM|1701960300|9.6220266556|9.6798711282|9.6144610862|9.639371085
2023-12-07 15:00:00|ATOM|1701961200|9.6399736585|9.6789326612|9.6204635508|9.6789326612
2023-12-07 15:15:00|ATOM|1701962100|9.6759213909|9.6975389307|9.6520772875|9.66495327
2023-12-07 15:30:00|ATOM|1701963000|9.6622729464|9.7392772764|9.6622729464|9.7392772764
2023-12-07 15:45:00|ATOM|1701963900|9.737953401|9.8004843849|9.7340155819|9.7819134642
2023-12-07 16:00:00|ATOM|1701964800|9.7849866369|9.786859981|9.7443321016|9.7697789288
2023-12-07 16:15:00|ATOM|1701965700|9.7612083807|9.7806312982|9.7157074377|9.7786524587
2023-12-07 16:30:00|ATOM|1701966600|9.7794613701|9.8467434188|9.7691339449|9.8268589579
2023-12-07 16:45:00|ATOM|1701967500|9.8376307238|9.8927856427|9.8230683912|9.8722195915
2023-12-07 17:00:00|ATOM|1701968400|9.8810989912|9.891367161|9.8551833972|9.8840885786
2023-12-07 17:15:00|ATOM|1701969300|9.8904470142|9.8932278369|9.8356487599|9.8666151419
2023-12-07 17:30:00|ATOM|1701970200|9.8815514718|9.9356505576|9.8727897745|9.9319161388
2023-12-07 17:45:00|ATOM|1701971100|9.9301523702|9.9322341171|9.8465988601|9.8470154204
2023-12-07 18:00:00|ATOM|1701972000|9.870823151|9.8990618332|9.8160793552|9.8950413738
2023-12-07 18:15:00|ATOM|1701972900|9.9047325235|9.9128474338|9.8727315463|9.8727315463
2023-12-07 18:30:00|ATOM|1701973800|9.8761891169|9.9071567356|9.8622267566|9.9027400795
2023-12-07 18:45:00|ATOM|1701974700|9.8917951178|9.8944489346|9.8374028229|9.8463536928
2023-12-07 19:00:00|ATOM|1701975600|9.8469747894|9.8688775406|9.8379485491|9.8527655619
2023-12-07 19:15:00|ATOM|1701976500|9.8548435254|9.8630812003|9.8135906715|9.8172121767
2023-12-07 19:30:00|ATOM|1701977400|9.8135484844|9.8189655272|9.7581263239|9.7667261689
2023-12-07 19:45:00|ATOM|1701978300|9.7640941334|9.8025246591|9.7325760761|9.732696023
2023-12-07 20:00:00|ATOM|1701979200|9.7265479171|9.7704968971|9.725805233|9.7638993242
2023-12-07 20:15:00|ATOM|1701980100|9.7638020987|9.8234731809|9.7588836503|9.8191996677
2023-12-07 20:30:00|ATOM|1701981000|9.8192128768|9.8192128768|9.785184022|9.7919999127
2023-12-07 20:45:00|ATOM|1701981900|9.7886640436|9.7927801609|9.7379426193|9.7597098051
2023-12-07 21:00:00|ATOM|1701982800|9.7619956837|9.7911462151|9.7550263965|9.7876228656
2023-12-07 21:15:00|ATOM|1701983700|9.7918714346|9.8602965648|9.7774982913|9.8542510339
2023-12-07 21:30:00|ATOM|1701984600|9.8744281633|9.9116702918|9.855571196|9.9057735483
2023-12-07 21:45:00|ATOM|1701985500|9.9161979875|9.9295828561|9.8958352092|9.9180432788
2023-12-07 22:00:00|ATOM|1701986400|9.9251950211|9.9296268785|9.8868886814|9.9236918416
2023-12-07 22:15:00|ATOM|1701987300|9.9291442454|9.9622016893|9.9291442454|9.9501370635
2023-12-07 22:30:00|ATOM|1701988200|9.955977447|9.9613217978|9.924324439|9.9405605048
2023-12-07 22:45:00|ATOM|1701989100|9.9460075196|9.9467291961|9.8647927421|9.8786904783
2023-12-07 23:00:00|ATOM|1701990000|9.8781669633|9.8920016291|9.8269688348|9.830255783
2023-12-07 23:15:00|ATOM|1701990900|9.8154547695|9.8498891369|9.8144622268|9.8272951808
2023-12-07 23:30:00|ATOM|1701991800|9.8327756706|9.8383721024|9.8036832304|9.8065292794
2023-12-07 23:45:00|ATOM|1701992700|9.8113695091|9.8383809222|9.8075034317|9.8383809222
2023-12-08 00:00:00|ATOM|1701993600|9.8427075526|9.8610142557|9.841119862|9.8529468268
2023-12-08 00:15:00|ATOM|1701994500|9.853346418|9.869660537|9.8445733658|9.8570532496
2023-12-08 00:30:00|ATOM|1701995400|9.8611643849|9.9107300362|9.8495379446|9.9096360695
2023-12-08 00:45:00|ATOM|1701996300|9.9112811817|9.9112811817|9.8577317095|9.8589106694
2023-12-08 01:00:00|ATOM|1701997200|9.8462425516|9.8557996451|9.8271545326|9.8501580121
2023-12-08 01:15:00|ATOM|1701998100|9.8503856198|9.8529564157|9.7885177231|9.8010178671
2023-12-08 01:30:00|ATOM|1701999000|9.7990265164|9.8537377414|9.7970512896|9.8462601881
2023-12-08 01:45:00|ATOM|1701999900|9.8759673502|9.8880677409|9.8617032477|9.8633820859
2023-12-08 02:00:00|ATOM|1702000800|9.8636803101|9.8807105073|9.8375996096|9.8662725029
2023-12-08 02:15:00|ATOM|1702001700|9.8564207747|9.8769607591|9.8422849838|9.8508035277
2023-12-08 02:30:00|ATOM|1702002600|9.8469709927|9.8887231887|9.8375959231|9.879664563
2023-12-08 02:45:00|ATOM|1702003500|9.8745486368|9.8798412008|9.8339906612|9.8467791646
2023-12-08 03:00:00|ATOM|1702004400|9.8611292562|9.9099296271|9.8366013969|9.9035025949
2023-12-08 03:15:00|ATOM|1702005300|9.9081981711|9.9255837683|9.8874872128|9.9255837683
2023-12-08 03:30:00|ATOM|1702006200|9.9293579875|9.9357871319|9.9154150593|9.9270855882
2023-12-08 03:45:00|ATOM|1702007100|9.9324389473|9.9465308694|9.9249693129|9.9457142099
2023-12-08 04:00:00|ATOM|1702008000|9.9379339759|9.9483254607|9.9105176963|9.9119502239
2023-12-08 04:15:00|ATOM|1702008900|9.9066740364|9.9607951659|9.890777414|9.9601744268
2023-12-08 04:30:00|ATOM|1702009800|9.9597044881|9.9799062739|9.9502439855|9.9665330052
2023-12-08 04:45:00|ATOM|1702010700|9.9663779524|9.9668611481|9.9376201399|9.946241381
2023-12-08 05:00:00|ATOM|1702011600|9.9455372912|9.9455372912|9.9257786758|9.9316217418
2023-12-08 05:15:00|ATOM|1702012500|9.927121778|9.9310103378|9.9166958507|9.9211870875
2023-12-08 05:30:00|ATOM|1702013400|9.9204763674|9.9356752761|9.8928304232|9.9159675843
2023-12-08 05:45:00|ATOM|1702014300|9.9225091481|9.924658891|9.8737757275|9.8798068411
2023-12-08 06:00:00|ATOM|1702015200|9.9009127176|9.9230304432|9.8979468343|9.9198459562
2023-12-08 06:15:00|ATOM|1702016100|9.9187781414|9.9685302376|9.9108469048|9.9683806918
2023-12-08 06:30:00|ATOM|1702017000|9.9646895524|9.9943776078|9.9514129499|9.9884129031
2023-12-08 06:45:00|ATOM|1702017900|9.9948639247|9.9952306045|9.9329434039|9.938932112
2023-12-08 07:00:00|ATOM|1702018800|9.9361097691|9.9734923235|9.9331345065|9.9733104594
2023-12-08 07:15:00|ATOM|1702019700|9.9633309652|9.966527072|9.9206464338|9.9318518849
2023-12-08 07:30:00|ATOM|1702020600|9.9198923668|9.9318503436|9.8478734184|9.8479295151
2023-12-08 07:45:00|ATOM|1702021500|9.8458063333|9.8941383551|9.824669418|9.8885401312
2023-12-08 08:00:00|ATOM|1702022400|9.8911362729|9.9184340332|9.886250764|9.8924537505
2023-12-08 08:15:00|ATOM|1702023300|9.8866783962|9.9013009527|9.8476690981|9.8787035313
2023-12-08 08:30:00|ATOM|1702024200|9.8943710486|9.9105447989|9.8552004982|9.9059246469
2023-12-08 08:45:00|ATOM|1702025100|9.9095211368|9.9171104772|9.8835683182|9.8967524806
2023-12-08 09:00:00|ATOM|1702026000|9.8974294968|9.9219091717|9.8892864687|9.9201462207
2023-12-08 09:15:00|ATOM|1702026900|9.9036663523|10.0048009512|9.9025223328|9.9727122955
2023-12-08 09:30:00|ATOM|1702027800|9.9685576257|10.0177678388|9.9519863219|9.9972021883
2023-12-08 09:45:00|ATOM|1702028700|9.9901963511|10.0100497983|9.9444010483|9.9624038217
2023-12-08 10:00:00|ATOM|1702029600|9.9489634346|9.9718122966|9.9284361285|9.9336079585
2023-12-08 10:15:00|ATOM|1702030500|9.9330604493|9.966342755|9.9293116973|9.9625142783
2023-12-08 10:30:00|ATOM|1702031400|9.9617258734|9.961750122|9.9244398316|9.9384559489
2023-12-08 10:45:00|ATOM|1702032300|9.9408087274|9.9498155672|9.9114833862|9.9493527544
2023-12-08 11:00:00|ATOM|1702033200|9.9524720494|10.0354296624|9.9457439633|10.0114582419
2023-12-08 11:15:00|ATOM|1702034100|10.0241101788|10.0330715763|9.9846897858|9.9974350749
2023-12-08 11:30:00|ATOM|1702035000|10.007913023|10.0564846305|10.0001601752|10.0472949007
2023-12-08 11:45:00|ATOM|1702035900|10.0478369279|10.0904447877|10.0423817495|10.088325955
2023-12-08 12:00:00|ATOM|1702036800|10.0864995714|10.0955929152|10.0664279535|10.0807919864
2023-12-08 12:15:00|ATOM|1702037700|10.0846941014|10.0865769949|10.0623172815|10.0709885
2023-12-08 12:30:00|ATOM|1702038600|10.0735322095|10.1177024148|10.0698449008|10.1177024148
2023-12-08 12:45:00|ATOM|1702039500|10.1352605224|10.1576315303|10.1257395|10.1570933239
2023-12-08 13:00:00|ATOM|1702040400|10.1627052502|10.1916854807|10.0406503205|10.096660287
2023-12-08 13:15:00|ATOM|1702041300|10.1019232767|10.1106199123|10.0520749297|10.0943417891
2023-12-08 13:30:00|ATOM|1702042200|10.0896056008|10.1428297641|10.0839061279|10.1253455749
2023-12-08 13:45:00|ATOM|1702043100|10.1248048342|10.1248048342|10.0719471723|10.0944432795
2023-12-08 14:00:00|ATOM|1702044000|10.0985256531|10.1708351425|10.0878456441|10.1626374
2023-12-08 14:15:00|ATOM|1702044900|10.1720778569|10.1795238293|9.7813665015|9.9363065484
2023-12-08 14:30:00|ATOM|1702045800|9.9665918362|10.1480140229|9.9651672018|10.1382866718
2023-12-08 14:45:00|ATOM|1702046700|10.145666162|10.1636135869|10.1347802862|10.1460880823
2023-12-08 15:00:00|ATOM|1702047600|10.1502344584|10.1575880079|10.1022813502|10.1525705379
2023-12-08 15:15:00|ATOM|1702048500|10.1466125734|10.332763239|10.13232456|10.2452749821
2023-12-08 15:30:00|ATOM|1702049400|10.2447179607|10.2489808063|10.1973580158|10.2314973603
2023-12-08 15:45:00|ATOM|1702050300|10.223905792|10.3875622749|10.2170276336|10.3743028829
2023-12-08 16:00:00|ATOM|1702051200|10.3956226679|10.455144682|10.3581849262|10.4063524937
2023-12-08 16:15:00|ATOM|1702052100|10.4202894031|10.4600546435|10.3902678003|10.3908015449
2023-12-08 16:30:00|ATOM|1702053000|10.4169449092|10.6261870233|10.4001710675|10.6101883694
2023-12-08 16:45:00|ATOM|1702053900|10.5961343762|10.6693179414|10.5627887414|10.5663432451
2023-12-08 17:00:00|ATOM|1702054800|10.569929135|10.6614804838|10.5080714368|10.5654065987
2023-12-08 17:15:00|ATOM|1702055700|10.5823215246|10.6299873683|10.4787915045|10.4846544462
2023-12-08 17:30:00|ATOM|1702056600|10.4721253279|10.4946099586|10.4344611634|10.4434764619
2023-12-08 17:45:00|ATOM|1702057500|10.4560677418|10.4688554435|10.4049040545|10.4182914708
2023-12-08 18:00:00|ATOM|1702058400|10.4294575574|10.4777130152|10.4294575574|10.4717208896
2023-12-08 18:15:00|ATOM|1702059300|10.471802163|10.536407769|10.4331598161|10.452808402
2023-12-08 18:30:00|ATOM|1702060200|10.4544117235|10.5351903901|10.4195921875|10.4276908962
2023-12-08 18:45:00|ATOM|1702061100|10.4384684209|10.4406698121|10.407124101|10.4230590088
2023-12-08 19:00:00|ATOM|1702062000|10.4314648468|10.4703182952|10.4238310069|10.454159671
2023-12-08 19:15:00|ATOM|1702062900|10.448090423|10.4494135782|10.3944262355|10.4194495491
2023-12-08 19:30:00|ATOM|1702063800|10.4287135464|10.4398868667|10.3786802288|10.3832727271
2023-12-08 19:45:00|ATOM|1702064700|10.3936810594|10.4147249959|10.3706458029|10.3709218129
2023-12-08 20:00:00|ATOM|1702065600|10.3678744206|10.4042760955|10.3585284057|10.400833728
2023-12-08 20:15:00|ATOM|1702066500|10.3834057693|10.4285325265|10.3750159524|10.4283240226
2023-12-08 20:30:00|ATOM|1702067400|10.4189593843|10.4275651421|10.4003498428|10.4036208724
2023-12-08 20:45:00|ATOM|1702068300|10.3998581207|10.4488799056|10.3960108058|10.4460733506
2023-12-08 21:00:00|ATOM|1702069200|10.4344555391|10.4629494548|10.4261924467|10.4369748287
2023-12-08 21:15:00|ATOM|1702070100|10.4421247233|10.4425505646|10.4146720206|10.4259649912
2023-12-08 21:30:00|ATOM|1702071000|10.4230009797|10.4308877937|10.3938600862|10.4292572295
2023-12-08 21:45:00|ATOM|1702071900|10.4220549673|10.4580531418|10.3773943535|10.3789152972
2023-12-08 22:00:00|ATOM|1702072800|10.3911249163|10.4221343477|10.3653674107|10.4221343477
2023-12-08 22:15:00|ATOM|1702073700|10.4087522333|10.4087522333|10.3563021109|10.3591723389
2023-12-08 22:30:00|ATOM|1702074600|10.3600086702|10.3684445132|10.3368998302|10.3379207397
2023-12-08 22:45:00|ATOM|1702075500|10.3394963231|10.3446612164|10.3075361764|10.310676009
2023-12-08 23:00:00|ATOM|1702076400|10.3089146294|10.3291764202|10.2988730777|10.3018766805
2023-12-08 23:15:00|ATOM|1702077300|10.2964060648|10.3109678146|10.2851566703|10.285930495
2023-12-08 23:30:00|ATOM|1702078200|10.2850775079|10.2994125914|10.2763252606|10.2993102833
2023-12-08 23:45:00|ATOM|1702079100|10.3088348969|10.3496756361|10.3001267851|10.3496756361
2023-12-09 00:00:00|ATOM|1702080000|10.3548476381|10.3691164011|10.3487992972|10.36296721
2023-12-09 00:15:00|ATOM|1702080900|10.3573627133|10.3946371883|10.3573627133|10.3853584332
2023-12-09 00:30:00|ATOM|1702081800|10.3898001082|10.4552842857|10.372888793|10.4552842857
2023-12-09 00:45:00|ATOM|1702082700|10.4964842401|10.56875377|10.4838057446|10.5539258884
2023-12-09 01:00:00|ATOM|1702083600|10.5390596914|10.5950581166|10.5279321654|10.5899219143
2023-12-09 01:15:00|ATOM|1702084500|10.6008285723|10.7731583287|10.5107117536|10.5263734476
2023-12-09 01:30:00|ATOM|1702085400|10.516298201|10.6798784001|10.5158964693|10.5855472797
2023-12-09 01:45:00|ATOM|1702086300|10.5840911797|10.7764382441|10.5747108255|10.6984036524
2023-12-09 02:00:00|ATOM|1702087200|10.7018279615|10.7063527599|10.5779048452|10.5866059513
2023-12-09 02:15:00|ATOM|1702088100|10.5837552629|10.5865428928|10.5265870112|10.5728422454
2023-12-09 02:30:00|ATOM|1702089000|10.5726827655|10.5823416356|10.5419894956|10.5474910545
2023-12-09 02:45:00|ATOM|1702089900|10.5461912604|10.5787114421|10.5343473681|10.5543812221
2023-12-09 03:00:00|ATOM|1702090800|10.5630864803|10.6218133382|10.5617561244|10.6037372811
2023-12-09 03:15:00|ATOM|1702091700|10.5940600549|10.6418632624|10.5910740144|10.628751193
2023-12-09 03:30:00|ATOM|1702092600|10.6266589464|10.7407703564|10.6266531451|10.6762345125
2023-12-09 03:45:00|ATOM|1702093500|10.6873243271|10.693563515|10.6703695621|10.6788980269
2023-12-09 04:00:00|ATOM|1702094400|10.6789083603|10.6794716417|10.6591179604|10.6639147925
2023-12-09 04:15:00|ATOM|1702095300|10.6641187823|10.7758112157|10.6641187823|10.6966154221
2023-12-09 04:30:00|ATOM|1702096200|10.6760706497|10.8013468333|10.6723907193|10.7996804755
2023-12-09 04:45:00|ATOM|1702097100|10.8028028521|10.8071891654|10.7178580266|10.7189123339
2023-12-09 05:00:00|ATOM|1702098000|10.7152821968|10.8486350977|10.7004770886|10.8382485644
2023-12-09 05:15:00|ATOM|1702098900|10.8415691976|10.8814778621|10.8127447782|10.8139797485
2023-12-09 05:30:00|ATOM|1702099800|10.8106700184|10.8527985984|10.7980217187|10.8062919211
2023-12-09 05:45:00|ATOM|1702100700|10.8024183172|10.8140570678|10.7727131315|10.8058750492
2023-12-09 06:00:00|ATOM|1702101600|10.8126745475|10.8379119578|10.7674132303|10.7751829384
2023-12-09 06:15:00|ATOM|1702102500|10.7693039383|10.8327098048|10.7693039383|10.7863636699
2023-12-09 06:30:00|ATOM|1702103400|10.7804373083|10.8621939133|10.7671357061|10.8246504727
2023-12-09 06:45:00|ATOM|1702104300|10.8365348755|10.8464101593|10.8007367306|10.8079485679
2023-12-09 07:00:00|ATOM|1702105200|10.8107592304|10.8643574316|10.7918024144|10.8588276848
2023-12-09 07:15:00|ATOM|1702106100|10.8647124238|10.9459884634|10.8361779883|10.9459884634
2023-12-09 07:30:00|ATOM|1702107000|10.9546898568|10.9559000217|10.8698322208|10.9019868182
2023-12-09 07:45:00|ATOM|1702107900|10.9360508821|10.9810574402|10.9036523315|10.9405096391
2023-12-09 08:00:00|ATOM|1702108800|10.9475873017|11.0068974669|10.9399902051|11.0057206954
2023-12-09 08:15:00|ATOM|1702109700|10.9956174369|11.0560859855|10.9912703111|11.0355241342
2023-12-09 08:30:00|ATOM|1702110600|11.0416432064|11.1963907774|11.0081231186|11.1497141526
2023-12-09 08:45:00|ATOM|1702111500|11.1819655277|11.2612496789|10.7917868187|10.8715550269
2023-12-09 09:00:00|ATOM|1702112400|10.8821200088|11.0873824214|10.8821200088|10.9775280593
2023-12-09 09:15:00|ATOM|1702113300|11.0212699642|11.2536730947|11.0130276854|11.1346883543
2023-12-09 09:30:00|ATOM|1702114200|11.1336648348|11.272389139|11.1183433506|11.2358827466
2023-12-09 09:45:00|ATOM|1702115100|11.2204746444|11.2614300282|11.0948215031|11.0955106761
2023-12-09 10:00:00|ATOM|1702116000|11.0749211035|11.2322699729|11.0405775268|11.1754820356
2023-12-09 10:15:00|ATOM|1702116900|11.1288295966|11.2784116222|11.1255015736|11.2784116222
2023-12-09 10:30:00|ATOM|1702117800|11.3360827401|11.3360827401|11.1812750839|11.1812750839
2023-12-09 10:45:00|ATOM|1702118700|11.1572577239|11.2355804537|11.1518602054|11.1672614162
2023-12-09 11:00:00|ATOM|1702119600|11.1676378401|11.1920470983|11.1098256977|11.1118576954
2023-12-09 11:15:00|ATOM|1702120500|11.1137201942|11.1430871529|11.0701389901|11.0736539348
2023-12-09 11:30:00|ATOM|1702121400|11.0710170381|11.0715230243|10.9748960922|10.9964683941
2023-12-09 11:45:00|ATOM|1702122300|10.9845693873|11.0488920959|10.9538064836|10.9607464979
2023-12-09 12:00:00|ATOM|1702123200|10.9487050205|11.0025744254|10.8799926266|10.9753666622
2023-12-09 12:15:00|ATOM|1702124100|10.9891794657|11.0918247491|10.9789144541|11.083761365
2023-12-09 12:30:00|ATOM|1702125000|11.0521818815|11.1011670548|10.9961537409|11.0197016339
2023-12-09 12:45:00|ATOM|1702125900|11.0141658502|11.0156344011|10.8806040662|10.8841589239
2023-12-09 13:00:00|ATOM|1702126800|10.8903897472|11.0185780245|10.8851840632|11.0118553646
2023-12-09 13:15:00|ATOM|1702127700|11.0347030155|11.0351408153|10.9696989445|10.9696989445
2023-12-09 13:30:00|ATOM|1702128600|10.9139678883|10.9593345749|10.8892908824|10.8892908824
2023-12-09 13:45:00|ATOM|1702129500|10.8912548056|10.9657607492|10.8371683335|10.8486590802
2023-12-09 14:00:00|ATOM|1702130400|10.8357415154|10.8923714306|10.8357415154|10.888188543
2023-12-09 14:15:00|ATOM|1702131300|10.8903149551|10.9177242403|10.8846964243|10.9128752516
2023-12-09 14:30:00|ATOM|1702132200|10.9123668952|10.912660839|10.8463014907|10.8463014907
2023-12-09 14:45:00|ATOM|1702133100|10.8594397321|10.8594397321|10.6811131153|10.7134486454
2023-12-09 15:00:00|ATOM|1702134000|10.7404993394|10.7843114028|10.6874134889|10.7840517003
2023-12-09 15:15:00|ATOM|1702134900|10.7614511427|10.7672929045|10.6758288039|10.6811171844
2023-12-09 15:30:00|ATOM|1702135800|10.6632567663|10.7274771519|10.6632567663|10.6785010474
2023-12-09 15:45:00|ATOM|1702136700|10.7001289325|10.7419369725|10.6995644048|10.7419369725
2023-12-09 16:00:00|ATOM|1702137600|10.752959068|10.805980011|10.7464436356|10.7810602334
2023-12-09 16:15:00|ATOM|1702138500|10.7775270691|10.8062478719|10.7727110823|10.7876444795
2023-12-09 16:30:00|ATOM|1702139400|10.7824854454|10.7866725373|10.6146386906|10.6362449319
2023-12-09 16:45:00|ATOM|1702140300|10.6693610919|10.7101250463|10.6292237446|10.6899808535
2023-12-09 17:00:00|ATOM|1702141200|10.6906240154|10.7178458599|10.6442061325|10.6758656063
2023-12-09 17:15:00|ATOM|1702142100|10.6719079904|10.6722839223|10.508843691|10.54652806
2023-12-09 17:30:00|ATOM|1702143000|10.522761412|10.5889164901|10.522761412|10.551592002
2023-12-09 17:45:00|ATOM|1702143900|10.5388059176|10.6129062523|10.5344346667|10.6095232485
2023-12-09 18:00:00|ATOM|1702144800|10.5950251155|10.6350544055|10.5488323094|10.5570274241
2023-12-09 18:15:00|ATOM|1702145700|10.5648957543|10.6245912193|10.5253513954|10.6058052588
2023-12-09 18:30:00|ATOM|1702146600|10.6097980409|10.668740435|10.6097980409|10.6389134217
2023-12-09 18:45:00|ATOM|1702147500|10.6506364146|10.6800788104|10.6482885251|10.6765589653
2023-12-09 19:00:00|ATOM|1702148400|10.6784907845|10.7139912263|10.6612768258|10.7139912263
2023-12-09 19:15:00|ATOM|1702149300|10.730027559|10.759493483|10.7165389826|10.7538147351
2023-12-09 19:30:00|ATOM|1702150200|10.7586726886|10.7601942399|10.7149471423|10.7475410951
2023-12-09 19:45:00|ATOM|1702151100|10.7505929265|10.7768008821|10.7491770275|10.7722696822
2023-12-09 20:00:00|ATOM|1702152000|10.7729809659|10.7881425244|10.7445235136|10.7547957164
2023-12-09 20:15:00|ATOM|1702152900|10.7526875256|10.7538383732|10.7139573017|10.7139573017
2023-12-09 20:30:00|ATOM|1702153800|10.7063158497|10.7182254822|10.6607606692|10.6613054764
2023-12-09 20:45:00|ATOM|1702154700|10.6578498691|10.7224389541|10.6399005927|10.7114652954
2023-12-09 21:00:00|ATOM|1702155600|10.7148774256|10.7153725659|10.6797030142|10.7057500743
2023-12-09 21:15:00|ATOM|1702156500|10.7043599551|10.7050067488|10.6189832844|10.6271263462
2023-12-09 21:30:00|ATOM|1702157400|10.6334536055|10.6763670245|10.6255459171|10.6614049776
2023-12-09 21:45:00|ATOM|1702158300|10.6586035493|10.7199587048|10.6581900098|10.7073918204
2023-12-09 22:00:00|ATOM|1702159200|10.7234863786|10.7780540096|10.7144711825|10.7708503853
2023-12-09 22:15:00|ATOM|1702160100|10.7755134524|10.8244858466|10.7699847578|10.8212802452
2023-12-09 22:30:00|ATOM|1702161000|10.8260302946|10.8274103896|10.7557087941|10.7754814049
2023-12-09 22:45:00|ATOM|1702161900|10.7746435408|10.7752123292|10.7298351105|10.7436091622
2023-12-09 23:00:00|ATOM|1702162800|10.7475741071|10.7798559778|10.6918305058|10.7218839469
2023-12-09 23:15:00|ATOM|1702163700|10.7218207271|10.7743364398|10.7146517232|10.7388294121
2023-12-09 23:30:00|ATOM|1702164600|10.7276244671|10.7452158505|10.617572009|10.617572009
2023-12-09 23:45:00|ATOM|1702165500|10.5992156195|10.6073097504|10.4113472777|10.4754657527
2023-12-10 00:00:00|ATOM|1702166400|10.4664468483|10.5140032729|10.4541031301|10.4881028238
2023-12-10 00:15:00|ATOM|1702167300|10.4885258132|10.5591196921|10.4867769328|10.5577186465
2023-12-10 00:30:00|ATOM|1702168200|10.5532826932|10.6268003396|10.5497974429|10.6155936701
2023-12-10 00:45:00|ATOM|1702169100|10.6052833213|10.6308517243|10.5831233089|10.5871342963
2023-12-10 01:00:00|ATOM|1702170000|10.5873824204|10.6119958142|10.5694214001|10.5928474529
2023-12-10 01:15:00|ATOM|1702170900|10.6018525803|10.6061778333|10.5421989377|10.546959297
2023-12-10 01:30:00|ATOM|1702171800|10.5400229883|10.6207013897|10.4950068516|10.61652828
2023-12-10 01:45:00|ATOM|1702172700|10.6188753953|10.6424443847|10.590315979|10.5904052278
2023-12-10 02:00:00|ATOM|1702173600|10.5907595782|10.6181250287|10.584891395|10.6058442839
2023-12-10 02:15:00|ATOM|1702174500|10.6028232409|10.6177171199|10.5126608811|10.5356143068
2023-12-10 02:30:00|ATOM|1702175400|10.5302696994|10.5884357864|10.4988848547|10.542767064
2023-12-10 02:45:00|ATOM|1702176300|10.526622547|10.6032547177|10.5252656276|10.5977589568
2023-12-10 03:00:00|ATOM|1702177200|10.5866606032|10.5965581284|10.5052499418|10.5102686898
2023-12-10 03:15:00|ATOM|1702178100|10.5125938198|10.5340970918|10.5087174931|10.5304665114
2023-12-10 03:30:00|ATOM|1702179000|10.524864776|10.5334145892|10.4797354768|10.4802831125
2023-12-10 03:45:00|ATOM|1702179900|10.483872174|10.5297358107|10.4830183477|10.5039833227
2023-12-10 04:00:00|ATOM|1702180800|10.5088903365|10.5241860755|10.4645301795|10.5133327019
2023-12-10 04:15:00|ATOM|1702181700|10.5165503081|10.5186058584|10.4594723857|10.4678636764
2023-12-10 04:30:00|ATOM|1702182600|10.4704703233|10.5297607483|10.4549723727|10.5289472395
2023-12-10 04:45:00|ATOM|1702183500|10.5404225638|10.5904228101|10.5197419158|10.5854824241
2023-12-10 05:00:00|ATOM|1702184400|10.5965787122|10.6560390801|10.5898110446|10.6396845217
2023-12-10 05:15:00|ATOM|1702185300|10.6401299559|10.6549418109|10.5795680479|10.6204717425
2023-12-10 05:30:00|ATOM|1702186200|10.5883818241|10.6168713626|10.5819413694|10.6053600173
2023-12-10 05:45:00|ATOM|1702187100|10.6005600822|10.6197029847|10.5822113682|10.5864314308
2023-12-10 06:00:00|ATOM|1702188000|10.5842279201|10.5963487805|10.570749963|10.590518118
2023-12-10 06:15:00|ATOM|1702188900|10.5815558665|10.5815558665|10.540983115|10.5433077571
2023-12-10 06:30:00|ATOM|1702189800|10.5472418189|10.5472428401|10.5218312837|10.5290188934
2023-12-10 06:45:00|ATOM|1702190700|10.5256673505|10.5259446238|10.487501806|10.5065504234
2023-12-10 07:00:00|ATOM|1702191600|10.5077304714|10.5229877734|10.4702339142|10.488003575
2023-12-10 07:15:00|ATOM|1702192500|10.4914092712|10.4986603374|10.4384227098|10.4634876844
2023-12-10 07:30:00|ATOM|1702193400|10.4584086219|10.4618765191|10.3764406562|10.4040836147
2023-12-10 07:45:00|ATOM|1702194300|10.4183490943|10.4412927396|10.3640997364|10.403458508
2023-12-10 08:00:00|ATOM|1702195200|10.4224576524|10.4554101152|10.4173180818|10.4298172243
2023-12-10 08:15:00|ATOM|1702196100|10.4278050573|10.4295413132|10.3804680804|10.3970948183
2023-12-10 08:30:00|ATOM|1702197000|10.3990169086|10.4062702922|10.3158511928|10.3452235285
2023-12-10 08:45:00|ATOM|1702197900|10.3411044557|10.3580389967|10.3038162014|10.3109358588
2023-12-10 09:00:00|ATOM|1702198800|10.305654243|10.3481941897|10.3056443853|10.3279102572
2023-12-10 09:15:00|ATOM|1702199700|10.3389892712|10.3620193423|10.3237091438|10.3490988325
2023-12-10 09:30:00|ATOM|1702200600|10.3424243981|10.3547621556|10.2680177613|10.27618801
2023-12-10 09:45:00|ATOM|1702201500|10.2824571191|10.2824571191|10.216029154|10.2216072385
2023-12-10 10:00:00|ATOM|1702202400|10.2125298137|10.2494202655|10.1545084162|10.1595733459
2023-12-10 10:15:00|ATOM|1702203300|10.1270570503|10.2094598561|10.1146424288|10.1845277396
2023-12-10 10:30:00|ATOM|1702204200|10.1896491459|10.2319562886|10.1895771469|10.2209174515
2023-12-10 10:45:00|ATOM|1702205100|10.2331572925|10.23516656|10.188167373|10.2031957073
2023-12-10 11:00:00|ATOM|1702206000|10.2000305016|10.2628949948|10.184373041|10.2516649234
2023-12-10 11:15:00|ATOM|1702206900|10.2510948218|10.2717928412|10.2382463599|10.2714463894
2023-12-10 11:30:00|ATOM|1702207800|10.2657021063|10.2790897707|10.2470634307|10.2567231677
2023-12-10 11:45:00|ATOM|1702208700|10.2555648413|10.256960146|10.2208984484|10.2226473615
2023-12-10 12:00:00|ATOM|1702209600|10.222050316|10.2500627229|10.2185786317|10.2185786317
2023-12-10 12:15:00|ATOM|1702210500|10.2168934342|10.2540951488|10.1962861414|10.2510421415
2023-12-10 12:30:00|ATOM|1702211400|10.2569683127|10.3061806873|10.2569683127|10.298025133
2023-12-10 12:45:00|ATOM|1702212300|10.3108490204|10.3204515738|10.2725859482|10.3129951823
2023-12-10 13:00:00|ATOM|1702213200|10.3235190183|10.3467587599|10.3076490033|10.3396924845
2023-12-10 13:15:00|ATOM|1702214100|10.3483506487|10.3572351772|10.3328149002|10.3423854364
2023-12-10 13:30:00|ATOM|1702215000|10.3450223298|10.3545212246|10.3253341808|10.32678645
2023-12-10 13:45:00|ATOM|1702215900|10.3412911439|10.3597725589|10.3257434356|10.347573622
2023-12-10 14:00:00|ATOM|1702216800|10.3455680159|10.3713221602|10.3413657783|10.3509647793
2023-12-10 14:15:00|ATOM|1702217700|10.3525061882|10.4154347189|10.3382233803|10.4028103569
2023-12-10 14:30:00|ATOM|1702218600|10.3997945743|10.4135730062|10.3566485477|10.3764502183
2023-12-10 14:45:00|ATOM|1702219500|10.3866401402|10.3879441759|10.338726244|10.3641834047
2023-12-10 15:00:00|ATOM|1702220400|10.3716398373|10.4218706315|10.3710844806|10.3935637194
2023-12-10 15:15:00|ATOM|1702221300|10.3869976498|10.4270032014|10.376906332|10.3933681512
2023-12-10 15:30:00|ATOM|1702222200|10.4131546783|10.4583941312|10.4068080611|10.430827193
2023-12-10 15:45:00|ATOM|1702223100|10.4307250329|10.4407011571|10.4126597533|10.4187770218
2023-12-10 16:00:00|ATOM|1702224000|10.4097074737|10.4160071324|10.3796174043|10.3796174043
2023-12-10 16:15:00|ATOM|1702224900|10.3796406681|10.4193466867|10.3781093299|10.4066156848
2023-12-10 16:30:00|ATOM|1702225800|10.4092688001|10.4146861671|10.3556728898|10.3569968228
2023-12-10 16:45:00|ATOM|1702226700|10.3602296298|10.3693164564|10.3401057261|10.3546580702
2023-12-10 17:00:00|ATOM|1702227600|10.3520220406|10.3660943716|10.3392395054|10.34723411
2023-12-10 17:15:00|ATOM|1702228500|10.3515074786|10.3730363571|10.3491720624|10.3530039819
2023-12-10 17:30:00|ATOM|1702229400|10.3497736277|10.3579147569|10.3141110375|10.3257927581
2023-12-10 17:45:00|ATOM|1702230300|10.3257929459|10.3400323422|10.2852300185|10.2889397592
2023-12-10 18:00:00|ATOM|1702231200|10.2833811237|10.3312457368|10.2824736632|10.3225037831
2023-12-10 18:15:00|ATOM|1702232100|10.321628453|10.3765085464|10.321628453|10.3637045044
2023-12-10 18:30:00|ATOM|1702233000|10.3562600774|10.4021825374|10.3541197355|10.3965612127
2023-12-10 18:45:00|ATOM|1702233900|10.3988178617|10.4229178407|10.3946008587|10.4085620714
2023-12-10 19:00:00|ATOM|1702234800|10.4020046979|10.4200133041|10.3951668828|10.4036282006
2023-12-10 19:15:00|ATOM|1702235700|10.4068472591|10.4192610443|10.402334514|10.4186405166
2023-12-10 19:30:00|ATOM|1702236600|10.4213103112|10.4644692432|10.4135218705|10.4641525755
2023-12-10 19:45:00|ATOM|1702237500|10.4619445068|10.4619445068|10.4118530037|10.4184231846
2023-12-10 20:00:00|ATOM|1702238400|10.4140940841|10.4517441135|10.396180768|10.4488692856
2023-12-10 20:15:00|ATOM|1702239300|10.4395263679|10.4559188293|10.4344064798|10.4529670263
2023-12-10 20:30:00|ATOM|1702240200|10.4467039396|10.4667780262|10.4253143514|10.4470267663
2023-12-10 20:45:00|ATOM|1702241100|10.4338600667|10.5088985161|10.42989057|10.5088985161
2023-12-10 21:00:00|ATOM|1702242000|10.5094546403|10.5499198442|10.5026633254|10.5445245013
2023-12-10 21:15:00|ATOM|1702242900|10.5461904088|10.5575560721|10.5246056204|10.547025521
2023-12-10 21:30:00|ATOM|1702243800|10.5463405535|10.5545756874|10.5001988527|10.5066379828
2023-12-10 21:45:00|ATOM|1702244700|10.5231572245|10.5280906177|10.4757598415|10.4820788462
2023-12-10 22:00:00|ATOM|1702245600|10.4828343343|10.5078891683|10.4828343343|10.4932752114
2023-12-10 22:15:00|ATOM|1702246500|10.4889696899|10.5257694976|10.4660215341|10.5229486016
2023-12-10 22:30:00|ATOM|1702247400|10.532184721|10.5623908358|10.5139896446|10.5603172311
2023-12-10 22:45:00|ATOM|1702248300|10.563595069|10.5763901698|10.5440322341|10.5730162075
2023-12-10 23:00:00|ATOM|1702249200|10.5661259928|10.5895164705|10.5456856424|10.589097769
2023-12-10 23:15:00|ATOM|1702250100|10.590343644|10.6046280099|10.5804982942|10.5897606457
2023-12-10 23:30:00|ATOM|1702251000|10.5735059861|10.5735059861|10.5127314719|10.5527152018
2023-12-10 23:45:00|ATOM|1702251900|10.5599424387|10.617869882|10.5599424387|10.6095460175
2023-12-11 00:00:00|ATOM|1702252800|10.6139948707|10.6488252998|10.6048231009|10.6429708861
2023-12-11 00:15:00|ATOM|1702253700|10.6450956011|10.6538749729|10.5696640791|10.5696640791
2023-12-11 00:30:00|ATOM|1702254600|10.5559762095|10.576920736|10.5369501536|10.5616841163
2023-12-11 00:45:00|ATOM|1702255500|10.5591466052|10.6401111619|10.5560973865|10.5868485898
2023-12-11 01:00:00|ATOM|1702256400|10.5863173273|10.589042528|10.5052869022|10.5066474049
2023-12-11 01:15:00|ATOM|1702257300|10.5045418193|10.5055527986|10.3314908263|10.4382947983
2023-12-11 01:30:00|ATOM|1702258200|10.4346840247|10.4951780338|10.4093385543|10.4724787293
2023-12-11 01:45:00|ATOM|1702259100|10.4647546289|10.5208142906|10.4525723843|10.4753624255
2023-12-11 02:00:00|ATOM|1702260000|10.4875377205|10.516268092|10.4859601871|10.5086857403
2023-12-11 02:15:00|ATOM|1702260900|10.499802899|10.5004801614|9.677129186|9.735078283
2023-12-11 02:30:00|ATOM|1702261800|9.8270971656|9.9912974203|9.8270971656|9.977446579
2023-12-11 02:45:00|ATOM|1702262700|9.9865038086|10.0077584679|9.8088424308|9.8387339233
2023-12-11 03:00:00|ATOM|1702263600|9.8705687169|9.9030984457|9.7713818013|9.846311451
2023-12-11 03:15:00|ATOM|1702264500|9.8704651224|9.920924656|9.8504494264|9.9116226913
2023-12-11 03:30:00|ATOM|1702265400|9.9283356561|9.9964565535|9.9091131591|9.9952854099
2023-12-11 03:45:00|ATOM|1702266300|10.0064959184|10.1169093593|9.9675602652|10.0974508738
2023-12-11 04:00:00|ATOM|1702267200|10.0910915255|10.142635229|10.0413698196|10.111296893
2023-12-11 04:15:00|ATOM|1702268100|10.1055768575|10.2019259116|10.0686955005|10.131891131
2023-12-11 04:30:00|ATOM|1702269000|10.1498220294|10.2005500371|10.0579245324|10.0893629918
2023-12-11 04:45:00|ATOM|1702269900|10.1427742339|10.1457520961|10.0395673807|10.048731892
2023-12-11 05:00:00|ATOM|1702270800|10.0301447154|10.0982991061|10.0148364962|10.0590423957
2023-12-11 05:15:00|ATOM|1702271700|10.049224297|10.0789359949|10.0308662565|10.0653633952
2023-12-11 05:30:00|ATOM|1702272600|10.0672288793|10.0982742491|9.9402217806|9.944097039
2023-12-11 05:45:00|ATOM|1702273500|9.9679117018|10.0075733327|9.9280943496|9.9338457843
2023-12-11 06:00:00|ATOM|1702274400|9.933159777|10.0181522207|9.9168267205|10.0181522207
2023-12-11 06:15:00|ATOM|1702275300|10.0010964921|10.008952033|9.9560741719|9.9808648898
2023-12-11 06:30:00|ATOM|1702276200|9.9672352002|9.9820454734|9.862225913|9.8822725736
2023-12-11 06:45:00|ATOM|1702277100|9.9101199311|9.9140481923|9.7977983897|9.8786816501
2023-12-11 07:00:00|ATOM|1702278000|9.8779015877|9.9456036418|9.8168061684|9.9339467474
2023-12-11 07:15:00|ATOM|1702278900|9.9339037663|10.0074334857|9.9230175301|10.0063080581
2023-12-11 07:30:00|ATOM|1702279800|10.0063465314|10.0196168546|9.938865793|9.9542866455
2023-12-11 07:45:00|ATOM|1702280700|9.9547860074|9.9696097227|9.9138756377|9.9148245989
2023-12-11 08:00:00|ATOM|1702281600|9.9127743755|9.979210072|9.8912004789|9.9165164587
2023-12-11 08:15:00|ATOM|1702282500|9.9157645048|9.943391668|9.8422958047|9.8971564188
2023-12-11 08:30:00|ATOM|1702283400|9.8975457442|9.9256011889|9.8511964546|9.8794433444
2023-12-11 08:45:00|ATOM|1702284300|9.8828798894|9.9216353397|9.8534564181|9.9214276816
2023-12-11 09:00:00|ATOM|1702285200|9.9225558728|10.0080908183|9.9020514598|9.9898468879
2023-12-11 09:15:00|ATOM|1702286100|9.9892488474|9.9994730238|9.8897556588|9.9437524677
2023-12-11 09:30:00|ATOM|1702287000|9.9445253549|9.9737526483|9.9273095815|9.9410945199
2023-12-11 09:45:00|ATOM|1702287900|9.9409362735|10.0057242186|9.9270878807|10.0000809438
2023-12-11 10:00:00|ATOM|1702288800|9.9994589119|10.0058348471|9.9682598903|9.9808273661
2023-12-11 10:15:00|ATOM|1702289700|9.9806606958|10.0060241254|9.9577761213|9.9751959468
2023-12-11 10:30:00|ATOM|1702290600|9.975745151|9.9762971056|9.9220366462|9.9395301995
2023-12-11 10:45:00|ATOM|1702291500|9.9386724671|9.9747481437|9.9254981865|9.9298234066
2023-12-11 11:00:00|ATOM|1702292400|9.9296709118|9.9696236189|9.9065702012|9.9314292752
2023-12-11 11:15:00|ATOM|1702293300|9.9257981422|9.9999795163|9.9130145112|9.9996306835
2023-12-11 11:30:00|ATOM|1702294200|9.9972270608|10.0084713706|9.9459994382|9.9569528897
2023-12-11 11:45:00|ATOM|1702295100|9.9603134223|9.9924304233|9.936421395|9.9869477109
2023-12-11 12:00:00|ATOM|1702296000|9.987275482|10.0181057657|9.9598202651|10.017896883
2023-12-11 12:15:00|ATOM|1702296900|10.0173426232|10.0533629876|10.012266768|10.0436393958
2023-12-11 12:30:00|ATOM|1702297800|10.0435442309|10.0787827318|10.0259745883|10.0330043757
2023-12-11 12:45:00|ATOM|1702298700|10.0326215716|10.0445702376|9.97140709|9.9752137109
2023-12-11 13:00:00|ATOM|1702299600|9.9754505215|9.9812389932|9.9286793015|9.9301436547
2023-12-11 13:15:00|ATOM|1702300500|9.9306772961|9.9827831544|9.9253244081|9.9824308926
2023-12-11 13:30:00|ATOM|1702301400|9.9853800907|9.985944791|9.9145305384|9.9162681034
2023-12-11 13:45:00|ATOM|1702302300|9.9165120083|9.948307481|9.8516834633|9.8687658749
2023-12-11 14:00:00|ATOM|1702303200|9.868244528|9.9055150068|9.7858517035|9.8605164282
2023-12-11 14:15:00|ATOM|1702304100|9.8605020686|9.9186193519|9.8465760056|9.8704122479
2023-12-11 14:30:00|ATOM|1702305000|9.8705799545|9.8892300912|9.7413018349|9.7805200397
2023-12-11 14:45:00|ATOM|1702305900|9.7795320555|9.8217659608|9.7241425546|9.7678607339
2023-12-11 15:00:00|ATOM|1702306800|9.7675139293|9.8460971164|9.7466336611|9.7624893164
2023-12-11 15:15:00|ATOM|1702307700|9.7617530592|9.8242048269|9.7406644785|9.8171215196
2023-12-11 15:30:00|ATOM|1702308600|9.8161608016|9.8485636526|9.794951287|9.8145151017
2023-12-11 15:45:00|ATOM|1702309500|9.8122019617|9.8549611945|9.8077723186|9.8093395564
2023-12-11 16:00:00|ATOM|1702310400|9.8064183425|9.8598965082|9.7502942356|9.8555307563
2023-12-11 16:15:00|ATOM|1702311300|9.8559226268|9.8601833171|9.7557438621|9.7637987593
2023-12-11 16:30:00|ATOM|1702312200|9.8024292902|9.8420937552|9.7531389531|9.8407174087
2023-12-11 16:45:00|ATOM|1702313100|9.8524861979|9.8809902018|9.8032503478|9.8627470971
2023-12-11 17:00:00|ATOM|1702314000|9.8656834088|9.8751479051|9.8088348004|9.8656584897
2023-12-11 17:15:00|ATOM|1702314900|9.8757544488|9.8765774722|9.7897019773|9.8315534245
2023-12-11 17:30:00|ATOM|1702315800|9.8081632578|9.8086691726|9.7396036048|9.7796144084
2023-12-11 17:45:00|ATOM|1702316700|9.7805334714|9.7824885243|9.7131099645|9.7320530202
2023-12-11 18:00:00|ATOM|1702317600|9.7039450301|9.7401983204|9.6706756112|9.688258124
2023-12-11 18:15:00|ATOM|1702318500|9.674339482|9.6745487725|9.5499060766|9.5591419727
2023-12-11 18:30:00|ATOM|1702319400|9.557111441|9.6421852359|9.4731273342|9.4860643478
2023-12-11 18:45:00|ATOM|1702320300|9.4826849341|9.5805651741|9.4314885862|9.5375138206
2023-12-11 19:00:00|ATOM|1702321200|9.5412895412|9.6139879845|9.5220115143|9.6139879845
2023-12-11 19:15:00|ATOM|1702322100|9.6149679509|9.6361290332|9.5750375972|9.5816593427
2023-12-11 19:30:00|ATOM|1702323000|9.5739878163|9.5873055281|9.516927182|9.5346838186
2023-12-11 19:45:00|ATOM|1702323900|9.5288570672|9.5451549862|9.485256187|9.5325188162
2023-12-11 20:00:00|ATOM|1702324800|9.5384283926|9.6255957165|9.5358290123|9.6208132727
2023-12-11 20:15:00|ATOM|1702325700|9.628865639|9.6295303362|9.5570666481|9.5892102336
2023-12-11 20:30:00|ATOM|1702326600|9.5847238917|9.6047950804|9.5517965563|9.5933437271
2023-12-11 20:45:00|ATOM|1702327500|9.6042319968|9.6092817837|9.5293826254|9.5680304739
2023-12-11 21:00:00|ATOM|1702328400|9.5749015535|9.6127454303|9.5737909883|9.6067612643
2023-12-11 21:15:00|ATOM|1702329300|9.6060362985|9.6634597129|9.6049812093|9.6563980046
2023-12-11 21:30:00|ATOM|1702330200|9.6658238142|9.6956842428|9.6559300524|9.6863841915
2023-12-11 21:45:00|ATOM|1702331100|9.6882347142|9.705198361|9.6807203444|9.6954035987
2023-12-11 22:00:00|ATOM|1702332000|9.7032405859|9.722322142|9.6880660163|9.7151958172
2023-12-11 22:15:00|ATOM|1702332900|9.7321194256|9.7407649331|9.7132161811|9.7159253329
2023-12-11 22:30:00|ATOM|1702333800|9.7177431246|9.7518774989|9.7169971593|9.745836361
2023-12-11 22:45:00|ATOM|1702334700|9.7421293582|9.7493636592|9.7236663401|9.7493636592
2023-12-11 23:00:00|ATOM|1702335600|9.7475083697|9.8405060062|9.7422552336|9.7905476857
2023-12-11 23:15:00|ATOM|1702336500|9.7959539261|9.805117434|9.7728999263|9.7760727944
2023-12-11 23:30:00|ATOM|1702337400|9.7846959307|9.8082213965|9.7776532724|9.8082213965
2023-12-11 23:45:00|ATOM|1702338300|9.8069247313|9.8293897194|9.8024674865|9.8290420159
2023-12-12 00:00:00|ATOM|1702339200|9.8349353166|9.8394889006|9.8085555935|9.8293672024
2023-12-12 00:15:00|ATOM|1702340100|9.8209130068|9.830750454|9.7891939252|9.8059675391
2023-12-12 00:30:00|ATOM|1702341000|9.8097441474|9.9054060964|9.8066219951|9.8897064763
2023-12-12 00:45:00|ATOM|1702341900|9.889693651|9.9034230088|9.833349311|9.8941755629
2023-12-12 01:00:00|ATOM|1702342800|9.8836051988|9.9104199322|9.8672333006|9.9088352541
2023-12-12 01:15:00|ATOM|1702343700|9.9137654269|9.9411256553|9.8833480772|9.9345695088
2023-12-12 01:30:00|ATOM|1702344600|9.9441625864|9.9482790432|9.9155442626|9.9462198909
2023-12-12 01:45:00|ATOM|1702345500|9.94685397|10.0385777182|9.940440598|10.0224539236
2023-12-12 02:00:00|ATOM|1702346400|10.0060677031|10.0421028788|9.9885167945|10.0322998835
2023-12-12 02:15:00|ATOM|1702347300|10.0495022385|10.0967981301|10.0470667418|10.0851718538
2023-12-12 02:30:00|ATOM|1702348200|10.1058858076|10.1418901887|10.1029427492|10.1286513944
2023-12-12 02:45:00|ATOM|1702349100|10.1367632537|10.1734244257|10.1001958827|10.1734167714
2023-12-12 03:00:00|ATOM|1702350000|10.1801150685|10.2257118414|10.1586168196|10.2223544367
2023-12-12 03:15:00|ATOM|1702350900|10.2200896431|10.304074005|10.1734155193|10.2937958695
2023-12-12 03:30:00|ATOM|1702351800|10.3060292075|10.3070219778|10.2450022995|10.2637125043
2023-12-12 03:45:00|ATOM|1702352700|10.2707114424|10.2707565707|10.2088450614|10.2095052632
2023-12-12 04:00:00|ATOM|1702353600|10.2111861646|10.2160914717|10.171529021|10.2139099684
2023-12-12 04:15:00|ATOM|1702354500|10.202503616|10.2440503501|10.1791828955|10.2247642784
2023-12-12 04:30:00|ATOM|1702355400|10.2283525005|10.2314306167|10.1391313529|10.1633506225
2023-12-12 04:45:00|ATOM|1702356300|10.1634574743|10.1921949709|10.1393673077|10.171766883
2023-12-12 05:00:00|ATOM|1702357200|10.1524662912|10.1986785367|10.1281074591|10.1285801429
2023-12-12 05:15:00|ATOM|1702358100|10.1265553518|10.2263398166|10.1264506489|10.2135306314
2023-12-12 05:30:00|ATOM|1702359000|10.2199403464|10.3343200253|10.2199403464|10.3322178851
2023-12-12 05:45:00|ATOM|1702359900|10.3296464511|10.4155197123|10.3274475718|10.4092715569
2023-12-12 06:00:00|ATOM|1702360800|10.3912106434|10.4717338244|10.3650084209|10.4674017429
2023-12-12 06:15:00|ATOM|1702361700|10.472954363|10.5478572993|10.461644994|10.5044318681
2023-12-12 06:30:00|ATOM|1702362600|10.5226814738|10.5627239677|10.4108851597|10.4241337988
2023-12-12 06:45:00|ATOM|1702363500|10.3928686826|10.5129968701|10.3719951167|10.401272008
2023-12-12 07:00:00|ATOM|1702364400|10.3867039482|10.4302277198|10.3756058363|10.3866649043
2023-12-12 07:15:00|ATOM|1702365300|10.4148177219|10.4905864611|10.4098879907|10.459709603
2023-12-12 07:30:00|ATOM|1702366200|10.4961787885|10.6524148778|10.4872422192|10.5982580554
2023-12-12 07:45:00|ATOM|1702367100|10.6348716831|10.7389593589|10.5861578279|10.7389593589
2023-12-12 08:00:00|ATOM|1702368000|10.7171373152|10.9238740784|10.7166172134|10.8347617779
2023-12-12 08:15:00|ATOM|1702368900|10.8321058988|10.9462996823|10.8093092175|10.8623321403
2023-12-12 08:30:00|ATOM|1702369800|10.82780664|10.8553278087|10.6283514858|10.6286756924
2023-12-12 08:45:00|ATOM|1702370700|10.6462345628|10.6758533948|10.6124337305|10.6539202657
2023-12-12 09:00:00|ATOM|1702371600|10.6776821071|10.7344619573|10.6768577793|10.726967261
2023-12-12 09:15:00|ATOM|1702372500|10.7015784821|10.7384804936|10.6090111577|10.6290167436
2023-12-12 09:30:00|ATOM|1702373400|10.6402815133|10.7615428447|10.6388959422|10.719824799
2023-12-12 09:45:00|ATOM|1702374300|10.7078186925|10.7078186925|10.5095448556|10.544522206
2023-12-12 10:00:00|ATOM|1702375200|10.5624710271|10.6361647014|10.5407488751|10.6116810638
2023-12-12 10:15:00|ATOM|1702376100|10.6245492367|10.6744851929|10.6139928914|10.6672501384
2023-12-12 10:30:00|ATOM|1702377000|10.6817185373|10.6837196394|10.6076708962|10.6669705723
2023-12-12 10:45:00|ATOM|1702377900|10.6613953658|10.6630684831|10.6110217671|10.650974253
2023-12-12 11:00:00|ATOM|1702378800|10.657223525|10.7164564475|10.6562767756|10.7116512433
2023-12-12 11:15:00|ATOM|1702379700|10.7417825381|10.7515273647|10.6991893275|10.7186389939
2023-12-12 11:30:00|ATOM|1702380600|10.7155491491|10.7691341869|10.7102739618|10.7643454696
2023-12-12 11:45:00|ATOM|1702381500|10.778168656|10.8281522114|10.7519401328|10.8091833923
2023-12-12 12:00:00|ATOM|1702382400|10.7853533132|11.005666821|10.7834389386|10.9901662541
2023-12-12 12:15:00|ATOM|1702383300|10.9872595262|11.0461601093|10.839822176|10.9076335509
2023-12-12 12:30:00|ATOM|1702384200|10.9023672341|10.9918389196|10.8686716484|10.8877258859
2023-12-12 12:45:00|ATOM|1702385100|10.9017729333|11.070981654|10.8779810656|11.029339728
2023-12-12 13:00:00|ATOM|1702386000|11.0753342988|11.474280674|11.0727441045|11.4685557246
2023-12-12 13:15:00|ATOM|1702386900|11.4385661098|11.7797907717|11.3868649064|11.7273789729
2023-12-12 13:30:00|ATOM|1702387800|11.72210151|11.8060724879|11.5654320792|11.6215917051
2023-12-12 13:45:00|ATOM|1702388700|11.6594823887|11.883601829|11.6009918376|11.8764055768
2023-12-12 14:00:00|ATOM|1702389600|11.8368676873|12.0667170517|11.8254267996|12.0390084956
2023-12-12 14:15:00|ATOM|1702390500|12.0296846656|12.4187578621|12.0291054714|12.3540890527
2023-12-12 14:30:00|ATOM|1702391400|12.3700436895|12.4232234526|11.9035285323|11.9035285323
2023-12-12 14:45:00|ATOM|1702392300|11.939223481|11.9979449019|11.815087657|11.8260705131
2023-12-12 15:00:00|ATOM|1702393200|11.8691191958|11.9035955271|11.6689893375|11.8031884505
2023-12-12 15:15:00|ATOM|1702394100|11.7700065979|11.8743411112|11.6490804342|11.742361003
2023-12-12 15:30:00|ATOM|1702395000|11.6975016187|11.7425647925|11.570656313|11.6436640701
2023-12-12 15:45:00|ATOM|1702395900|11.6646410171|11.8308279926|11.6488561677|11.8163703569
2023-12-12 16:00:00|ATOM|1702396800|11.8397766035|12.0062106723|11.7850984082|11.9858059574
2023-12-12 16:15:00|ATOM|1702397700|11.9819074335|11.9819074335|11.6903649053|11.6980301898
2023-12-12 16:30:00|ATOM|1702398600|11.7129435849|11.8521314631|11.6503805196|11.839488406
2023-12-12 16:45:00|ATOM|1702399500|11.8594468683|11.94292088|11.7474061915|11.7726955951
2023-12-12 17:00:00|ATOM|1702400400|11.794843005|11.8429949322|11.7119748705|11.7757856817
2023-12-12 17:15:00|ATOM|1702401300|11.7803133369|11.8347669652|11.6542164139|11.6898509563
2023-12-12 17:30:00|ATOM|1702402200|11.6311412392|11.7098223323|11.4696856473|11.4993159015
2023-12-12 17:45:00|ATOM|1702403100|11.4773129696|11.5333404553|11.3591807561|11.4204320625
2023-12-12 18:00:00|ATOM|1702404000|11.4029197094|11.466281404|11.3916421925|11.4220037561
2023-12-12 18:15:00|ATOM|1702404900|11.4039314053|11.605529036|11.4003725407|11.5780975233
2023-12-12 18:30:00|ATOM|1702405800|11.6008768883|11.7086602528|11.5987904782|11.6851626534
2023-12-12 18:45:00|ATOM|1702406700|11.6794402321|11.7473942963|11.6148647037|11.6812056526
2023-12-12 19:00:00|ATOM|1702407600|11.7123196524|11.7607131|11.698690239|11.7073933732
2023-12-12 19:15:00|ATOM|1702408500|11.7273629637|11.7707779337|11.6420189973|11.6885031353
2023-12-12 19:30:00|ATOM|1702409400|11.6845056354|11.6845056354|11.5681803034|11.5750614554
2023-12-12 19:45:00|ATOM|1702410300|11.5637906649|11.6920165859|11.5587810833|11.6724989766
2023-12-12 20:00:00|ATOM|1702411200|11.663344059|11.7342712474|11.5884914783|11.7193542861
2023-12-12 20:15:00|ATOM|1702412100|11.7402950133|11.7795246301|11.6511767416|11.6511767416
2023-12-12 20:30:00|ATOM|1702413000|11.6447965561|11.6447965561|11.4592101046|11.5041569893
2023-12-12 20:45:00|ATOM|1702413900|11.5025212848|11.5306382154|11.4367955119|11.4427109244
2023-12-12 21:00:00|ATOM|1702414800|11.4637097732|11.5432737351|11.4516361812|11.5260414746
2023-12-12 21:15:00|ATOM|1702415700|11.5252765548|11.5998909972|11.5150123522|11.5922841068
2023-12-12 21:30:00|ATOM|1702416600|11.606900746|11.634311306|11.5471685447|11.6173542505
2023-12-12 21:45:00|ATOM|1702417500|11.5988387742|11.6310321066|11.572880614|11.5949672698
2023-12-12 22:00:00|ATOM|1702418400|11.5508802747|11.5595478233|11.409546584|11.423925002
2023-12-12 22:15:00|ATOM|1702419300|11.4224386736|11.4920237008|11.405687655|11.4832854199
2023-12-12 22:30:00|ATOM|1702420200|11.4844333781|11.4844333781|11.4181562208|11.4775068343
2023-12-12 22:45:00|ATOM|1702421100|11.4676856212|11.5720629947|11.4658871082|11.5279448429
2023-12-12 23:00:00|ATOM|1702422000|11.5317681598|11.6348135202|11.5019954981|11.5860577808
2023-12-12 23:15:00|ATOM|1702422900|11.5910958659|11.6507539316|11.5690281332|11.6427081852
2023-12-12 23:30:00|ATOM|1702423800|11.6767099991|11.7908280956|11.6747312157|11.7023632755
2023-12-12 23:45:00|ATOM|1702424700|11.6986882694|11.7263397729|11.6524733435|11.7153179484
2023-12-13 00:00:00|ATOM|1702425600|11.7490039428|11.7516368481|11.6895701895|11.6953848861
2023-12-13 00:15:00|ATOM|1702426500|11.73712966|11.8189677574|11.6260837554|11.632587692
2023-12-13 00:30:00|ATOM|1702427400|11.6691333951|11.7936008985|11.5872681432|11.612509358
2023-12-13 00:45:00|ATOM|1702428300|11.622733513|11.8864812563|11.6159022938|11.8116509294
2023-12-13 01:00:00|ATOM|1702429200|11.861642248|11.9023637207|11.599225117|11.599225117
2023-12-13 01:15:00|ATOM|1702430100|11.6198283501|11.6344392158|11.4770486344|11.5461339102
2023-12-13 01:30:00|ATOM|1702431000|11.5365640455|11.5365640455|11.2774417347|11.2948490442
2023-12-13 01:45:00|ATOM|1702431900|11.2815204996|11.3906174737|11.2382313875|11.2423726961
2023-12-13 02:00:00|ATOM|1702432800|11.2688297839|11.2895469939|11.1752244663|11.1932319019
2023-12-13 02:15:00|ATOM|1702433700|11.1022300218|11.2075195476|11.0482213292|11.1065671392
2023-12-13 02:30:00|ATOM|1702434600|11.1385167279|11.1761667746|10.9589329717|11.0461319673
2023-12-13 02:45:00|ATOM|1702435500|11.0939928086|11.1811674619|11.0834599647|11.1759834548
2023-12-13 03:00:00|ATOM|1702436400|11.1929376029|11.1929376029|11.1048502378|11.1907291852
2023-12-13 03:15:00|ATOM|1702437300|11.1964189823|11.3160669281|11.1741576546|11.2706102769
2023-12-13 03:30:00|ATOM|1702438200|11.3072650779|11.4283724771|11.2917067658|11.4272242612
2023-12-13 03:45:00|ATOM|1702439100|11.4479361676|11.576292852|11.4076567423|11.5564999954
2023-12-13 04:00:00|ATOM|1702440000|11.534238212|11.5564760361|11.3650029712|11.3983197088
2023-12-13 04:15:00|ATOM|1702440900|11.3755537026|11.4539468341|11.3142653936|11.3415632675
2023-12-13 04:30:00|ATOM|1702441800|11.3596863223|11.4278057753|11.2261342929|11.2778779885
2023-12-13 04:45:00|ATOM|1702442700|11.2965046779|11.5288581142|11.2940725534|11.5009852953
2023-12-13 05:00:00|ATOM|1702443600|11.4826317069|11.5247025343|11.3847524181|11.4221962842
2023-12-13 05:15:00|ATOM|1702444500|11.3993575558|11.3993575558|11.1332234149|11.13755759
2023-12-13 05:30:00|ATOM|1702445400|11.1303211329|11.2216762941|11.1157256719|11.1560478688
2023-12-13 05:45:00|ATOM|1702446300|11.1730289981|11.1915492624|11.0026152819|11.074166241
2023-12-13 06:00:00|ATOM|1702447200|11.0720808365|11.1408548983|11.0371328951|11.1105984036
2023-12-13 06:15:00|ATOM|1702448100|11.1140539848|11.1481405631|11.0586702707|11.0764896459
2023-12-13 06:30:00|ATOM|1702449000|11.0954122877|11.1558356884|11.0819597974|11.0844656887
2023-12-13 06:45:00|ATOM|1702449900|11.0831764235|11.1339833136|10.9266632134|10.9483937373
2023-12-13 07:00:00|ATOM|1702450800|10.9348517727|10.9379156194|10.7679103137|10.7679103137
2023-12-13 07:15:00|ATOM|1702451700|10.8127776592|10.9889050153|10.7427342963|10.9296489396
2023-12-13 07:30:00|ATOM|1702452600|10.9399532002|11.0417393938|10.916596759|11.0343736559
2023-12-13 07:45:00|ATOM|1702453500|11.0229914896|11.0493538374|10.9542665754|11.0187343444
2023-12-13 08:00:00|ATOM|1702454400|11.0205525634|11.1146488939|10.9920660247|11.0254027107
2023-12-13 08:15:00|ATOM|1702455300|11.026665351|11.1169661454|11.014087691|11.114081113
2023-12-13 08:30:00|ATOM|1702456200|11.1155412181|11.1249467493|11.0443974478|11.0591570745
2023-12-13 08:45:00|ATOM|1702457100|11.0618144864|11.2038613198|11.0588397015|11.1706652332
2023-12-13 09:00:00|ATOM|1702458000|11.1843414821|11.2170458672|11.1047426673|11.1962903087
2023-12-13 09:15:00|ATOM|1702458900|11.2012683158|11.2059490116|11.1410462577|11.1620988414
2023-12-13 09:30:00|ATOM|1702459800|11.1719926645|11.1983423516|11.1311968384|11.1972782696
2023-12-13 09:45:00|ATOM|1702460700|11.2037851499|11.2610882162|11.1404513465|11.2452079729
2023-12-13 10:00:00|ATOM|1702461600|11.2844866292|11.2894610089|11.2136463704|11.2277639334
2023-12-13 10:15:00|ATOM|1702462500|11.2396035569|11.2558242096|11.1924020961|11.2298213316
2023-12-13 10:30:00|ATOM|1702463400|11.248685488|11.2554684438|11.1772725476|11.2002517175
2023-12-13 10:45:00|ATOM|1702464300|11.1816634982|11.2022982729|11.115726333|11.1235149219
2023-12-13 11:00:00|ATOM|1702465200|11.1227414509|11.1417676229|11.0995072092|11.1167350721
2023-12-13 11:15:00|ATOM|1702466100|11.1325641604|11.1953967317|11.1241327985|11.1404726324
2023-12-13 11:30:00|ATOM|1702467000|11.1423432451|11.1783678705|11.0702240415|11.0763347397
2023-12-13 11:45:00|ATOM|1702467900|11.072519063|11.0825428504|10.9449111145|10.9610928922
2023-12-13 12:00:00|ATOM|1702468800|10.9513799354|10.9769638681|10.8633619973|10.893609268
2023-12-13 12:15:00|ATOM|1702469700|10.8873916686|10.9146858119|10.8518703591|10.905543887
2023-12-13 12:30:00|ATOM|1702470600|10.9191371491|10.9885523904|10.9191371491|10.9885523904
2023-12-13 12:45:00|ATOM|1702471500|10.9807412178|11.0089903239|10.8990080831|10.9328544642
2023-12-13 13:00:00|ATOM|1702472400|10.9256164969|10.958334649|10.8802573152|10.9429467976
2023-12-13 13:15:00|ATOM|1702473300|10.944272569|11.0790767412|10.9328674264|11.0781058029
2023-12-13 13:30:00|ATOM|1702474200|11.0774696229|11.2178079488|11.0774696229|11.2132067803
2023-12-13 13:45:00|ATOM|1702475100|11.2197271695|11.2490297964|11.083844903|11.1418059303
2023-12-13 14:00:00|ATOM|1702476000|11.1402588389|11.1721445228|11.0563747514|11.0766604692
2023-12-13 14:15:00|ATOM|1702476900|11.0872792352|11.1235951157|10.9809228399|11.0248672768
2023-12-13 14:30:00|ATOM|1702477800|11.0303063543|11.0752703963|10.9576334287|11.0015580004
2023-12-13 14:45:00|ATOM|1702478700|11.0094270631|11.1165723515|10.9710038647|11.1162546392
2023-12-13 15:00:00|ATOM|1702479600|11.1430714952|11.1729752291|11.0487337315|11.0790685773
2023-12-13 15:15:00|ATOM|1702480500|11.0751119832|11.2709954196|11.0637955334|11.2709954196
2023-12-13 15:30:00|ATOM|1702481400|11.2736725593|11.3185333351|11.1548274943|11.1770718429
2023-12-13 15:45:00|ATOM|1702482300|11.178552793|11.2304905323|11.1644451123|11.1999589264
2023-12-13 16:00:00|ATOM|1702483200|11.1900917998|11.2483600297|11.1620886524|11.2476432954
2023-12-13 16:15:00|ATOM|1702484100|11.2611454884|11.3037913513|11.1853714981|11.2353013896
2023-12-13 16:30:00|ATOM|1702485000|11.2446963667|11.2497959206|11.0480043405|11.0870773701
2023-12-13 16:45:00|ATOM|1702485900|11.0978738657|11.099032402|10.9406836515|10.9427565267
2023-12-13 17:00:00|ATOM|1702486800|10.95529922|11.0030503415|10.9089024987|10.9112651057
2023-12-13 17:15:00|ATOM|1702487700|10.917879464|10.9684172076|10.892789943|10.953830995
2023-12-13 17:30:00|ATOM|1702488600|10.9699103027|11.0327022427|10.9375213457|11.0177419433
2023-12-13 17:45:00|ATOM|1702489500|11.0170855881|11.1131702051|10.9392863329|10.9408153066
2023-12-13 18:00:00|ATOM|1702490400|10.9359091384|10.9999321734|10.9290266891|10.9950652947
2023-12-13 18:15:00|ATOM|1702491300|10.9991770367|11.0383324143|10.9878354086|11.028415977
2023-12-13 18:30:00|ATOM|1702492200|11.04702162|11.0573614258|10.9891628267|11.0235589831
2023-12-13 18:45:00|ATOM|1702493100|11.011485454|11.0691485579|11.0089374563|11.0583756141
2023-12-13 19:00:00|ATOM|1702494000|11.0764751005|11.0928381521|11.0206473223|11.046674494
2023-12-13 19:15:00|ATOM|1702494900|11.0440477434|11.2584986401|11.0440477434|11.2547778949
2023-12-13 19:30:00|ATOM|1702495800|11.2318407951|11.2361915942|11.1319941731|11.2130807396
2023-12-13 19:45:00|ATOM|1702496700|11.2285658953|11.3474958877|11.2051590864|11.322721698
2023-12-13 20:00:00|ATOM|1702497600|11.3367211813|11.4645302108|11.3260560955|11.4645302108
2023-12-13 20:15:00|ATOM|1702498500|11.4767467322|11.5002525645|11.4128532857|11.4286419377
2023-12-13 20:30:00|ATOM|1702499400|11.4089483633|11.448332201|11.3754697418|11.3825827378
2023-12-13 20:45:00|ATOM|1702500300|11.3937183032|11.6415450955|11.3856530881|11.5860658971
2023-12-13 21:00:00|ATOM|1702501200|11.5859830596|11.5942951135|11.5341970669|11.54012391
2023-12-13 21:15:00|ATOM|1702502100|11.5492302928|11.5563515637|11.5013749633|11.5046060849
2023-12-13 21:30:00|ATOM|1702503000|11.5466727958|11.6023445003|11.5309395471|11.5801398023
2023-12-13 21:45:00|ATOM|1702503900|11.5754318165|11.5872037191|11.5044836278|11.5044836278
2023-12-13 22:00:00|ATOM|1702504800|11.4994746387|11.6187917278|11.4915566813|11.5738826651
2023-12-13 22:15:00|ATOM|1702505700|11.5470265901|11.7035311087|11.5291553033|11.6963301854
2023-12-13 22:30:00|ATOM|1702506600|11.6667581319|11.7058803323|11.6443644006|11.6498802005
2023-12-13 22:45:00|ATOM|1702507500|11.6642081492|11.6642081492|11.4562920472|11.459450193
2023-12-13 23:00:00|ATOM|1702508400|11.4652914403|11.54823725|11.4652914403|11.5327744372
2023-12-13 23:15:00|ATOM|1702509300|11.5247261061|11.6022336039|11.5184495007|11.5963628968
2023-12-13 23:30:00|ATOM|1702510200|11.6074956414|11.6148642479|11.5493727025|11.6012261945
2023-12-13 23:45:00|ATOM|1702511100|11.6167303288|11.6192587112|11.4695006778|11.4695006778
2023-12-14 00:00:00|ATOM|1702512000|11.4781864065|11.6714039354|11.4781864065|11.6545848426
2023-12-14 00:15:00|ATOM|1702512900|11.6668947644|11.6778920043|11.5136589909|11.525371953
2023-12-14 00:30:00|ATOM|1702513800|11.5255128672|11.5255128672|11.3989653791|11.3989653791
2023-12-14 00:45:00|ATOM|1702514700|11.4218045202|11.4948367929|11.4164305373|11.4436101684
2023-12-14 01:00:00|ATOM|1702515600|11.4130565103|11.5984914596|11.4105824174|11.5844522293
2023-12-14 01:15:00|ATOM|1702516500|11.5836155234|11.6728880599|11.5500687879|11.6713893812
2023-12-14 01:30:00|ATOM|1702517400|11.6873378683|11.7001463348|11.5963891221|11.636623529
2023-12-14 01:45:00|ATOM|1702518300|11.6480782886|11.6499460857|11.5716308527|11.5878604922
2023-12-14 02:00:00|ATOM|1702519200|11.5790069427|11.6054955315|11.5266043388|11.5665122515
2023-12-14 02:15:00|ATOM|1702520100|11.5496286983|11.5522150429|11.3937258477|11.4364731332
2023-12-14 02:30:00|ATOM|1702521000|11.3922498164|11.3964100055|11.3104534508|11.351448545
2023-12-14 02:45:00|ATOM|1702521900|11.366457739|11.3888611229|11.3221116956|11.3331891684
2023-12-14 03:00:00|ATOM|1702522800|11.3408929066|11.3955758175|11.3331919813|11.3955758175
2023-12-14 03:15:00|ATOM|1702523700|11.4012390282|11.4805281609|11.4007421431|11.4534926062
2023-12-14 03:30:00|ATOM|1702524600|11.4506179802|11.4527602649|11.3139807001|11.32935941
2023-12-14 03:45:00|ATOM|1702525500|11.333674367|11.3833266066|11.315946059|11.3581140272
2023-12-14 04:00:00|ATOM|1702526400|11.35567916|11.4478579396|11.3468532538|11.4027694918
2023-12-14 04:15:00|ATOM|1702527300|11.4225503656|11.4603041705|11.3858761687|11.4050311581
2023-12-14 04:30:00|ATOM|1702528200|11.4027023134|11.4028595232|11.3576068451|11.3799694815
2023-12-14 04:45:00|ATOM|1702529100|11.3740661341|11.3740661341|11.2441832414|11.2862774397
2023-12-14 05:00:00|ATOM|1702530000|11.2699471739|11.2912361701|11.243673535|11.2584634951
2023-12-14 05:15:00|ATOM|1702530900|11.2637516333|11.3220357871|11.2229891451|11.298451124
2023-12-14 05:30:00|ATOM|1702531800|11.3138600613|11.3547476198|11.3000249494|11.3454774641
2023-12-14 05:45:00|ATOM|1702532700|11.3383899406|11.3791900525|11.2863285194|11.2915026666
2023-12-14 06:00:00|ATOM|1702533600|11.3095175005|11.327098764|11.2876361903|11.3243602019
2023-12-14 06:15:00|ATOM|1702534500|11.3349631349|11.3695382126|11.2926461195|11.3629514605
2023-12-14 06:30:00|ATOM|1702535400|11.3572950417|11.4526576683|11.3510225787|11.4481172306
2023-12-14 06:45:00|ATOM|1702536300|11.4455667825|11.447225697|11.3239980297|11.3343257042
2023-12-14 07:00:00|ATOM|1702537200|11.3383043165|11.3442271984|11.2960809512|11.3091611087
2023-12-14 07:15:00|ATOM|1702538100|11.3138718245|11.33686893|11.2320185519|11.254784125
2023-12-14 07:30:00|ATOM|1702539000|11.2696472177|11.2696472177|11.1825857892|11.2131563294
2023-12-14 07:45:00|ATOM|1702539900|11.2210953832|11.2935452432|11.2132845536|11.2201399355
2023-12-14 08:00:00|ATOM|1702540800|11.2173788575|11.2946855092|11.1872316869|11.2838306753
2023-12-14 08:15:00|ATOM|1702541700|11.2854985426|11.3245081949|11.2373261815|11.321443539
2023-12-14 08:30:00|ATOM|1702542600|11.3281118434|11.3802209465|11.3071242686|11.3698671239
2023-12-14 08:45:00|ATOM|1702543500|11.3873834716|11.389741498|11.3424100154|11.3764057187
2023-12-14 09:00:00|ATOM|1702544400|11.388346074|11.4078463118|11.3136291402|11.3626896005
2023-12-14 09:15:00|ATOM|1702545300|11.3346136833|11.4138255383|11.3094045134|11.3948572434
2023-12-14 09:30:00|ATOM|1702546200|11.3964720311|11.5252733213|11.3964720311|11.4822319
2023-12-14 09:45:00|ATOM|1702547100|11.4706767475|11.5171938342|11.4559452928|11.51281047
2023-12-14 10:00:00|ATOM|1702548000|11.4980076876|11.5423971197|11.470671744|11.5298536621
2023-12-14 10:15:00|ATOM|1702548900|11.53323053|11.5966151566|11.5208272202|11.5536778657
2023-12-14 10:30:00|ATOM|1702549800|11.5478384619|11.5945363022|11.5244769266|11.5814047322
2023-12-14 10:45:00|ATOM|1702550700|11.5852334864|11.5908331266|11.5275829066|11.5887698683
2023-12-14 11:00:00|ATOM|1702551600|11.5942318187|11.6119822344|11.5676797196|11.6004376115
2023-12-14 11:15:00|ATOM|1702552500|11.6135564978|11.6925468338|11.5584222958|11.6888105213
2023-12-14 11:30:00|ATOM|1702553400|11.6857329329|11.7151946346|11.6173980903|11.6939482934
2023-12-14 11:45:00|ATOM|1702554300|11.7041773755|11.8119658156|11.6996105217|11.7348668738
2023-12-14 12:00:00|ATOM|1702555200|11.7389730456|11.9133946972|11.7366541061|11.9115067623
2023-12-14 12:15:00|ATOM|1702556100|11.8914714196|11.9206999124|11.7442962766|11.7654647229
2023-12-14 12:30:00|ATOM|1702557000|11.7301197887|11.7528112758|11.6967787823|11.7252680144
2023-12-14 12:45:00|ATOM|1702557900|11.7159678935|11.7727689509|11.7049440183|11.7339594506
2023-12-14 13:00:00|ATOM|1702558800|11.7286573101|11.7730823685|11.693362761|11.7063504066
2023-12-14 13:15:00|ATOM|1702559700|11.7170768783|11.7177804253|11.5472366709|11.5656706805
2023-12-14 13:30:00|ATOM|1702560600|11.4993182999|11.596279681|11.4014286449|11.412159945
2023-12-14 13:45:00|ATOM|1702561500|11.3594941686|11.4077631401|11.1306008718|11.3593062939
2023-12-14 14:00:00|ATOM|1702562400|11.4111341127|11.5119526921|11.3538324846|11.5119526921
2023-12-14 14:15:00|ATOM|1702563300|11.529312462|11.529312462|11.3643285458|11.3823138942
2023-12-14 14:30:00|ATOM|1702564200|11.3918717101|11.5416019429|11.3582169172|11.513620056
2023-12-14 14:45:00|ATOM|1702565100|11.4947411765|11.5383931997|11.4424993843|11.4506337344
2023-12-14 15:00:00|ATOM|1702566000|11.4583814797|11.5226088163|11.4419743308|11.4529801754
2023-12-14 15:15:00|ATOM|1702566900|11.4628629714|11.497891242|11.3876021826|11.4003615025
2023-12-14 15:30:00|ATOM|1702567800|11.4023232895|11.4086660588|11.3031297126|11.3128165344
2023-12-14 15:45:00|ATOM|1702568700|11.2860086985|11.3821696362|11.2843181053|11.3614735439
2023-12-14 16:00:00|ATOM|1702569600|11.3831576226|11.3831576226|11.299429584|11.2999183768
2023-12-14 16:15:00|ATOM|1702570500|11.2906839552|11.4326940192|11.2904489068|11.4099363603
2023-12-14 16:30:00|ATOM|1702571400|11.3855835468|11.4434225819|11.3838358546|11.3926757252
2023-12-14 16:45:00|ATOM|1702572300|11.3791581283|11.4424808892|11.3290782655|11.4298281191
2023-12-14 17:00:00|ATOM|1702573200|11.4261958229|11.4283925444|11.3545033014|11.383935431
2023-12-14 17:15:00|ATOM|1702574100|11.3956226598|11.501432459|11.3811073228|11.4937705877
2023-12-14 17:30:00|ATOM|1702575000|11.494653933|11.512756209|11.4328076867|11.510044085
2023-12-14 17:45:00|ATOM|1702575900|11.5072218127|11.5661836852|11.4907818392|11.5603362427
2023-12-14 18:00:00|ATOM|1702576800|11.5665507553|11.5720536797|11.5037418051|11.532046428
2023-12-14 18:15:00|ATOM|1702577700|11.5189376191|11.5435441712|11.4388683675|11.4435643455
2023-12-14 18:30:00|ATOM|1702578600|11.4486825284|11.4738757935|11.4054132662|11.4499131345
2023-12-14 18:45:00|ATOM|1702579500|11.4515216731|11.5103549058|11.4400073627|11.4941059579
2023-12-14 19:00:00|ATOM|1702580400|11.4922187842|11.4930437349|11.4167965897|11.4171084418
2023-12-14 19:15:00|ATOM|1702581300|11.4143094638|11.4400494479|11.3996296665|11.4229418851
2023-12-14 19:30:00|ATOM|1702582200|11.4243480845|11.4848335829|11.4243480845|11.4848335829
2023-12-14 19:45:00|ATOM|1702583100|11.4849505947|11.5171680201|11.4625888808|11.5052327832
2023-12-14 20:00:00|ATOM|1702584000|11.5105808702|11.5662893332|11.4951592136|11.5092684444
2023-12-14 20:15:00|ATOM|1702584900|11.5210642772|11.53228314|11.4693553021|11.4693553021
2023-12-14 20:30:00|ATOM|1702585800|11.4645072034|11.4655943276|11.4211890951|11.4443310748
2023-12-14 20:45:00|ATOM|1702586700|11.431032668|11.4643130366|11.4252993326|11.4354797282
2023-12-14 21:00:00|ATOM|1702587600|11.430711582|11.4653954246|11.419333451|11.4653954246
2023-12-14 21:15:00|ATOM|1702588500|11.4754524473|11.5514308586|11.4717831272|11.5514308586
2023-12-14 21:30:00|ATOM|1702589400|11.5494193831|11.5851964411|11.5449275758|11.5765513866
2023-12-14 21:45:00|ATOM|1702590300|11.5736979798|11.6134265842|11.5574580675|11.5598963058
2023-12-14 22:00:00|ATOM|1702591200|11.5532132185|11.5868920766|11.5030339909|11.5450761006
2023-12-14 22:15:00|ATOM|1702592100|11.5459536146|11.6277864216|11.5331450565|11.6155115655
2023-12-14 22:30:00|ATOM|1702593000|11.6196363675|11.6437945988|11.5702491018|11.5705238516
2023-12-14 22:45:00|ATOM|1702593900|11.5775431398|11.5884121781|11.5422906787|11.5699326453
2023-12-14 23:00:00|ATOM|1702594800|11.5701990486|11.5772585376|11.533201341|11.5599113504
2023-12-15 23:15:00|ATOM|1702682100|11.035402612|11.0860050619|11.0265082279|11.0757623164
2023-12-15 23:30:00|ATOM|1702683000|11.0729173508|11.0771211749|10.8541664449|10.8557097573
2023-12-15 23:45:00|ATOM|1702683900|10.8648683375|10.8963255288|10.849379876|10.8514004326
2023-12-16 00:00:00|ATOM|1702684800|10.8642802478|10.9242847754|10.8614911472|10.8758328562
2023-12-16 00:15:00|ATOM|1702685700|10.8989018331|10.9759833812|10.8864364609|10.9027635537
2023-12-16 00:30:00|ATOM|1702686600|10.9012663286|10.9288801965|10.8547963084|10.8619472383
2023-12-16 00:45:00|ATOM|1702687500|10.8300652408|10.8839737107|10.7219699101|10.8156321609
2023-12-16 01:00:00|ATOM|1702688400|10.7989106209|10.8912830227|10.7965123152|10.8912830227
2023-12-16 01:15:00|ATOM|1702689300|10.8861830239|10.9642961856|10.8842247147|10.9502509803
2023-12-16 01:30:00|ATOM|1702690200|10.967857584|11.0055722664|10.9478796784|10.9904736794
2023-12-16 01:45:00|ATOM|1702691100|10.9899906248|10.9930610269|10.9565000382|10.9831916854
2023-12-16 02:00:00|ATOM|1702692000|10.9749811167|10.9985609415|10.960402698|10.9690162378
2023-12-16 02:15:00|ATOM|1702692900|10.971159829|11.0139163555|10.9455020132|11.0139163555
2023-12-16 02:30:00|ATOM|1702693800|11.0125074487|11.0125074487|10.9667676415|11.0065616558
2023-12-16 02:45:00|ATOM|1702694700|11.0044927318|11.0296048644|10.9841367409|11.028814061
2023-12-16 03:00:00|ATOM|1702695600|11.0325743394|11.0748760258|11.0313266988|11.0746220328
2023-12-16 03:15:00|ATOM|1702696500|11.0720650432|11.0937506723|11.0679456946|11.0932137947
2023-12-16 03:30:00|ATOM|1702697400|11.0948370949|11.1116875688|11.0891755341|11.109052371
2023-12-16 03:45:00|ATOM|1702698300|11.1172963746|11.1204720587|11.054500362|11.0721867929
2023-12-16 04:00:00|ATOM|1702699200|11.075615385|11.128349465|11.0751817461|11.128349465
2023-12-16 04:15:00|ATOM|1702700100|11.1309393505|11.1442566705|11.1104788091|11.1413995173
2023-12-16 04:30:00|ATOM|1702701000|11.1420507932|11.1530220385|11.1102907055|11.1315020905
2023-12-16 04:45:00|ATOM|1702701900|11.1345821876|11.1484238375|11.0962829712|11.1074770106
2023-12-16 05:00:00|ATOM|1702702800|11.1293913475|11.161132961|11.1152831323|11.1608430087
2023-12-16 05:15:00|ATOM|1702703700|11.1596618783|11.1648491759|11.1349986174|11.1598155842
2023-12-16 05:30:00|ATOM|1702704600|11.1544125638|11.1929263552|11.1536449064|11.1895609396
2023-12-16 05:45:00|ATOM|1702705500|11.185702776|11.1999668811|11.1750103461|11.1876670498
2023-12-16 06:00:00|ATOM|1702706400|11.1893659181|11.2405537841|11.1893659181|11.2362654564
2023-12-16 06:15:00|ATOM|1702707300|11.2524656891|11.2552832933|11.2071739797|11.2116257257
2023-12-16 06:30:00|ATOM|1702708200|11.2194202622|11.2198411105|11.1796012501|11.2061526749
2023-12-16 06:45:00|ATOM|1702709100|11.2090277453|11.2593315059|11.2089047416|11.2577506761
2023-12-16 07:00:00|ATOM|1702710000|11.2601493738|11.3679572544|11.260004415|11.3283896774
2023-12-16 07:15:00|ATOM|1702710900|11.3169778861|11.3314462872|11.2564497064|11.2564497064
2023-12-16 07:30:00|ATOM|1702711800|11.2682529496|11.2752638797|11.1871937284|11.2131785208
2023-12-16 07:45:00|ATOM|1702712700|11.2186301152|11.2215255721|11.1947474566|11.1952821616
2023-12-16 08:00:00|ATOM|1702713600|11.1960493481|11.2443831952|11.1818578591|11.2428906046
2023-12-16 08:15:00|ATOM|1702714500|11.2469293102|11.2961659684|11.2287411811|11.2961659684
2023-12-16 08:30:00|ATOM|1702715400|11.2981579147|11.39498288|11.2937088361|11.380139219
2023-12-16 08:45:00|ATOM|1702716300|11.3596722825|11.4658310975|11.3264998539|11.4635659912
2023-12-16 09:00:00|ATOM|1702717200|11.4709154148|11.4923704671|11.4016053103|11.4016053103
2023-12-16 09:15:00|ATOM|1702718100|11.4218581629|11.4560344056|11.3902782573|11.4091338545
2023-12-16 09:30:00|ATOM|1702719000|11.4039684528|11.4139098241|11.3732786442|11.4039439842
2023-12-16 09:45:00|ATOM|1702719900|11.3990118461|11.3990118461|11.3502232629|11.3598430465
2023-12-16 10:00:00|ATOM|1702720800|11.353294094|11.3930287158|11.3386023097|11.3930287158
2023-12-16 10:15:00|ATOM|1702721700|11.3988344167|11.4470669444|11.3847045215|11.4460964926
2023-12-16 10:30:00|ATOM|1702722600|11.4500147876|11.4658307642|11.3678189024|11.4007915612
2023-12-16 10:45:00|ATOM|1702723500|11.4057407776|11.4385350444|11.3795528|11.3865026652
2023-12-16 11:00:00|ATOM|1702724400|11.3836549855|11.3997025489|11.3654502413|11.3964186798
2023-12-16 11:15:00|ATOM|1702725300|11.3910554316|11.4377466419|11.3801999564|11.4233254713
2023-12-16 11:30:00|ATOM|1702726200|11.4301675357|11.4561258645|11.4290032636|11.4511811
2023-12-16 11:45:00|ATOM|1702727100|11.4477316754|11.4636453252|11.4093912543|11.4185634677
2023-12-16 12:00:00|ATOM|1702728000|11.4217647611|11.4887627864|11.4199990013|11.4869287337
2023-12-16 12:15:00|ATOM|1702728900|11.5146251908|11.5165143892|11.4452163431|11.4521721476
2023-12-16 12:30:00|ATOM|1702729800|11.4510680458|11.4585657112|11.3971921782|11.4058746912
2023-12-16 12:45:00|ATOM|1702730700|11.4111833833|11.4418435273|11.3987889186|11.4296661078
2023-12-16 13:00:00|ATOM|1702731600|11.4422866478|11.4735456652|11.4234546215|11.4633941623
2023-12-16 13:15:00|ATOM|1702732500|11.4555191927|11.4590519764|11.4142084692|11.4258640958
2023-12-16 13:30:00|ATOM|1702733400|11.4311284241|11.431700564|11.3460585771|11.3563493017
2023-12-16 13:45:00|ATOM|1702734300|11.3618807161|11.3726435465|11.3001003249|11.3692485045
2023-12-16 14:00:00|ATOM|1702735200|11.3607273005|11.4079935199|11.359542383|11.3946451915
2023-12-16 14:15:00|ATOM|1702736100|11.4010198105|11.4308495917|11.3726342365|11.4158409714
2023-12-16 14:30:00|ATOM|1702737000|11.4088098708|11.4560779637|11.3923557653|11.4003258208
2023-12-16 14:45:00|ATOM|1702737900|11.4221395674|11.4528997817|11.3887013604|11.388707727
2023-12-16 15:00:00|ATOM|1702738800|11.3905400773|11.4139699021|11.3641881103|11.3954436811
2023-12-16 15:15:00|ATOM|1702739700|11.3968239617|11.4482494584|11.3967268152|11.4322044272
2023-12-16 15:30:00|ATOM|1702740600|11.432247879|11.4554205926|11.4137333873|11.4413823432
2023-12-16 15:45:00|ATOM|1702741500|11.4538640969|11.5252593501|11.453798711|11.504179226
2023-12-16 16:00:00|ATOM|1702742400|11.4990255167|11.6325665389|11.4986192284|11.5955429443
2023-12-16 16:15:00|ATOM|1702743300|11.5943931416|11.594696304|11.5132555033|11.5213217298
2023-12-16 16:30:00|ATOM|1702744200|11.5359886943|11.6884876272|11.5327954225|11.6883431686
2023-12-16 16:45:00|ATOM|1702745100|11.7195793334|11.8890886876|11.7195793334|11.8731950803
2023-12-16 17:00:00|ATOM|1702746000|11.8566305236|11.8900897084|11.8096035724|11.8472724817
2023-12-16 17:15:00|ATOM|1702746900|11.8815978524|11.8953128707|11.8214244365|11.8835433645
2023-12-16 17:30:00|ATOM|1702747800|11.8918447804|11.925648358|11.7780486879|11.779815973
2023-12-16 17:45:00|ATOM|1702748700|11.7784362251|11.7889292349|11.7260442739|11.7466976804
2023-12-16 18:00:00|ATOM|1702749600|11.7531449301|11.8260732476|11.7416597378|11.8232148283
2023-12-16 18:15:00|ATOM|1702750500|11.8194403735|11.8233714115|11.758318829|11.7833565718
2023-12-16 18:30:00|ATOM|1702751400|11.7837146763|11.7962036119|11.6726691733|11.6846953332
2023-12-16 18:45:00|ATOM|1702752300|11.7042410117|11.7111797518|11.6353813784|11.6491165383
2023-12-16 19:00:00|ATOM|1702753200|11.6401634945|11.6495418472|11.563528559|11.6495418472
2023-12-16 19:15:00|ATOM|1702754100|11.6416923673|11.6813895153|11.5754058079|11.5754058079
2023-12-16 19:30:00|ATOM|1702755000|11.5876112565|11.6867391598|11.5876112565|11.6309349012
2023-12-16 19:45:00|ATOM|1702755900|11.6311703019|11.6378082186|11.4821461683|11.4995397352
2023-12-16 20:00:00|ATOM|1702756800|11.4895075293|11.6070472918|11.4875538247|11.5585965051
2023-12-16 20:15:00|ATOM|1702757700|11.5660155112|11.7911865192|11.563112755|11.7399335806
2023-12-16 20:30:00|ATOM|1702758600|11.7378018228|11.756185898|11.7045311104|11.7545171863
2023-12-16 20:45:00|ATOM|1702759500|11.7386659785|11.7386659785|11.6510164097|11.6854409996
2023-12-16 21:00:00|ATOM|1702760400|11.6754137956|11.7137036156|11.6473580572|11.7019660063
2023-12-16 21:15:00|ATOM|1702761300|11.7031397167|11.742621423|11.6726935029|11.7258897949
2023-12-16 21:30:00|ATOM|1702762200|11.7308070026|11.7531032095|11.653057167|11.6593572575
2023-12-16 21:45:00|ATOM|1702763100|11.6502067341|11.6976028389|11.6368382812|11.658184283
2023-12-16 22:00:00|ATOM|1702764000|11.6334413145|11.6721242113|11.6097998471|11.6283969516
2023-12-16 22:15:00|ATOM|1702764900|11.6318591429|11.6782868519|11.5725370216|11.6782868519
2023-12-16 22:30:00|ATOM|1702765800|11.6825147222|11.7436863008|11.6791977839|11.6872854531
2023-12-16 22:45:00|ATOM|1702766700|11.6939623259|11.745856094|11.6709269799|11.7441983328
2023-12-16 23:00:00|ATOM|1702767600|11.7625733793|11.779547211|11.7103740222|11.7469876153
2023-12-16 23:15:00|ATOM|1702768500|11.7467218787|11.7939982149|11.7204640931|11.7935133481
2023-12-16 23:30:00|ATOM|1702769400|11.7753234501|11.8305345578|11.7642727098|11.7742726668
2023-12-16 23:45:00|ATOM|1702770300|11.7824445442|11.8338040801|11.7721794377|11.8274098411
2023-12-17 00:00:00|ATOM|1702771200|11.8242184214|12.1119163636|11.7856417794|12.0784554911
2023-12-17 00:15:00|ATOM|1702772100|12.0673931|12.0874568113|11.8588116703|11.8763127572
2023-12-17 00:30:00|ATOM|1702773000|11.8923593898|11.9095081714|11.7842251978|11.7924988305
2023-12-17 00:45:00|ATOM|1702773900|11.7813012778|11.8772722168|11.7400730378|11.8361378152
2023-12-17 01:00:00|ATOM|1702774800|11.8324527725|11.8635979163|11.7686050573|11.8127396093
2023-12-17 01:15:00|ATOM|1702775700|11.8190828283|11.9062610347|11.8001527817|11.9054574113
2023-12-17 01:30:00|ATOM|1702776600|11.9043817571|11.9048389275|11.8055214859|11.8205761652
2023-12-17 01:45:00|ATOM|1702777500|11.8140769517|11.8583014994|11.697956006|11.7214036368
2023-12-17 02:00:00|ATOM|1702778400|11.7320844199|11.7672524839|11.6887380043|11.7343452419
2023-12-17 02:15:00|ATOM|1702779300|11.7232515131|11.7553213947|11.6859302019|11.7159850104
2023-12-17 02:30:00|ATOM|1702780200|11.7004313215|11.7109413515|11.6435134238|11.6445367972
2023-12-17 02:45:00|ATOM|1702781100|11.6282914844|11.6361537955|11.4776130784|11.526419841
2023-12-17 03:00:00|ATOM|1702782000|11.513765883|11.5714418696|11.4949028736|11.5064489837
2023-12-17 03:15:00|ATOM|1702782900|11.505933451|11.524725253|11.4602055519|11.4914825133
2023-12-17 03:30:00|ATOM|1702783800|11.4716288073|11.5229432152|11.441595435|11.4750740038
2023-12-17 03:45:00|ATOM|1702784700|11.4844638559|11.4906672619|11.4513484072|11.4825397077
2023-12-17 04:00:00|ATOM|1702785600|11.4759480249|11.4803154977|11.4332532158|11.4544895426
2023-12-17 04:15:00|ATOM|1702786500|11.4638205662|11.5311448038|11.4516189856|11.5259363438
2023-12-17 04:30:00|ATOM|1702787400|11.5476863918|11.5607083095|11.5191488652|11.5412710273
2023-12-17 04:45:00|ATOM|1702788300|11.5474260942|11.5562763|11.5240678183|11.5397873579
2023-12-17 05:00:00|ATOM|1702789200|11.547126141|11.5823151129|11.5279352042|11.5711038633
2023-12-17 05:15:00|ATOM|1702790100|11.573273147|11.5854770081|11.5399616301|11.5784627503
2023-12-17 05:30:00|ATOM|1702791000|11.5809565661|11.5901043047|11.5407158633|11.5510129108
2023-12-17 05:45:00|ATOM|1702791900|11.5583689314|11.5621195005|11.4132841847|11.417301825
2023-12-17 06:00:00|ATOM|1702792800|11.3945252354|11.4266491587|11.3239873502|11.3865036258
2023-12-17 06:15:00|ATOM|1702793700|11.3965715075|11.4618776778|11.3825788337|11.4408391508
2023-12-17 06:30:00|ATOM|1702794600|11.4431936904|11.4723999942|11.417411511|11.4247325742
2023-12-17 06:45:00|ATOM|1702795500|11.4382509254|11.4434268528|11.3227239018|11.379008084
2023-12-17 07:00:00|ATOM|1702796400|11.3885132669|11.4825094649|11.3273130647|11.4790561165
2023-12-17 07:15:00|ATOM|1702797300|11.4889710571|11.5922615355|11.4847999493|11.5899535943
2023-12-17 07:30:00|ATOM|1702798200|11.6166437409|11.6450414557|11.5359051684|11.54590707
2023-12-17 07:45:00|ATOM|1702799100|11.5695992747|11.6179579776|11.5394660592|11.6179579776
2023-12-17 08:00:00|ATOM|1702800000|11.6368355046|11.6410784507|11.4728904477|11.473991554
2023-12-17 08:15:00|ATOM|1702800900|11.4767283301|11.5377350344|11.4482936148|11.5016970873
2023-12-17 08:30:00|ATOM|1702801800|11.5267028507|11.6045810748|11.5115687392|11.5879200227
2023-12-17 08:45:00|ATOM|1702802700|11.6103762784|11.6310746877|11.5607260109|11.5742298391
2023-12-17 09:00:00|ATOM|1702803600|11.5693848592|11.5841152361|11.5359885948|11.541830786
2023-12-17 09:15:00|ATOM|1702804500|11.536739389|11.6383632288|11.536739389|11.6042155697
2023-12-17 09:30:00|ATOM|1702805400|11.6292168854|11.6991155625|11.6218615835|11.6240098204
2023-12-17 09:45:00|ATOM|1702806300|11.6213074662|11.7052178449|11.620872282|11.7042475978
2023-12-17 10:00:00|ATOM|1702807200|11.6865767848|11.7536687317|11.6616998143|11.7535563628
2023-12-17 10:15:00|ATOM|1702808100|11.7444781343|11.8042515291|11.7048812623|11.7997038793
2023-12-17 10:30:00|ATOM|1702809000|11.7986918097|11.880972121|11.7933993279|11.880972121
2023-12-17 10:45:00|ATOM|1702809900|11.8779733753|11.8823657451|11.82684735|11.8440942924
2023-12-17 11:00:00|ATOM|1702810800|11.8622353986|11.8622353986|11.7747391945|11.7783188049
2023-12-17 11:15:00|ATOM|1702811700|11.769780025|11.7748835835|11.751949886|11.7639526731
2023-12-17 11:30:00|ATOM|1702812600|11.7608331204|11.8016001344|11.7398193307|11.7727638322
2023-12-17 11:45:00|ATOM|1702813500|11.7759848646|11.8184115018|11.753336592|11.7538272873
2023-12-17 12:00:00|ATOM|1702814400|11.7554700152|11.7719309155|11.6930866099|11.7005508142
2023-12-17 12:15:00|ATOM|1702815300|11.69789382|11.7033566829|11.6433277294|11.6571898641
2023-12-17 12:30:00|ATOM|1702816200|11.6639761968|11.6943810276|11.601269812|11.601269812
2023-12-17 12:45:00|ATOM|1702817100|11.580736436|11.6060840397|11.5385007308|11.5406823225
2023-12-17 13:00:00|ATOM|1702818000|11.543627573|11.5528638596|11.480119131|11.5166141377
2023-12-17 13:15:00|ATOM|1702818900|11.5185142454|11.5756287225|11.4379704784|11.4379704784
2023-12-17 13:30:00|ATOM|1702819800|11.4018565684|11.4095078386|11.346555251|11.3850167605
2023-12-17 13:45:00|ATOM|1702820700|11.3678611369|11.3895444319|11.3302422041|11.3430754673
2023-12-17 14:00:00|ATOM|1702821600|11.3231729078|11.3596762263|11.3097703025|11.3307066564
2023-12-17 14:15:00|ATOM|1702822500|11.3366481006|11.4216651464|11.3193147015|11.4114019142
2023-12-17 14:30:00|ATOM|1702823400|11.4093619656|11.4093734592|11.2331965603|11.2349520783
2023-12-17 14:45:00|ATOM|1702824300|11.2078796264|11.2775789541|11.1855572443|11.2607670858
2023-12-17 15:00:00|ATOM|1702825200|11.2559635712|11.2894707383|11.1597068238|11.2095229826
2023-12-17 15:15:00|ATOM|1702826100|11.2123746335|11.2927163135|11.1691464953|11.2726335448
2023-12-17 15:30:00|ATOM|1702827000|11.2819396905|11.3374020639|11.2601681477|11.2864375621
2023-12-17 15:45:00|ATOM|1702827900|11.2977028171|11.3370158716|11.2804390503|11.2858856958
2023-12-17 16:00:00|ATOM|1702828800|11.2937529293|11.3383457064|11.2809515606|11.3088102367
2023-12-17 16:15:00|ATOM|1702829700|11.3152963801|11.3180801632|11.2042068108|11.2339632333
2023-12-17 16:30:00|ATOM|1702830600|11.234025458|11.3107204867|11.1933503905|11.3106335566
2023-12-17 16:45:00|ATOM|1702831500|11.3298398638|11.349325487|11.3092191797|11.3341953298
2023-12-17 17:00:00|ATOM|1702832400|11.3435673452|11.3649734024|11.3337047007|11.3522972542
2023-12-17 17:15:00|ATOM|1702833300|11.3723969574|11.4239730128|11.3723873601|11.4217644069
2023-12-17 17:30:00|ATOM|1702834200|11.4383160415|11.4437005926|11.375856737|11.3787739555
2023-12-17 17:45:00|ATOM|1702835100|11.3942287444|11.416729171|11.3803832697|11.4098872506
2023-12-17 18:00:00|ATOM|1702836000|11.3940024841|11.401233508|11.3084898105|11.3153333344
2023-12-17 18:15:00|ATOM|1702836900|11.3299905021|11.3356862691|11.2262248974|11.2551820611
2023-12-17 18:30:00|ATOM|1702837800|11.2501176366|11.3068085638|11.2042614231|11.2744865637
2023-12-17 18:45:00|ATOM|1702838700|11.2727123084|11.287643851|11.2441680375|11.2441680375
2023-12-17 19:00:00|ATOM|1702839600|11.2533496428|11.288633337|11.2506006602|11.2788159651
2023-12-17 19:15:00|ATOM|1702840500|11.278436834|11.2794078102|11.2425345807|11.2641089168
2023-12-17 19:30:00|ATOM|1702841400|11.2581261004|11.2793671074|11.2319614031|11.2466432439
2023-12-17 19:45:00|ATOM|1702842300|11.2572462908|11.260252478|11.2155377205|11.2438833182
2023-12-17 20:00:00|ATOM|1702843200|11.2444564091|11.2907197143|11.241242557|11.2693954696
2023-12-17 20:15:00|ATOM|1702844100|11.2696031968|11.2819040772|11.2429403988|11.2785676863
2023-12-17 20:30:00|ATOM|1702845000|11.2885438029|11.3245246182|11.2695495084|11.2982709451
2023-12-17 20:45:00|ATOM|1702845900|11.3084728629|11.3269228499|11.2928648978|11.3261290558
2023-12-17 21:00:00|ATOM|1702846800|11.3402935915|11.3722707093|11.3397829875|11.3529464479
2023-12-17 21:15:00|ATOM|1702847700|11.3393109171|11.3393109171|11.300169036|11.3114496167
2023-12-17 21:30:00|ATOM|1702848600|11.3020231705|11.3132248169|11.2477665679|11.2529616057
2023-12-17 21:45:00|ATOM|1702849500|11.2454724196|11.2476253666|11.1969861381|11.1976928232
2023-12-17 22:00:00|ATOM|1702850400|11.200881528|11.218337569|11.1324927365|11.2172475979
2023-12-17 22:15:00|ATOM|1702851300|11.2210188901|11.2363926988|11.1303580334|11.1885620455
2023-12-17 22:30:00|ATOM|1702852200|11.1884911587|11.2077199407|11.180525382|11.19287058
2023-12-17 22:45:00|ATOM|1702853100|11.1869557995|11.1888759851|11.0264100347|11.091359847
2023-12-17 23:00:00|ATOM|1702854000|11.0660949522|11.2481262453|11.0612898419|11.2088436909
2023-12-17 23:15:00|ATOM|1702854900|11.2055521062|11.2177035822|11.1750272615|11.1936586735
2023-12-17 23:30:00|ATOM|1702855800|11.189674883|11.1952714525|11.060499438|11.0629581245
2023-12-17 23:45:00|ATOM|1702856700|11.0639507478|11.0676277287|11.0298894056|11.0298894056
2023-12-18 00:00:00|ATOM|1702857600|11.0357767837|11.0908207579|11.0356410347|11.063676782
2023-12-18 00:15:00|ATOM|1702858500|11.0562864942|11.0981170975|10.9948766258|11.0060954759
2023-12-18 00:30:00|ATOM|1702859400|11.0293336798|11.0783469809|11.0124317464|11.0502011113
2023-12-18 00:45:00|ATOM|1702860300|11.0490227978|11.0717317681|11.0013108717|11.0075136598
2023-12-18 01:00:00|ATOM|1702861200|11.0200219918|11.0201461605|10.9877868206|11.0015793723
2023-12-18 01:15:00|ATOM|1702862100|11.0048667571|11.0595174318|10.9809996183|11.05389001
2023-12-18 01:30:00|ATOM|1702863000|11.0574208749|11.0576597457|10.9565533166|10.9569335385
2023-12-18 01:45:00|ATOM|1702863900|10.9618850841|10.9667116814|10.8235043305|10.842465085
2023-12-18 02:00:00|ATOM|1702864800|10.8489273329|10.9183623091|10.830869291|10.8318413055
2023-12-18 02:15:00|ATOM|1702865700|10.8245791229|10.8878533939|10.8226295479|10.8656821125
2023-12-18 02:30:00|ATOM|1702866600|10.8658577545|10.8709580367|10.7667227653|10.784540369
2023-12-18 02:45:00|ATOM|1702867500|10.792550806|10.8701988297|10.7557632074|10.7956221999
2023-12-18 03:00:00|ATOM|1702868400|10.7766475066|10.8024836685|10.7084631238|10.7527622932
2023-12-18 03:15:00|ATOM|1702869300|10.7420095543|10.7976675779|10.7318120406|10.7905613506
2023-12-18 03:30:00|ATOM|1702870200|10.7779414312|10.8284245001|10.7692973753|10.7855414927
2023-12-18 03:45:00|ATOM|1702871100|10.7768253392|10.8266510189|10.7413193819|10.752847594
2023-12-18 04:00:00|ATOM|1702872000|10.7469064088|10.75292166|10.715217593|10.7273116707
2023-12-18 04:15:00|ATOM|1702872900|10.7173455689|10.7382836426|10.7020772521|10.7060633343
2023-12-18 04:30:00|ATOM|1702873800|10.7026189197|10.7838358413|10.7026176135|10.7804912379
2023-12-18 04:45:00|ATOM|1702874700|10.7775158058|10.7958087688|10.7583225363|10.7793902175
2023-12-18 05:00:00|ATOM|1702875600|10.7814907249|10.8328868286|10.7660134127|10.8323612046
2023-12-18 05:15:00|ATOM|1702876500|10.8271862436|10.8277279818|10.7444714034|10.7573580378
2023-12-18 05:30:00|ATOM|1702877400|10.7575715576|10.8032958655|10.7518537312|10.793528002
2023-12-18 05:45:00|ATOM|1702878300|10.7823841541|10.7935237713|10.7646408044|10.7811087381
2023-12-18 06:00:00|ATOM|1702879200|10.7720904174|10.7954235985|10.7218443475|10.7346856914
2023-12-18 06:15:00|ATOM|1702880100|10.7353026972|10.7578598431|10.7035427341|10.7285447327
2023-12-18 06:30:00|ATOM|1702881000|10.7196353505|10.8072697029|10.6922097828|10.8067248288
2023-12-18 06:45:00|ATOM|1702881900|10.8142682191|10.8220686814|10.7949866645|10.8088408524
2023-12-18 07:00:00|ATOM|1702882800|10.8089452895|10.828776945|10.7770167031|10.7841965418
2023-12-18 07:15:00|ATOM|1702883700|10.7846530856|10.7882914459|10.71484673|10.7358937956
2023-12-18 07:30:00|ATOM|1702884600|10.7363787203|10.7522400831|10.7031907047|10.7115926585
2023-12-18 07:45:00|ATOM|1702885500|10.7115993006|10.7575743469|10.6163867717|10.6227991956
2023-12-18 08:00:00|ATOM|1702886400|10.6221397779|10.6420036009|10.5563215873|10.5928014627
2023-12-18 08:15:00|ATOM|1702887300|10.5929623231|10.6268536339|10.4986712364|10.5178947512
2023-12-18 08:30:00|ATOM|1702888200|10.5193845871|10.612018319|10.5085643763|10.6098991806
2023-12-18 08:45:00|ATOM|1702889100|10.6114104231|10.6559731964|10.5939682643|10.6510125057
2023-12-18 09:00:00|ATOM|1702890000|10.6511698383|10.6615927731|10.5997744705|10.6075191512
2023-12-18 09:15:00|ATOM|1702890900|10.6074748024|10.6320318198|10.5071531497|10.5071531497
2023-12-18 09:30:00|ATOM|1702891800|10.5063576334|10.5377249677|10.3864923869|10.4099024795
2023-12-18 09:45:00|ATOM|1702892700|10.4138147262|10.5135602364|10.4086012381|10.5009031343
2023-12-18 10:00:00|ATOM|1702893600|10.5006858277|10.5276081943|10.4760313219|10.491408278
2023-12-18 10:15:00|ATOM|1702894500|10.4891885101|10.4891885101|10.3470113321|10.3825298982
2023-12-18 10:30:00|ATOM|1702895400|10.3821006117|10.4535802697|10.290457752|10.290457752
2023-12-18 10:45:00|ATOM|1702896300|10.2900604685|10.3239348162|10.1975973719|10.224292948
2023-12-18 11:00:00|ATOM|1702897200|10.2248188348|10.3019740393|10.2010548632|10.298810328
2023-12-18 11:15:00|ATOM|1702898100|10.3000632704|10.4066532067|10.290865894|10.4058016734
2023-12-18 11:30:00|ATOM|1702899000|10.4069798174|10.4373718812|10.380661335|10.4190751178
2023-12-18 11:45:00|ATOM|1702899900|10.4143226509|10.4143226509|10.3365764414|10.3378598177
2023-12-18 12:00:00|ATOM|1702900800|10.3373403113|10.4067920616|10.3307869864|10.4017263205
2023-12-18 12:15:00|ATOM|1702901700|10.4045582544|10.4107056458|10.3453710463|10.3453710463
2023-12-18 12:30:00|ATOM|1702902600|10.3432279311|10.3750422426|10.3004333189|10.3719623489
2023-12-18 12:45:00|ATOM|1702903500|10.3719155385|10.3849063944|10.3244679817|10.3485126962
2023-12-18 13:00:00|ATOM|1702904400|10.3489941246|10.3491176976|10.2872506322|10.2973602799
2023-12-18 13:15:00|ATOM|1702905300|10.2978400858|10.3828689198|10.2965595841|10.3690800159
2023-12-18 13:30:00|ATOM|1702906200|10.3699711431|10.4469684501|10.3661451082|10.4449550147
2023-12-18 13:45:00|ATOM|1702907100|10.445451672|10.483561854|10.4400926574|10.4822163102
2023-12-18 14:00:00|ATOM|1702908000|10.4834152977|10.5423008838|10.4663352222|10.5317159349
2023-12-18 14:15:00|ATOM|1702908900|10.5316127096|10.5386698837|10.4728963396|10.4748758508
2023-12-18 14:30:00|ATOM|1702909800|10.4741891185|10.5675676567|10.4726017048|10.5673464112
2023-12-18 14:45:00|ATOM|1702910700|10.5660588704|10.6419749579|10.5597931878|10.6406874877
2023-12-18 15:00:00|ATOM|1702911600|10.6416550217|10.6416550217|10.5734201759|10.594509242
2023-12-18 15:15:00|ATOM|1702912500|10.5934117032|10.5983639152|10.5308205547|10.5363576451
2023-12-18 15:30:00|ATOM|1702913400|10.5362630298|10.5674803315|10.5230987704|10.5355895287
2023-12-18 15:45:00|ATOM|1702914300|10.5357660764|10.6003253495|10.5197254393|10.5826000986
2023-12-18 16:00:00|ATOM|1702915200|10.5809021887|10.5809021887|10.507033798|10.5085232582
2023-12-18 16:15:00|ATOM|1702916100|10.5084471283|10.5329156264|10.4628457927|10.5107947549
2023-12-18 16:30:00|ATOM|1702917000|10.5071841051|10.5581778954|10.5012098519|10.5478653712
2023-12-18 16:45:00|ATOM|1702917900|10.5466085529|10.5469435241|10.5215792721|10.5278403784
2023-12-18 17:00:00|ATOM|1702918800|10.5187300065|10.5451821936|10.4843126549|10.5240995343
2023-12-18 17:15:00|ATOM|1702919700|10.5228752499|10.6142666724|10.5091487062|10.581564566
2023-12-18 17:30:00|ATOM|1702920600|10.5815130957|10.6306320371|10.5796262777|10.6245151325
2023-12-18 17:45:00|ATOM|1702921500|10.6313690805|10.6421161778|10.6139560278|10.6331284446
2023-12-18 18:00:00|ATOM|1702922400|10.6326651389|10.633187803|10.5926703436|10.6078136021
2023-12-18 18:15:00|ATOM|1702923300|10.6011043519|10.6014130835|10.5415730589|10.5588443203
2023-12-18 18:30:00|ATOM|1702924200|10.553746913|10.5915544991|10.5528711727|10.587824744
2023-12-18 18:45:00|ATOM|1702925100|10.5895269955|10.6322334134|10.5863183923|10.607952071
2023-12-18 19:00:00|ATOM|1702926000|10.6139290377|10.6273460197|10.5874068523|10.6262497985
2023-12-18 19:15:00|ATOM|1702926900|10.637818769|10.7168275237|10.636078721|10.7111807605
2023-12-18 19:30:00|ATOM|1702927800|10.7079187605|10.7483013132|10.6559900607|10.6750899576
2023-12-18 19:45:00|ATOM|1702928700|10.6833301446|10.7110457772|10.664665763|10.6846265457
2023-12-18 20:00:00|ATOM|1702929600|10.6802744615|10.6863624646|10.642519971|10.6764646377
2023-12-18 20:15:00|ATOM|1702930500|10.6706292617|10.7085321902|10.5914774626|10.6005452089
2023-12-18 20:30:00|ATOM|1702931400|10.5833146642|10.6015919005|10.5661838148|10.6015911432
2023-12-18 20:45:00|ATOM|1702932300|10.5998775698|10.6686038952|10.5954479161|10.6660213479
2023-12-18 21:00:00|ATOM|1702933200|10.6684973609|10.7917823496|10.6684973609|10.723409829
2023-12-18 21:15:00|ATOM|1702934100|10.7204674692|10.8753793755|10.7204674692|10.8030900317
2023-12-18 21:30:00|ATOM|1702935000|10.8060808445|10.8979112824|10.7885390575|10.8920320903
2023-12-18 21:45:00|ATOM|1702935900|10.8891321304|10.8949785153|10.773014799|10.8826905834
2023-12-18 22:00:00|ATOM|1702936800|10.87393868|10.9297042459|10.8445460076|10.900804004
2023-12-18 22:15:00|ATOM|1702937700|10.905905238|10.911874654|10.7686503|10.8678818108
2023-12-18 22:30:00|ATOM|1702938600|10.8696547262|10.8803518507|10.7825158591|10.8012965802
2023-12-18 22:45:00|ATOM|1702939500|10.7895241723|10.8083584652|10.7726318079|10.7941652385
2023-12-18 23:00:00|ATOM|1702940400|10.7920130792|10.8341260088|10.7896097013|10.8327480823
2023-12-18 23:15:00|ATOM|1702941300|10.8342008596|10.8700024158|10.8336348312|10.858802116
2023-12-18 23:30:00|ATOM|1702942200|10.8534285935|10.8580506192|10.7913630903|10.8112494054
2023-12-18 23:45:00|ATOM|1702943100|10.8086488609|10.8309812736|10.8015273473|10.8266939692
2023-12-19 00:00:00|ATOM|1702944000|10.8276283323|10.8564862986|10.8133762431|10.8548321648
2023-12-19 00:15:00|ATOM|1702944900|10.8611281884|10.8643977956|10.8110851917|10.8110851917
2023-12-19 00:30:00|ATOM|1702945800|10.8195721654|10.845810791|10.7779353752|10.8230666197
2023-12-19 00:45:00|ATOM|1702946700|10.8157252519|10.8757715749|10.7973122401|10.8742406836
2023-12-19 01:00:00|ATOM|1702947600|10.878600757|10.8846133925|10.8271415947|10.8314893611
2023-12-19 01:15:00|ATOM|1702948500|10.8323843432|10.8491141288|10.7932632169|10.849109512
2023-12-19 01:30:00|ATOM|1702949400|10.8504286189|10.8808411248|10.8391987269|10.8790349381
2023-12-19 01:45:00|ATOM|1702950300|10.8816331969|10.8842325274|10.853822369|10.8798384225
2023-12-19 02:00:00|ATOM|1702951200|10.8875909577|10.9651123705|10.8786685659|10.9597234609
2023-12-19 02:15:00|ATOM|1702952100|10.9724311409|10.9866855072|10.9426669452|10.9563777379
2023-12-19 02:30:00|ATOM|1702953000|10.9540579003|10.9540579003|10.9098429324|10.9108063229
2023-12-19 02:45:00|ATOM|1702953900|10.9078564671|10.9426237528|10.890446047|10.913712652
2023-12-19 03:00:00|ATOM|1702954800|10.8989110515|10.8989338795|10.8609410158|10.8625769645
2023-12-19 03:15:00|ATOM|1702955700|10.8613474087|10.8617362314|10.8167741132|10.8244381058
2023-12-19 03:30:00|ATOM|1702956600|10.82101939|10.9374758467|10.82101939|10.9364486703
2023-12-19 03:45:00|ATOM|1702957500|10.8740379342|10.9515816759|10.8572434264|10.9497548078
2023-12-19 04:00:00|ATOM|1702958400|10.9464782508|10.9509306949|10.9172204053|10.9352183608
2023-12-19 04:15:00|ATOM|1702959300|10.9346953818|10.9578902283|10.9313200597|10.9394376566
2023-12-19 04:30:00|ATOM|1702960200|10.9422551143|10.9443622683|10.9036011966|10.907953381
2023-12-19 04:45:00|ATOM|1702961100|10.9069159694|10.910391396|10.8206445529|10.8210660717
2023-12-19 05:00:00|ATOM|1702962000|10.8245116469|10.8917020706|10.8245116469|10.8876826416
2023-12-19 05:15:00|ATOM|1702962900|10.8944295331|10.9013941402|10.834801409|10.834801409
2023-12-19 05:30:00|ATOM|1702963800|10.8360592912|10.8648784957|10.8359864447|10.8577608937
2023-12-19 05:45:00|ATOM|1702964700|10.8610517538|10.8618441281|10.8313371538|10.834343404
2023-12-19 06:00:00|ATOM|1702965600|10.8411168633|10.8690705575|10.8208372055|10.8664720946
2023-12-19 06:15:00|ATOM|1702966500|10.8680275127|10.8784906949|10.7461445552|10.7463842307
2023-12-19 06:30:00|ATOM|1702967400|10.7529523421|10.8846600547|10.722768875|10.862747237
2023-12-19 06:45:00|ATOM|1702968300|10.8635176157|10.8820161438|10.8616344197|10.8620992872
2023-12-19 07:00:00|ATOM|1702969200|10.8574033415|10.8660174112|10.8194041748|10.8354722328
2023-12-19 07:15:00|ATOM|1702970100|10.8371874756|10.8490612493|10.8176873833|10.8374762309
2023-12-19 07:30:00|ATOM|1702971000|10.8344356944|10.8525510727|10.8216040631|10.8354172604
2023-12-19 07:45:00|ATOM|1702971900|10.831071412|10.8552977755|10.8043479742|10.8506467551
2023-12-19 08:00:00|ATOM|1702972800|10.8545241409|10.902867585|10.8545241409|10.8919682535
2023-12-19 08:15:00|ATOM|1702973700|10.899367858|10.9180930201|10.8751545189|10.9056562744
2023-12-19 08:30:00|ATOM|1702974600|10.9136163944|10.9456567704|10.9136163944|10.9288227521
2023-12-19 08:45:00|ATOM|1702975500|10.9304482758|10.9415972926|10.9013492171|10.9156230608
2023-12-19 09:00:00|ATOM|1702976400|10.9083181143|10.9104597039|10.857032046|10.8674552231
2023-12-19 09:15:00|ATOM|1702977300|10.8654874507|10.8710943079|10.8212008596|10.8665388201
2023-12-19 09:30:00|ATOM|1702978200|10.8676640773|10.8979981622|10.8351259301|10.8518441228
2023-12-19 09:45:00|ATOM|1702979100|10.8443650807|10.8533549512|10.7811096973|10.8195221161
2023-12-19 10:00:00|ATOM|1702980000|10.8104512947|10.8460480257|10.807734071|10.8185630215
2023-12-19 10:15:00|ATOM|1702980900|10.8262187446|10.8267422313|10.7889157666|10.8043443647
2023-12-19 10:30:00|ATOM|1702981800|10.8111205128|10.8116056331|10.7673287888|10.7888909813
2023-12-19 10:45:00|ATOM|1702982700|10.7899977043|10.82056939|10.7654756099|10.8179804466
2023-12-19 11:00:00|ATOM|1702983600|10.8201309999|10.832891476|10.7841357325|10.7852777105
2023-12-19 11:15:00|ATOM|1702984500|10.7798346825|10.7987554228|10.7705532638|10.782217646
2023-12-19 11:30:00|ATOM|1702985400|10.7760653017|10.7856935113|10.6601139436|10.6739890357
2023-12-19 11:45:00|ATOM|1702986300|10.6806329123|10.6923433735|10.6552192936|10.6647463249
2023-12-19 12:00:00|ATOM|1702987200|10.6708107994|10.672588505|10.6178909979|10.6225376937
2023-12-19 12:15:00|ATOM|1702988100|10.6205891128|10.6533119007|10.6205891128|10.6492222149
2023-12-19 12:30:00|ATOM|1702989000|10.6605292967|10.6620980069|10.5991178561|10.6105752098
2023-12-19 12:45:00|ATOM|1702989900|10.6204909384|10.631547676|10.5716495772|10.572184879
2023-12-19 13:00:00|ATOM|1702990800|10.5727740277|10.5917655915|10.5372477369|10.5425538333
2023-12-19 13:15:00|ATOM|1702991700|10.5448813291|10.5786435238|10.5362543171|10.5671836317
2023-12-19 13:30:00|ATOM|1702992600|10.566856563|10.5988509793|10.5614580484|10.5910741766
2023-12-19 13:45:00|ATOM|1702993500|10.5918232562|10.6540928694|10.5858901973|10.6401915708
2023-12-19 14:00:00|ATOM|1702994400|10.6345364564|10.6345494294|10.5787769147|10.5886534086
2023-12-19 14:15:00|ATOM|1702995300|10.574954132|10.6980904289|10.5633891563|10.5951911501
2023-12-19 14:30:00|ATOM|1702996200|10.5886705849|10.6713581692|10.5656975628|10.6671158876
2023-12-19 14:45:00|ATOM|1702997100|10.6648118146|10.6845793504|10.6092353093|10.613586291
2023-12-19 15:00:00|ATOM|1702998000|10.6030924797|10.6117348499|10.4811412203|10.5464447597
2023-12-19 15:15:00|ATOM|1702998900|10.5354611194|10.6321618797|10.4963981285|10.6176634606
2023-12-19 15:30:00|ATOM|1702999800|10.6086462397|10.632299143|10.5800987914|10.63125455
2023-12-19 15:45:00|ATOM|1703000700|10.6490223847|10.6490223847|10.6079637613|10.6309096396
2023-12-19 16:00:00|ATOM|1703001600|10.6333562174|10.6335342356|10.5656428501|10.5773425919
2023-12-19 16:15:00|ATOM|1703002500|10.5829497036|10.6335637675|10.5643689957|10.627822242
2023-12-19 16:30:00|ATOM|1703003400|10.6231262335|10.6233032844|10.5358055548|10.5362015139
2023-12-19 16:45:00|ATOM|1703004300|10.5414350422|10.5592391549|10.5294873004|10.5542158348
2023-12-19 17:00:00|ATOM|1703005200|10.5450733146|10.5570217305|10.5116042826|10.5116042826
2023-12-19 17:15:00|ATOM|1703006100|10.5259660181|10.5344892704|10.4484716761|10.4783950587
2023-12-19 17:30:00|ATOM|1703007000|10.4505997984|10.4549978936|10.3728529545|10.4054152942
2023-12-19 17:45:00|ATOM|1703007900|10.4051074691|10.4185376902|10.309835582|10.3455397645
2023-12-19 18:00:00|ATOM|1703008800|10.3577062979|10.3914325971|10.2747167397|10.2858880029
2023-12-19 18:15:00|ATOM|1703009700|10.2813444596|10.3202747174|10.2772710233|10.2957239977
2023-12-19 18:30:00|ATOM|1703010600|10.3016051718|10.3511374134|10.2900320849|10.3473303784
2023-12-19 18:45:00|ATOM|1703011500|10.3544963183|10.3752015457|10.3215737458|10.355197633
2023-12-19 19:00:00|ATOM|1703012400|10.35749798|10.3783030212|10.3379079436|10.3775612648
2023-12-19 19:15:00|ATOM|1703013300|10.3810168734|10.3867833127|10.3551899348|10.3854691257
2023-12-19 19:30:00|ATOM|1703014200|10.3864699406|10.412405771|10.3816117475|10.4031294037
2023-12-19 19:45:00|ATOM|1703015100|10.4015513499|10.4411719152|10.3925532338|10.3969046574
2023-12-19 20:00:00|ATOM|1703016000|10.3970959154|10.3991443209|10.3479222054|10.3873938482
2023-12-19 20:15:00|ATOM|1703016900|10.3892421458|10.4242451588|10.3706863923|10.4171331875
2023-12-19 20:30:00|ATOM|1703017800|10.4087482854|10.4256870752|10.3673171016|10.3825286882
2023-12-19 20:45:00|ATOM|1703018700|10.3652369952|10.3652369952|10.2818983558|10.3107008291
2023-12-19 21:00:00|ATOM|1703019600|10.3089785415|10.3326766706|10.2910308853|10.3248558401
2023-12-19 21:15:00|ATOM|1703020500|10.3120438529|10.3569547769|10.3089559965|10.354230692
2023-12-19 21:30:00|ATOM|1703021400|10.3440138147|10.3892093029|10.3320624952|10.3844874104
2023-12-19 21:45:00|ATOM|1703022300|10.3833455889|10.3868488543|10.356606591|10.3817178915
2023-12-19 22:00:00|ATOM|1703023200|10.3854102818|10.4264791577|10.3808175414|10.4223494653
2023-12-19 22:15:00|ATOM|1703024100|10.422265374|10.4289756589|10.3730343252|10.3762893425
2023-12-19 22:30:00|ATOM|1703025000|10.3728598855|10.3731527261|10.3312737032|10.3472701022
2023-12-19 22:45:00|ATOM|1703025900|10.3413144072|10.352578518|10.3152197826|10.3208816952
2023-12-19 23:00:00|ATOM|1703026800|10.3212570375|10.3821093698|10.31924244|10.3373890673
2023-12-19 23:15:00|ATOM|1703027700|10.3387836709|10.3763578892|10.3185910423|10.3186587035
2023-12-19 23:30:00|ATOM|1703028600|10.3105129002|10.3293779003|10.2862216436|10.3220575471
2023-12-19 23:45:00|ATOM|1703029500|10.3266019061|10.3630367222|10.3234026553|10.347893827
2023-12-20 00:00:00|ATOM|1703030400|10.3489489759|10.3980359024|10.3402371845|10.3924592925
2023-12-20 00:15:00|ATOM|1703031300|10.3959544472|10.4076673227|10.347048458|10.3900325188
2023-12-20 00:30:00|ATOM|1703032200|10.3856583387|10.4068354229|10.3596459077|10.3615387461
2023-12-20 00:45:00|ATOM|1703033100|10.3638544827|10.4217697618|10.3616870179|10.4016351976
2023-12-20 01:00:00|ATOM|1703034000|10.3992416282|10.4061902176|10.3808294106|10.4010461665
2023-12-20 01:15:00|ATOM|1703034900|10.4092305629|10.4300772408|10.405874778|10.4121900664
2023-12-20 01:30:00|ATOM|1703035800|10.4110427234|10.4165961388|10.3451880372|10.3477940566
2023-12-20 01:45:00|ATOM|1703036700|10.3509105674|10.3694890633|10.2902025561|10.3110058852
2023-12-20 02:00:00|ATOM|1703037600|10.3038732399|10.3116744788|10.2214729469|10.3045784475
2023-12-20 02:15:00|ATOM|1703038500|10.3008039629|10.3255794952|10.2324621159|10.2685949955
2023-12-20 02:30:00|ATOM|1703039400|10.2725517063|10.3322309228|10.2627755742|10.3281196198
2023-12-20 02:45:00|ATOM|1703040300|10.3263380913|10.3554302681|10.3224861785|10.3492346366
2023-12-20 03:00:00|ATOM|1703041200|10.3382663674|10.3472499937|10.313661685|10.3472277543
2023-12-20 03:15:00|ATOM|1703042100|10.3528978062|10.3725970485|10.3415429714|10.3482908048
2023-12-20 03:30:00|ATOM|1703043000|10.3553182549|10.3579466528|10.328565751|10.3362647436
2023-12-20 03:45:00|ATOM|1703043900|10.3397472891|10.3515602219|10.3280941026|10.336386001
2023-12-20 04:00:00|ATOM|1703044800|10.3317629213|10.3726348644|10.3317629213|10.3616152335
2023-12-20 04:15:00|ATOM|1703045700|10.3639494588|10.3750345427|10.3549752413|10.364555073
2023-12-20 04:30:00|ATOM|1703046600|10.3621370614|10.4098101819|10.3502134359|10.4098101819
2023-12-20 04:45:00|ATOM|1703047500|10.4119017197|10.52974075|10.409428869|10.4597129498
2023-12-20 05:00:00|ATOM|1703048400|10.4692348678|10.506680561|10.4572032519|10.5021340877
2023-12-20 05:15:00|ATOM|1703049300|10.4914034914|10.4941813012|10.4233621143|10.4233621143
2023-12-20 05:30:00|ATOM|1703050200|10.4253979582|10.4649500155|10.420171341|10.4385551865
2023-12-20 05:45:00|ATOM|1703051100|10.4371587199|10.4445269785|10.4148245278|10.4148245278
2023-12-20 06:00:00|ATOM|1703052000|10.413967717|10.4610594699|10.4134500929|10.4517570636
2023-12-20 06:15:00|ATOM|1703052900|10.4589153011|10.4657640641|10.4345758534|10.4517761934
2023-12-20 06:30:00|ATOM|1703053800|10.4476590867|10.5135841467|10.4452767869|10.5016144281
2023-12-20 06:45:00|ATOM|1703054700|10.5045716176|10.5267050289|10.495629049|10.5032921271
2023-12-20 07:00:00|ATOM|1703055600|10.5026988763|10.5058222139|10.4704500819|10.4899727509
2023-12-20 07:15:00|ATOM|1703056500|10.4934232026|10.5288154727|10.4934232026|10.518373368
2023-12-20 07:30:00|ATOM|1703057400|10.5263801962|10.5266584265|10.4831906646|10.486387382
2023-12-20 07:45:00|ATOM|1703058300|10.4839569147|10.5540006064|10.481521135|10.5507225201
2023-12-20 08:00:00|ATOM|1703059200|10.5562235723|10.6204722242|10.5561500309|10.6204722242
2023-12-20 08:15:00|ATOM|1703060100|10.6201435168|10.652151843|10.5757559626|10.5807067406
2023-12-20 08:30:00|ATOM|1703061000|10.5934600819|10.629698353|10.5914631789|10.623192307
2023-12-20 08:45:00|ATOM|1703061900|10.6294503765|10.6770613343|10.6204384701|10.6602180252
2023-12-20 09:00:00|ATOM|1703062800|10.6518460829|10.6597517681|10.614501754|10.6184516147
2023-12-20 09:15:00|ATOM|1703063700|10.6153875542|10.6583756341|10.6153875542|10.646743495
2023-12-20 09:30:00|ATOM|1703064600|10.6519625431|10.7056872983|10.6465345331|10.7049631894
2023-12-20 09:45:00|ATOM|1703065500|10.70376009|10.7063378142|10.6775717836|10.678659401
2023-12-20 10:00:00|ATOM|1703066400|10.6909465156|10.6917869164|10.6215705206|10.6746129336
2023-12-20 10:15:00|ATOM|1703067300|10.6831365075|10.6961759417|10.652143128|10.6950451293
2023-12-20 10:30:00|ATOM|1703068200|10.7034266174|10.7098180883|10.6511306939|10.6611332045
2023-12-20 10:45:00|ATOM|1703069100|10.6614410721|10.6889432188|10.661339434|10.6746345437
2023-12-20 11:00:00|ATOM|1703070000|10.6656845966|10.6803592173|10.6458513298|10.6657932579
2023-12-20 11:15:00|ATOM|1703070900|10.6768142716|10.6846810539|10.6100230361|10.6121506444
2023-12-20 11:30:00|ATOM|1703071800|10.6118661444|10.634598522|10.6082038991|10.6190896859
2023-12-20 11:45:00|ATOM|1703072700|10.6004217669|10.6044015061|10.558921645|10.5831788288
2023-12-20 12:00:00|ATOM|1703073600|10.5944453795|10.6634144569|10.5930279854|10.6407313691
2023-12-20 12:15:00|ATOM|1703074500|10.6442265739|10.6442414413|10.5673928025|10.5790450286
2023-12-20 12:30:00|ATOM|1703075400|10.5775515238|10.6667073264|10.5737029419|10.6667073264
2023-12-20 12:45:00|ATOM|1703076300|10.6630276662|10.7136332054|10.6268919923|10.6543565337
2023-12-20 13:00:00|ATOM|1703077200|10.651602358|10.6637495183|10.6295555085|10.6614273997
2023-12-20 13:15:00|ATOM|1703078100|10.6632283111|10.7368576175|10.662670272|10.7326566565
2023-12-20 13:30:00|ATOM|1703079000|10.7387732742|10.739368243|10.710729672|10.7365204966
2023-12-20 13:45:00|ATOM|1703079900|10.7404644075|10.7735922179|10.6932847002|10.7231758795
2023-12-20 14:00:00|ATOM|1703080800|10.7204629341|10.7740685597|10.7190463011|10.7736956885
2023-12-20 14:15:00|ATOM|1703081700|10.7683759988|10.7710099162|10.6923536615|10.6979096563
2023-12-20 14:30:00|ATOM|1703082600|10.6925113654|10.7382088103|10.6864640114|10.7382088103
2023-12-20 14:45:00|ATOM|1703083500|10.7528176802|10.7625307298|10.715405479|10.7440883684
2023-12-20 15:00:00|ATOM|1703084400|10.7442702075|10.7611663227|10.6911110492|10.6989743358
2023-12-20 15:15:00|ATOM|1703085300|10.6900872888|10.7556333457|10.659603938|10.7413827282
2023-12-20 15:30:00|ATOM|1703086200|10.7575262028|10.8125005373|10.7545616291|10.8125005373
2023-12-20 15:45:00|ATOM|1703087100|10.8043350886|10.874442577|10.7909519267|10.7941000761
2023-12-20 16:00:00|ATOM|1703088000|10.8004465737|10.8251374101|10.7792867502|10.7920010048
2023-12-20 16:15:00|ATOM|1703088900|10.8016710611|10.814292653|10.7104805984|10.7162316576
2023-12-20 16:30:00|ATOM|1703089800|10.7312005884|10.7561454244|10.6977365149|10.7074118777
2023-12-20 16:45:00|ATOM|1703090700|10.7216344276|10.803363691|10.6980395774|10.7564965367
2023-12-20 17:00:00|ATOM|1703091600|10.758026746|10.7668358203|10.6173996752|10.6409380228
2023-12-20 17:15:00|ATOM|1703092500|10.6732979046|10.7075559338|10.6645904349|10.6660941804
2023-12-20 17:30:00|ATOM|1703093400|10.6777429541|10.7310718238|10.6773048433|10.728873908
2023-12-20 17:45:00|ATOM|1703094300|10.7323867761|10.7412685026|10.6892106256|10.6935009302
2023-12-20 18:00:00|ATOM|1703095200|10.7024645626|10.7278560612|10.6871753644|10.6984436385
2023-12-20 18:15:00|ATOM|1703096100|10.7088841353|10.7172357731|10.6810871271|10.6834678641
2023-12-20 18:30:00|ATOM|1703097000|10.6882487106|10.6945632504|10.6583652985|10.6784927549
2023-12-20 18:45:00|ATOM|1703097900|10.6679449159|10.7214059378|10.6653705004|10.7194835113
2023-12-20 19:00:00|ATOM|1703098800|10.7249742914|10.7269139813|10.6797981286|10.6819091804
2023-12-20 19:15:00|ATOM|1703099700|10.6993679743|10.7379357114|10.6685014424|10.6874535734
2023-12-20 19:30:00|ATOM|1703100600|10.686645363|10.719894512|10.6845477279|10.7063097479
2023-12-20 19:45:00|ATOM|1703101500|10.6966259838|10.7028876037|10.6302158662|10.64138222
2023-12-20 20:00:00|ATOM|1703102400|10.655893153|10.6771718195|10.6307712949|10.634316993
2023-12-20 20:15:00|ATOM|1703103300|10.6203918887|10.6412633914|10.4144279599|10.4967732193
2023-12-20 20:30:00|ATOM|1703104200|10.5134589794|10.5786426007|10.5126289876|10.5503142184
2023-12-20 20:45:00|ATOM|1703105100|10.5397133342|10.580870352|10.5033610077|10.5435119932
2023-12-20 21:00:00|ATOM|1703106000|10.5443034382|10.5443733842|10.4509183811|10.484893906
2023-12-20 21:15:00|ATOM|1703106900|10.4697880159|10.5497299455|10.4697880159|10.5431531149
2023-12-20 21:30:00|ATOM|1703107800|10.5353763973|10.590711972|10.5245799217|10.5901266434
2023-12-20 21:45:00|ATOM|1703108700|10.5902930366|10.5916085748|10.5159414204|10.5278808481
2023-12-20 22:00:00|ATOM|1703109600|10.5413895432|10.5611714568|10.4715545407|10.5036747671
2023-12-20 22:15:00|ATOM|1703110500|10.5109407516|10.564116064|10.4994534609|10.5588558365
2023-12-20 22:30:00|ATOM|1703111400|10.5581109718|10.6067108477|10.5576610477|10.5965616274
2023-12-20 22:45:00|ATOM|1703112300|10.5964555296|10.6258295935|10.5954404397|10.6014151599
2023-12-20 23:00:00|ATOM|1703113200|10.5988800659|10.6023940438|10.5639102101|10.5851036236
2023-12-20 23:15:00|ATOM|1703114100|10.5764344563|10.5779187018|10.5409079894|10.5537695813
2023-12-20 23:30:00|ATOM|1703115000|10.5619738278|10.608935254|10.5528160317|10.5869425619
2023-12-20 23:45:00|ATOM|1703115900|10.5805550077|10.6561345743|10.5653027123|10.6351827318
2023-12-21 00:00:00|ATOM|1703116800|10.6391356929|10.669603602|10.6155298832|10.6261145817
2023-12-21 00:15:00|ATOM|1703117700|10.6317427224|10.6594736701|10.593372112|10.6578153504
2023-12-21 00:30:00|ATOM|1703118600|10.6500328702|10.6985230566|10.6430907968|10.6718316249
2023-12-21 00:45:00|ATOM|1703119500|10.6906996576|10.7038929924|10.6482495861|10.6482495861
2023-12-21 01:00:00|ATOM|1703120400|10.6529044334|10.6529251168|10.5610578516|10.5628972968
2023-12-21 01:15:00|ATOM|1703121300|10.560138539|10.5680654535|10.4807505808|10.4933004587
2023-12-21 01:30:00|ATOM|1703122200|10.510519007|10.5387020531|10.4728865193|10.5054360864
2023-12-21 01:45:00|ATOM|1703123100|10.5055601627|10.5304155853|10.5019228581|10.5078982309
2023-12-21 02:00:00|ATOM|1703124000|10.5097870307|10.5480059413|10.5049476003|10.5229307956
2023-12-21 02:15:00|ATOM|1703124900|10.5296631943|10.5312855989|10.4643160256|10.5177782194
2023-12-21 02:30:00|ATOM|1703125800|10.5194553338|10.5608505552|10.5185642119|10.5422393746
2023-12-21 02:45:00|ATOM|1703126700|10.5355442732|10.5718261497|10.518704407|10.5605284464
2023-12-21 03:00:00|ATOM|1703127600|10.555812362|10.556069358|10.4989605252|10.5271857453
2023-12-21 03:15:00|ATOM|1703128500|10.5188438205|10.5503902193|10.509875824|10.5460679953
2023-12-21 03:30:00|ATOM|1703129400|10.5566970736|10.6145542894|10.5565700042|10.5961991552
2023-12-21 03:45:00|ATOM|1703130300|10.5938011494|10.5989122391|10.5546096864|10.5546096864
2023-12-21 04:00:00|ATOM|1703131200|10.5566089067|10.5694105024|10.549275308|10.565770158
2023-12-21 04:15:00|ATOM|1703132100|10.5621103398|10.5674657593|10.5446802979|10.5494604401
2023-12-21 04:30:00|ATOM|1703133000|10.5532370127|10.5974479739|10.5532370127|10.5746575618
2023-12-21 04:45:00|ATOM|1703133900|10.5779817428|10.6037533734|10.5704942027|10.593722908
2023-12-21 05:00:00|ATOM|1703134800|10.5878222464|10.5946191785|10.5758918153|10.5817775183
2023-12-21 05:15:00|ATOM|1703135700|10.580818107|10.581849965|10.535090986|10.5449568428
2023-12-21 05:30:00|ATOM|1703136600|10.5597048784|10.5924245663|10.555052859|10.5703519373
2023-12-21 05:45:00|ATOM|1703137500|10.5642080666|10.5901711317|10.5283332778|10.5466711285
2023-12-21 06:00:00|ATOM|1703138400|10.5362830887|10.5402511505|10.4748410757|10.4763245483
2023-12-21 06:15:00|ATOM|1703139300|10.470676288|10.5521869518|10.4613466448|10.5453406416
2023-12-21 06:30:00|ATOM|1703140200|10.5536783764|10.5574211282|10.5011784674|10.5390805071
2023-12-21 06:45:00|ATOM|1703141100|10.5361208781|10.5766432952|10.5350243586|10.5766432952
2023-12-21 07:00:00|ATOM|1703142000|10.5840140943|10.6062412617|10.5717378017|10.6052642194
2023-12-21 07:15:00|ATOM|1703142900|10.6073084227|10.6077772598|10.5524949483|10.5591386911
2023-12-21 07:30:00|ATOM|1703143800|10.5618606172|10.5903059687|10.5592373384|10.5884218109
2023-12-21 07:45:00|ATOM|1703144700|10.5993141461|10.6127146153|10.5706353992|10.5711583915
2023-12-21 08:00:00|ATOM|1703145600|10.5698195518|10.5919099139|10.563867459|10.5874461211
2023-12-21 08:15:00|ATOM|1703146500|10.5795828622|10.5879578597|10.5478413636|10.5571578146
2023-12-21 08:30:00|ATOM|1703147400|10.5783788609|10.6528590855|10.5783788609|10.6414768153
2023-12-21 08:45:00|ATOM|1703148300|10.6416534753|10.7663641409|10.6366157052|10.7384599913
2023-12-21 09:00:00|ATOM|1703149200|10.743005169|10.7541710532|10.6820932411|10.7254398759
2023-12-21 09:15:00|ATOM|1703150100|10.7018385649|10.7835081789|10.69997077|10.7648739501
2023-12-21 09:30:00|ATOM|1703151000|10.7810591007|10.7993693033|10.6675313019|10.6765779526
2023-12-21 09:45:00|ATOM|1703151900|10.6739781419|10.6993436949|10.6572063207|10.6634791418
2023-12-21 10:00:00|ATOM|1703152800|10.6549404286|10.7053175574|10.6437169689|10.7053175574
2023-12-21 10:15:00|ATOM|1703153700|10.7063185891|10.7523687343|10.7043826709|10.7406712453
2023-12-21 10:30:00|ATOM|1703154600|10.7494384216|10.7563760274|10.7324934378|10.7471320974
2023-12-21 10:45:00|ATOM|1703155500|10.7468102197|10.8158470424|10.7468102197|10.8046415336
2023-12-21 11:00:00|ATOM|1703156400|10.8134011697|10.8612730271|10.8094960676|10.8605809827
2023-12-21 11:15:00|ATOM|1703157300|10.8733635019|10.9797388548|10.8654557546|10.953962415
2023-12-21 11:30:00|ATOM|1703158200|10.9621772893|10.9642803935|10.8420423618|10.893413238
2023-12-21 11:45:00|ATOM|1703159100|10.8770725967|10.890601984|10.8633181954|10.8851760611
2023-12-21 12:00:00|ATOM|1703160000|10.8873514864|10.8962748235|10.8194234181|10.8446426851
2023-12-21 12:15:00|ATOM|1703160900|10.844039332|10.9018668395|10.844039332|10.9018668395
2023-12-21 12:30:00|ATOM|1703161800|10.9045205292|10.9068363695|10.8351734911|10.8369107307
2023-12-21 12:45:00|ATOM|1703162700|10.8374243353|10.8808962963|10.800851054|10.877817832
2023-12-21 13:00:00|ATOM|1703163600|10.8720707391|10.8720707391|10.8004758633|10.8010754895
2023-12-21 13:15:00|ATOM|1703164500|10.8006450483|10.8121202683|10.7609146613|10.7809796509
2023-12-21 13:30:00|ATOM|1703165400|10.7825972534|10.7935038755|10.7375470613|10.7520276047
2023-12-21 13:45:00|ATOM|1703166300|10.7541348243|10.7947430979|10.7509576148|10.7922726421
2023-12-21 14:00:00|ATOM|1703167200|10.7926478999|10.8083677745|10.7847821522|10.8083122284
2023-12-21 14:15:00|ATOM|1703168100|10.8124480179|10.8129867513|10.6768143816|10.679510839
2023-12-21 14:30:00|ATOM|1703169000|10.6714447737|10.7134263065|10.6460332982|10.6730937842
2023-12-21 14:45:00|ATOM|1703169900|10.6595901955|10.6839420747|10.6318417926|10.6435145816
2023-12-21 15:00:00|ATOM|1703170800|10.6256727061|10.7145285025|10.6179028147|10.6422550202
2023-12-21 15:15:00|ATOM|1703171700|10.6198457489|10.7122138073|10.5906455548|10.702308662
2023-12-21 15:30:00|ATOM|1703172600|10.7104254836|10.7194925648|10.6918620851|10.7159695128
2023-12-21 15:45:00|ATOM|1703173500|10.7202212149|10.7202212149|10.6730292961|10.6907658003
2023-12-21 16:00:00|ATOM|1703174400|10.6896104493|10.6992839755|10.6558442492|10.6974003374
2023-12-21 16:15:00|ATOM|1703175300|10.7036062372|10.7875075954|10.6978637067|10.7874436935
2023-12-21 16:30:00|ATOM|1703176200|10.8055901038|10.9522694714|10.804215892|10.9494265379
2023-12-21 16:45:00|ATOM|1703177100|10.8712469831|10.8817558411|10.7479276774|10.7870011256
2023-12-21 17:00:00|ATOM|1703178000|10.7928601609|10.8227213334|10.739533048|10.8227213334
2023-12-21 17:15:00|ATOM|1703178900|10.8347725293|10.992114248|10.8137484043|10.9860695699
2023-12-21 17:30:00|ATOM|1703179800|11.0173024518|11.1136461049|10.962288897|11.0939264187
2023-12-21 17:45:00|ATOM|1703180700|11.1064695536|11.2111099482|11.0891538575|11.2110124363
2023-12-21 18:00:00|ATOM|1703181600|11.214319871|11.2325134756|11.1040803475|11.107175498
2023-12-21 18:15:00|ATOM|1703182500|11.0822216769|11.1650572082|11.0822216769|11.1467615455
2023-12-21 18:30:00|ATOM|1703183400|11.1633382941|11.2282848908|11.1033684218|11.1817588532
2023-12-21 18:45:00|ATOM|1703184300|11.1848120512|11.2420057405|11.1451774342|11.2420057405
2023-12-21 19:00:00|ATOM|1703185200|11.2468992989|11.2882345864|11.1900072082|11.2276078932
2023-12-21 19:15:00|ATOM|1703186100|11.2592848229|11.3357142758|11.2517035549|11.2517035549
2023-12-21 19:30:00|ATOM|1703187000|11.2373431243|11.2654784557|11.1822933629|11.1917168982
2023-12-21 19:45:00|ATOM|1703187900|11.2009943738|11.3094719475|11.2009943738|11.2637233906
2023-12-21 20:00:00|ATOM|1703188800|11.2814417376|11.3326453902|11.2356383314|11.3270658044
2023-12-21 20:15:00|ATOM|1703189700|11.3379674105|11.3872182142|11.3189783407|11.3716165615
2023-12-21 20:30:00|ATOM|1703190600|11.3777178381|11.378667649|11.2944469321|11.320059541
2023-12-21 20:45:00|ATOM|1703191500|11.3255518644|11.4065392943|11.319876989|11.3722609441
2023-12-21 21:00:00|ATOM|1703192400|11.3824337451|11.4115839771|11.3678468463|11.4115839771
2023-12-21 21:15:00|ATOM|1703193300|11.4122956575|11.4122956575|11.3573314401|11.3940131838
2023-12-21 21:30:00|ATOM|1703194200|11.4026507704|11.4313990441|11.3578937151|11.4020381402
2023-12-21 21:45:00|ATOM|1703195100|11.4196864444|11.5121091737|11.4137383861|11.5058108495
2023-12-21 22:00:00|ATOM|1703196000|11.5092900321|11.5106551396|11.4223726285|11.4545054208
2023-12-21 22:15:00|ATOM|1703196900|11.4552856707|11.4646969743|11.3991833817|11.4211183297
2023-12-21 22:30:00|ATOM|1703197800|11.4294440475|11.4324517392|11.3647292462|11.3764226282
2023-12-21 22:45:00|ATOM|1703198700|11.3731221729|11.4205577916|11.3362512346|11.394898084
2023-12-21 23:00:00|ATOM|1703199600|11.3785693663|11.4139982589|11.3624359248|11.3915757142
2023-12-21 23:15:00|ATOM|1703200500|11.3917295986|11.425742619|11.3712175905|11.4196218511
2023-12-21 23:30:00|ATOM|1703201400|11.3955826915|11.4175748606|11.3690475402|11.3700564669
2023-12-21 23:45:00|ATOM|1703202300|11.3704850938|11.4166682046|11.3356170813|11.4159609273
2023-12-22 00:00:00|ATOM|1703203200|11.4165704882|11.4339338451|11.402826895|11.4085451542
2023-12-22 00:15:00|ATOM|1703204100|11.411724238|11.4461464387|11.3781583988|11.4394037727
2023-12-22 00:30:00|ATOM|1703205000|11.4840157995|11.5630929066|11.4458810303|11.5630811134
2023-12-22 00:45:00|ATOM|1703205900|11.5705239481|11.595801815|11.5497051685|11.5810446762
2023-12-22 01:00:00|ATOM|1703206800|11.5780498205|11.704114825|11.5485672664|11.6806651377
2023-12-22 01:15:00|ATOM|1703207700|11.6929003629|11.7561818579|11.6634756553|11.7428004345
2023-12-22 01:30:00|ATOM|1703208600|11.7368957085|11.7382055014|11.6088957933|11.6156304911
2023-12-22 01:45:00|ATOM|1703209500|11.6203042183|11.6308520176|11.5886232456|11.6153420046
2023-12-22 02:00:00|ATOM|1703210400|11.6020710877|11.6159075642|11.5530578232|11.5916673715
2023-12-22 02:15:00|ATOM|1703211300|11.602247971|11.6413456995|11.5944870255|11.5971205325
2023-12-22 02:30:00|ATOM|1703212200|11.6021282703|11.6406534639|11.5099265013|11.5215090303
2023-12-22 02:45:00|ATOM|1703213100|11.5088104689|11.5810029239|11.5077287294|11.563486665
2023-12-22 03:00:00|ATOM|1703214000|11.5626253224|11.5695410106|11.4473952093|11.4701979316
2023-12-22 03:15:00|ATOM|1703214900|11.4763578545|11.4971306504|11.4269789885|11.4290950998
2023-12-22 03:30:00|ATOM|1703215800|11.4261088202|11.4425984419|11.3719396577|11.3822276733
2023-12-22 03:45:00|ATOM|1703216700|11.3735944148|11.3767220953|11.3160484193|11.3454574376
2023-12-22 04:00:00|ATOM|1703217600|11.3492972777|11.4043305964|11.3492972777|11.4043305964
2023-12-22 04:15:00|ATOM|1703218500|11.3884261616|11.3970838365|11.3253105161|11.3351467356
2023-12-22 04:30:00|ATOM|1703219400|11.3464603792|11.3684123116|11.2989180142|11.3663466076
2023-12-22 04:45:00|ATOM|1703220300|11.3687439327|11.3823318567|11.3049084304|11.3094802248
2023-12-22 05:00:00|ATOM|1703221200|11.3153185644|11.3316739029|11.3075587041|11.3228544334
2023-12-22 05:15:00|ATOM|1703222100|11.3225895033|11.418758236|11.3225895033|11.4112816249
2023-12-22 05:30:00|ATOM|1703223000|11.4144610823|11.479338568|11.4144610823|11.476497161
2023-12-22 05:45:00|ATOM|1703223900|11.4554536394|11.5301104603|11.443871257|11.4997709955
2023-12-22 06:00:00|ATOM|1703224800|11.4880280736|11.5086861567|11.4441858421|11.4523175718
2023-12-22 06:15:00|ATOM|1703225700|11.4475930099|11.5029666193|11.4082624265|11.4877742254
2023-12-22 06:30:00|ATOM|1703226600|11.4811111667|11.5239903199|11.4587150395|11.5187430896
2023-12-22 06:45:00|ATOM|1703227500|11.5211681711|11.5298459113|11.3762089649|11.4152618413
2023-12-22 07:00:00|ATOM|1703228400|11.3853309108|11.4232381626|11.2281821951|11.2615328904
2023-12-22 07:15:00|ATOM|1703229300|11.2616700215|11.3089517387|11.1827455765|11.2860329865
2023-12-22 07:30:00|ATOM|1703230200|11.3102884407|11.3130486637|11.147081525|11.1876809607
2023-12-22 07:45:00|ATOM|1703231100|11.2099044891|11.2273474481|11.0981862727|11.1179114479
2023-12-22 08:00:00|ATOM|1703232000|11.1358383339|11.1955846917|11.1168151734|11.1797221887
2023-12-22 08:15:00|ATOM|1703232900|11.1858131168|11.269954327|11.181077126|11.2425523376
2023-12-22 08:30:00|ATOM|1703233800|11.2703901943|11.2870019635|11.1771408072|11.1971765491
2023-12-22 08:45:00|ATOM|1703234700|11.1984403042|11.2263546201|11.1213273505|11.1252785895
2023-12-22 09:00:00|ATOM|1703235600|11.1119130321|11.1797571157|11.0902087717|11.0960190263
2023-12-22 09:15:00|ATOM|1703236500|11.096303918|11.1146761548|11.0368931266|11.0446257573
2023-12-22 09:30:00|ATOM|1703237400|11.0407332873|11.0882398206|10.9435278585|11.0366386174
2023-12-22 09:45:00|ATOM|1703238300|11.0303021143|11.1906539672|11.0300554023|11.1476168521
2023-12-22 10:00:00|ATOM|1703239200|11.1531665745|11.2101827862|11.1477274071|11.1872309094
2023-12-22 10:15:00|ATOM|1703240100|11.1869499367|11.2199195913|11.1290259412|11.1290259412
2023-12-22 10:30:00|ATOM|1703241000|11.1527014065|11.2071716681|11.1114947281|11.2042665874
2023-12-22 10:45:00|ATOM|1703241900|11.2150221129|11.3191874065|11.2015020854|11.3138014153
2023-12-22 11:00:00|ATOM|1703242800|11.3270814267|11.3669477778|11.2393987701|11.263945381
2023-12-22 11:15:00|ATOM|1703243700|11.2608257041|11.318774268|11.2326920575|11.3058333557
2023-12-22 11:30:00|ATOM|1703244600|11.3081561548|11.3173999019|11.2693708812|11.2910778641
2023-12-22 11:45:00|ATOM|1703245500|11.2849192956|11.3188493114|11.2475422899|11.3168793353
2023-12-22 12:00:00|ATOM|1703246400|11.3238576586|11.3574803155|11.2976343005|11.3013394451
2023-12-22 12:15:00|ATOM|1703247300|11.3048416673|11.3260374388|11.2037323642|11.2058639265
2023-12-22 12:30:00|ATOM|1703248200|11.1947647138|11.2280931502|11.1830542893|11.1870574311
2023-12-22 12:45:00|ATOM|1703249100|11.1907269598|11.223921049|11.1589138332|11.216565904
2023-12-22 13:00:00|ATOM|1703250000|11.2139199831|11.2231868212|11.1414540054|11.2036063695
2023-12-22 13:15:00|ATOM|1703250900|11.1887620698|11.2583688237|11.1881064439|11.2533845298
2023-12-22 13:30:00|ATOM|1703251800|11.255714518|11.2812420282|11.2474688434|11.2637176794
2023-12-22 13:45:00|ATOM|1703252700|11.2579696571|11.334236173|11.2015842558|11.3071494015
2023-12-22 14:00:00|ATOM|1703253600|11.3031663104|11.3326925956|11.2975551743|11.3013190773
2023-12-22 14:15:00|ATOM|1703254500|11.295054499|11.3192635788|11.2326046598|11.2479080991
2023-12-22 14:30:00|ATOM|1703255400|11.2360154787|11.2578662114|11.1162642727|11.1202712282
2023-12-22 14:45:00|ATOM|1703256300|11.1245834368|11.2328973352|11.1238634576|11.2111064371
2023-12-22 15:00:00|ATOM|1703257200|11.2068024036|11.3004749581|11.1915631918|11.2992087545
2023-12-22 15:15:00|ATOM|1703258100|11.2968274214|11.3047473962|11.2239898017|11.2519542193
2023-12-22 15:30:00|ATOM|1703259000|11.2823059333|11.2858714731|11.2047270999|11.2234669915
2023-12-22 15:45:00|ATOM|1703259900|11.226337142|11.2588636653|11.1749168262|11.1969230469
2023-12-22 16:00:00|ATOM|1703260800|11.2185099231|11.3015598312|11.2087749781|11.3015598312
2023-12-22 16:15:00|ATOM|1703261700|11.291336652|11.3504385467|11.2901909531|11.3015786791
2023-12-22 16:30:00|ATOM|1703262600|11.2982029013|11.3895762439|11.2982029013|11.3848994448
2023-12-22 16:45:00|ATOM|1703263500|11.4200521391|11.4413320647|11.2906192018|11.3036946923
2023-12-22 17:00:00|ATOM|1703264400|11.3076047116|11.3915594421|11.2499983776|11.3813243721
2023-12-22 17:15:00|ATOM|1703265300|11.3795083648|11.4181479568|11.3661375319|11.3751019646
2023-12-22 17:30:00|ATOM|1703266200|11.3823402123|11.4181158095|11.3635142503|11.3793485177
2023-12-22 17:45:00|ATOM|1703267100|11.3728425413|11.3989153161|11.3545657986|11.3946502151
2023-12-22 18:00:00|ATOM|1703268000|11.4075748375|11.4200275934|11.3550917818|11.3561007175
2023-12-22 18:15:00|ATOM|1703268900|11.3539787209|11.3878606988|11.3384064363|11.3709642891
2023-12-22 18:30:00|ATOM|1703269800|11.3699189932|11.4134349008|11.3464326456|11.4043300483
2023-12-22 18:45:00|ATOM|1703270700|11.3980838128|11.4251194254|11.3795810095|11.406967149
2023-12-22 19:00:00|ATOM|1703271600|11.4001526739|11.4031233385|11.3585424273|11.3652701382
2023-12-22 19:15:00|ATOM|1703272500|11.3764890714|11.3766917193|11.307719916|11.3106589494
2023-12-22 19:30:00|ATOM|1703273400|11.2907488412|11.2927547016|11.2462718939|11.2546610613
2023-12-22 19:45:00|ATOM|1703274300|11.2570891529|11.3046145471|11.253818533|11.2825458824
2023-12-22 20:00:00|ATOM|1703275200|11.2877729124|11.2877729124|11.2149516219|11.2589558119
2023-12-22 20:15:00|ATOM|1703276100|11.2537159639|11.3517031117|11.2537159639|11.3436603567
2023-12-22 20:30:00|ATOM|1703277000|11.3434608461|11.3535029073|11.3156567059|11.3385917976
2023-12-22 20:45:00|ATOM|1703277900|11.3272889201|11.3333289023|11.2795695645|11.3320362536
2023-12-22 21:00:00|ATOM|1703278800|11.3276909199|11.3467937329|11.2860248524|11.3145840393
2023-12-22 21:15:00|ATOM|1703279700|11.3245605718|11.342089534|11.3191554993|11.3365529053
2023-12-22 21:30:00|ATOM|1703280600|11.3364612783|11.3663546211|11.3275393593|11.3597364172
2023-12-22 21:45:00|ATOM|1703281500|11.3623878963|11.3626549804|11.3325557994|11.3541755643
2023-12-22 22:00:00|ATOM|1703282400|11.3551213323|11.3572075668|11.3154279413|11.3189564723
2023-12-22 22:15:00|ATOM|1703283300|11.3178955713|11.3468270827|11.2850373683|11.2913957161
2023-12-22 22:30:00|ATOM|1703284200|11.2903136817|11.3098213117|11.2865903996|11.3094652973
2023-12-22 22:45:00|ATOM|1703285100|11.3086817147|11.3479636189|11.3076458289|11.3428626091
2023-12-22 23:00:00|ATOM|1703286000|11.3422477608|11.3442327913|11.3041356286|11.3171602509
2023-12-22 23:15:00|ATOM|1703286900|11.3271608374|11.3634449944|11.3002343975|11.352709263
2023-12-22 23:30:00|ATOM|1703287800|11.3472542404|11.4153077327|11.3464158116|11.3958691593
2023-12-22 23:45:00|ATOM|1703288700|11.3936756453|11.4277917823|11.3877056014|11.4142543458
2023-12-23 00:00:00|ATOM|1703289600|11.4093901012|11.4384769144|11.3953103623|11.426463878
2023-12-23 00:15:00|ATOM|1703290500|11.4321323625|11.4589653402|11.4041942604|11.4453711848
2023-12-23 00:30:00|ATOM|1703291400|11.4356819145|11.4426535347|11.3585051883|11.3872162147
2023-12-23 00:45:00|ATOM|1703292300|11.3733132197|11.4000273271|11.3052359188|11.3505792702
2023-12-23 01:00:00|ATOM|1703293200|11.3578371898|11.4079584595|11.3296534803|11.3556788892
2023-12-23 01:15:00|ATOM|1703294100|11.3503232767|11.3602952044|11.2341186368|11.2380709359
2023-12-23 01:30:00|ATOM|1703295000|11.2334295873|11.2554337995|11.1991869007|11.2353589465
2023-12-23 01:45:00|ATOM|1703295900|11.2337544701|11.3034432309|11.2299723165|11.3012376583
2023-12-23 02:00:00|ATOM|1703296800|11.3088067362|11.3182113921|11.1889011871|11.1902789597
2023-12-23 02:15:00|ATOM|1703297700|11.1843867136|11.3048686572|11.1731209229|11.2944415045
2023-12-23 02:30:00|ATOM|1703298600|11.284020535|11.3525724216|11.2702832482|11.3060702517
2023-12-23 02:45:00|ATOM|1703299500|11.3147759932|11.3575776889|11.2643760404|11.2954175694
2023-12-23 03:00:00|ATOM|1703300400|11.2911650506|11.2962119923|11.2231429611|11.2260850102
2023-12-23 03:15:00|ATOM|1703301300|11.22455374|11.3332064623|11.1972420833|11.3324427423
2023-12-23 03:30:00|ATOM|1703302200|11.3322236759|11.3862458145|11.3140933433|11.3809864772
2023-12-23 03:45:00|ATOM|1703303100|11.3888817145|11.4021916665|11.3477254918|11.3509254161
2023-12-23 04:00:00|ATOM|1703304000|11.3393671073|11.346027228|11.1982175756|11.2317840572
2023-12-23 04:15:00|ATOM|1703304900|11.2425304598|11.2508113226|11.1642834108|11.1783962336
2023-12-23 04:30:00|ATOM|1703305800|11.2014889658|11.2587053528|11.1839512612|11.2200751168
2023-12-23 04:45:00|ATOM|1703306700|11.2281296562|11.2298943931|11.1116886081|11.1172939551
2023-12-23 05:00:00|ATOM|1703307600|11.1158742686|11.1816719236|11.1053748156|11.1816719236
2023-12-23 05:15:00|ATOM|1703308500|11.1794672933|11.1999147989|11.139046486|11.1995376372
2023-12-23 05:30:00|ATOM|1703309400|11.1918840474|11.2198517884|11.1604914507|11.1761842387
2023-12-23 05:45:00|ATOM|1703310300|11.1902808159|11.2268320314|11.1779514167|11.1890742004
2023-12-23 06:00:00|ATOM|1703311200|11.1924663904|11.2250929152|11.1612747842|11.2250929152
2023-12-23 06:15:00|ATOM|1703312100|11.2229860114|11.2241821742|11.1574464257|11.1764005418
2023-12-23 06:30:00|ATOM|1703313000|11.1732551986|11.2006990341|11.1437850141|11.1844960126
2023-12-23 06:45:00|ATOM|1703313900|11.1737994341|11.1906807985|11.1496043455|11.1674959929
2023-12-23 07:00:00|ATOM|1703314800|11.1707037736|11.1834589076|11.1407823012|11.1422889488
2023-12-23 07:15:00|ATOM|1703315700|11.1429226571|11.1708255806|11.1342980449|11.1698939364
2023-12-23 07:30:00|ATOM|1703316600|11.1754769507|11.1754769507|11.1131881668|11.1215576448
2023-12-23 07:45:00|ATOM|1703317500|11.1233066073|11.1253247049|11.0948978563|11.1032770654
2023-12-23 08:00:00|ATOM|1703318400|11.1071366247|11.1394659637|11.1005543557|11.1159120323
2023-12-23 08:15:00|ATOM|1703319300|11.1099541374|11.1362221594|11.0661443672|11.0702365739
2023-12-23 08:30:00|ATOM|1703320200|11.0607046926|11.1187316913|11.0606739048|11.112393007
2023-12-26 11:15:00|ATOM|1703589300|12.0070992271|12.0070992271|11.9518156496|11.9793432287
2023-12-26 11:30:00|ATOM|1703590200|11.9829002189|12.1359943492|11.9802668382|12.0950665843
2023-12-26 11:45:00|ATOM|1703591100|12.0903674086|12.1389702425|12.0570401261|12.1138811034
2023-12-26 12:00:00|ATOM|1703592000|12.1443315791|12.1561500141|12.0776918332|12.1270000913
2023-12-26 12:15:00|ATOM|1703592900|12.1252101327|12.1262694551|12.0655711158|12.0809996225
2023-12-26 12:30:00|ATOM|1703593800|12.0865861565|12.1767420907|12.0803536999|12.1744392008
2023-12-26 12:45:00|ATOM|1703594700|12.1831339539|12.1978942744|12.1323610447|12.1437746917
2023-12-26 13:00:00|ATOM|1703595600|12.14436027|12.217784177|12.138879694|12.2140380092
2023-12-26 13:15:00|ATOM|1703596500|12.2205750505|12.2383465809|12.1732406797|12.196951665
2023-12-26 13:30:00|ATOM|1703597400|12.2035997631|12.2790766921|12.1842672066|12.1951750643
2023-12-26 13:45:00|ATOM|1703598300|12.1862465138|12.2706416999|12.1380290886|12.2608287445
2023-12-26 14:00:00|ATOM|1703599200|12.2428285322|12.2613911916|12.1506177646|12.1713529418
2023-12-26 14:15:00|ATOM|1703600100|12.1588250845|12.1855153014|12.0979569849|12.1538417402
2023-12-26 14:30:00|ATOM|1703601000|12.139961645|12.2349666189|12.1016956971|12.2216046211
2023-12-26 14:45:00|ATOM|1703601900|12.2263669202|12.2274248766|12.1283856469|12.1342943166
2023-12-26 15:00:00|ATOM|1703602800|12.1422842948|12.1489959527|12.0467790091|12.0483698371
2023-12-26 15:15:00|ATOM|1703603700|12.0492576852|12.054774863|11.8961977363|11.8964526028
2023-12-26 15:30:00|ATOM|1703604600|11.9018309789|12.0119653635|11.8946804679|11.9854994745
2023-12-26 15:45:00|ATOM|1703605500|11.9591831533|12.0520124002|11.9527930053|11.9606666097
2023-12-26 16:00:00|ATOM|1703606400|11.9572549478|11.9592985584|11.7646968412|11.7798138835
2023-12-26 16:15:00|ATOM|1703607300|11.7622458208|11.8532282078|11.7521084112|11.8461846271
2023-12-26 16:30:00|ATOM|1703608200|11.8575551437|11.8851665195|11.6874614006|11.7864625046
2023-12-26 16:45:00|ATOM|1703609100|11.7994908879|11.8310689382|11.7766449626|11.7931066273
2023-12-26 17:00:00|ATOM|1703610000|11.7725816492|11.7776189639|11.6889416528|11.7343397286
2023-12-26 17:15:00|ATOM|1703610900|11.7117698191|11.7268571942|11.6570235514|11.7096665668
2023-12-26 17:30:00|ATOM|1703611800|11.6825731455|11.7119339954|11.544290662|11.5917426717
2023-12-26 17:45:00|ATOM|1703612700|11.5732017968|11.5898086522|11.1351879236|11.3267005096
2023-12-26 18:00:00|ATOM|1703613600|11.3780574008|11.4380579437|11.3097177471|11.4341611584
2023-12-26 18:15:00|ATOM|1703614500|11.4070646127|11.5117940921|11.3894789048|11.4369825988
2023-12-26 18:30:00|ATOM|1703615400|11.4427507944|11.4829794312|11.3343530534|11.3343530534
2023-12-26 18:45:00|ATOM|1703616300|11.3270164329|11.351143993|11.2729321771|11.348605574
2023-12-26 19:00:00|ATOM|1703617200|11.3593589862|11.5124572492|11.3593589862|11.510766601
2023-12-26 19:15:00|ATOM|1703618100|11.5076869784|11.525063245|11.4338362007|11.5142628833
2023-12-26 19:30:00|ATOM|1703619000|11.501200484|11.5554973059|11.4924653035|11.5363644785
2023-12-26 19:45:00|ATOM|1703619900|11.5545814484|11.5685065917|11.4411775096|11.4958106969
2023-12-26 20:00:00|ATOM|1703620800|11.4947457446|11.5175658529|11.4642576643|11.4720066563
2023-12-26 20:15:00|ATOM|1703621700|11.4591198355|11.5478933416|11.4329153259|11.5252535869
2023-12-26 20:30:00|ATOM|1703622600|11.5284513688|11.5637042178|11.5181169011|11.5251698251
2023-12-26 20:45:00|ATOM|1703623500|11.5196082126|11.5405685515|11.4999183841|11.5292172819
2023-12-26 21:00:00|ATOM|1703624400|11.5238851003|11.5736333577|11.5091214803|11.5532228393
2023-12-26 21:15:00|ATOM|1703625300|11.5366757612|11.5971269841|11.5289830143|11.5798789526
2023-12-26 21:30:00|ATOM|1703626200|11.5750387079|11.6418307794|11.5705574167|11.6418307794
2023-12-26 21:45:00|ATOM|1703627100|11.6506463353|11.6621423529|11.6129421875|11.6608916273
2023-12-26 22:00:00|ATOM|1703628000|11.6633946058|11.6760795801|11.6224066784|11.6662299569
2023-12-26 22:15:00|ATOM|1703628900|11.6644816803|11.6723205335|11.6372587264|11.6662993079
2023-12-26 22:30:00|ATOM|1703629800|11.673379851|11.7143144481|11.6674784589|11.7130598848
2023-12-26 22:45:00|ATOM|1703630700|11.7209750044|11.7230631854|11.6518170039|11.6790184954
2023-12-26 23:00:00|ATOM|1703631600|11.6662610871|11.6719149666|11.6104785983|11.6176852614
2023-12-26 23:15:00|ATOM|1703632500|11.618208599|11.6543672142|11.5985645019|11.6171353384
2023-12-26 23:30:00|ATOM|1703633400|11.6096677974|11.6441833408|11.5704402697|11.5704402697
2023-12-26 23:45:00|ATOM|1703634300|11.5788071965|11.5915202919|11.5477755591|11.5619112158
2023-12-27 00:00:00|ATOM|1703635200|11.558120893|11.6591324951|11.558120893|11.6504583953
2023-12-27 00:15:00|ATOM|1703636100|11.659537176|11.6792756994|11.5771876991|11.5809094097
2023-12-27 00:30:00|ATOM|1703637000|11.5759987228|11.6338981231|11.5613400835|11.6266940005
2023-12-27 00:45:00|ATOM|1703637900|11.6182990161|11.6182990161|11.5411733648|11.5641075311
2023-12-27 01:00:00|ATOM|1703638800|11.5478130332|11.6007456728|11.5281183741|11.5349311478
2023-12-27 01:15:00|ATOM|1703639700|11.5184360383|11.5910963017|11.4961919761|11.5305179492
2023-12-27 01:30:00|ATOM|1703640600|11.5403004038|11.5788603219|11.5025935314|11.5204802606
2023-12-27 01:45:00|ATOM|1703641500|11.5281815188|11.5521102614|11.4926530976|11.4968297707
2023-12-27 02:00:00|ATOM|1703642400|11.5368383931|11.5685251186|11.4882151144|11.4906530902
2023-12-27 02:15:00|ATOM|1703643300|11.4988055844|11.5246410437|11.4094329452|11.4216346004
2023-12-27 02:30:00|ATOM|1703644200|11.420897809|11.4607059692|11.3376352607|11.3635200474
2023-12-27 02:45:00|ATOM|1703645100|11.3643236696|11.4081171129|11.3141981135|11.3151218736
2023-12-27 03:00:00|ATOM|1703646000|11.3098266883|11.3684096989|11.2720009217|11.3021242536
2023-12-27 03:15:00|ATOM|1703646900|11.2991734422|11.3585021053|11.2949410907|11.3300322467
2023-12-27 03:30:00|ATOM|1703647800|11.3305690242|11.3562327661|11.2239365924|11.2442067769
2023-12-27 03:45:00|ATOM|1703648700|11.2334401149|11.2660260553|11.1694433591|11.2546433849
2023-12-27 04:00:00|ATOM|1703649600|11.2465850677|11.267095313|11.2052789743|11.2498620256
2023-12-27 04:15:00|ATOM|1703650500|11.2549608613|11.3047367531|11.2489919347|11.2963558703
2023-12-27 04:30:00|ATOM|1703651400|11.3157926306|11.3456422947|11.310759713|11.3436395672
2023-12-27 04:45:00|ATOM|1703652300|11.3527034891|11.3527163241|11.3134543818|11.3355514442
2023-12-27 05:00:00|ATOM|1703653200|11.3476990559|11.3499781783|11.2899918257|11.33246453
2023-12-27 05:15:00|ATOM|1703654100|11.3242550981|11.3926827092|11.2898276984|11.3876209575
2023-12-27 05:30:00|ATOM|1703655000|11.3820754973|11.398787923|11.3065643678|11.3077495486
2023-12-27 05:45:00|ATOM|1703655900|11.3055907148|11.3349349257|11.284233382|11.3089567643
2023-12-27 06:00:00|ATOM|1703656800|11.2991568348|11.3855012153|11.2945039545|11.3688063162
2023-12-27 06:15:00|ATOM|1703657700|11.3776238967|11.4050329995|11.3488260798|11.3488260798
2023-12-27 06:30:00|ATOM|1703658600|11.3507327021|11.3891814987|11.3507327021|11.3847204089
2023-12-27 06:45:00|ATOM|1703659500|11.3777995787|11.4446158114|11.3777995787|11.4277761464
2023-12-27 07:00:00|ATOM|1703660400|11.4383878228|11.4383878228|11.37201073|11.408722815
2023-12-27 07:15:00|ATOM|1703661300|11.392497251|11.4387763896|11.3595627605|11.3595627605
2023-12-27 07:30:00|ATOM|1703662200|11.3572013659|11.3802463682|11.3319989988|11.3512702391
2023-12-27 07:45:00|ATOM|1703663100|11.3491965673|11.416475445|11.3450723203|11.4016971698
2023-12-27 08:00:00|ATOM|1703664000|11.4250045138|11.4317591512|11.3724585029|11.382963954
2023-12-27 08:15:00|ATOM|1703664900|11.3791400104|11.3858482804|11.3310943342|11.3324598731
2023-12-27 08:30:00|ATOM|1703665800|11.3402678003|11.4076353415|11.324859856|11.4076353415
2023-12-27 08:45:00|ATOM|1703666700|11.400631226|11.5199205065|11.400631226|11.5121238005
2023-12-27 09:00:00|ATOM|1703667600|11.5190186922|11.5258827821|11.4741291545|11.489750158
2023-12-27 09:15:00|ATOM|1703668500|11.4956561848|11.4985231664|11.452867391|11.4924334606
2023-12-27 09:30:00|ATOM|1703669400|11.4894425144|11.5277402817|11.4677220647|11.5245002539
2023-12-27 09:45:00|ATOM|1703670300|11.5223776094|11.5239218988|11.4833169541|11.5051659082
2023-12-27 10:00:00|ATOM|1703671200|11.4961661346|11.5189831261|11.4767253051|11.5111315071
2023-12-27 10:15:00|ATOM|1703672100|11.5014136083|11.5255117708|11.4734694884|11.5231218916
2023-12-27 10:30:00|ATOM|1703673000|11.5253661112|11.6173553134|11.5205607537|11.6159524417
2023-12-27 10:45:00|ATOM|1703673900|11.6420751212|11.7074988812|11.6032978607|11.6798793457
2023-12-27 11:00:00|ATOM|1703674800|11.6991517208|11.7171237248|11.6701762167|11.7168204496
2023-12-27 11:15:00|ATOM|1703675700|11.714918982|11.720654464|11.6675672087|11.7107229431
2023-12-27 11:30:00|ATOM|1703676600|11.7219415622|11.7219415622|11.6764759236|11.6949922674
2023-12-27 11:45:00|ATOM|1703677500|11.6921053523|11.7492003666|11.6881155159|11.7483338204
2023-12-27 12:00:00|ATOM|1703678400|11.7537210412|11.7648136473|11.6831142881|11.7295509336
2023-12-27 12:15:00|ATOM|1703679300|11.7408077392|11.7869756534|11.7228169613|11.7228169613
2023-12-27 12:30:00|ATOM|1703680200|11.7095389033|11.7743125319|11.7017517916|11.7732680017
2023-12-27 12:45:00|ATOM|1703681100|11.7687898347|11.7878929008|11.6916856516|11.6930390225
2023-12-27 13:00:00|ATOM|1703682000|11.6932210433|11.7483896963|11.6552870287|11.724444218
2023-12-27 13:15:00|ATOM|1703682900|11.7026139153|11.7172574471|11.6421013598|11.7155217317
2023-12-27 13:30:00|ATOM|1703683800|11.7209260891|11.7622884551|11.694811559|11.7609252202
2023-12-27 13:45:00|ATOM|1703684700|11.7622468661|11.7788694612|11.7006683345|11.7569420362
2023-12-27 14:00:00|ATOM|1703685600|11.7600164301|11.8132392269|11.7470045704|11.7997270101
2023-12-27 14:15:00|ATOM|1703686500|11.7989931502|11.8236506619|11.7298699466|11.8236506619
2023-12-27 14:30:00|ATOM|1703687400|11.7970151364|11.8393853256|11.7285133646|11.7292161692
2023-12-27 14:45:00|ATOM|1703688300|11.7344643926|11.8533015568|11.7344643926|11.834783872
2023-12-27 15:00:00|ATOM|1703689200|11.8319834764|11.8755115931|11.8159761285|11.8221121316
2023-12-27 15:15:00|ATOM|1703690100|11.8174841701|11.8603782046|11.7459345798|11.7651472088
2023-12-27 15:30:00|ATOM|1703691000|11.7765853766|11.8282470262|11.7636536079|11.8192056857
2023-12-27 15:45:00|ATOM|1703691900|11.82274995|11.9061841765|11.7821296243|11.8849772362
2023-12-27 16:00:00|ATOM|1703692800|11.9089663887|11.9591295362|11.8938022051|11.9473718519
2023-12-27 16:15:00|ATOM|1703693700|11.9527085554|11.9969379719|11.9005042907|11.9217953852
2023-12-27 16:30:00|ATOM|1703694600|11.9550776014|12.0553734081|11.9550776014|11.9998606743
2023-12-27 16:45:00|ATOM|1703695500|12.0019197628|12.1017302502|12.0002601674|12.0468850231
2023-12-27 17:00:00|ATOM|1703696400|12.0393670115|12.0393670115|11.933343448|11.9337789928
2023-12-27 17:15:00|ATOM|1703697300|11.9244227983|11.9912904774|11.9244227983|11.9410425255
2023-12-27 17:30:00|ATOM|1703698200|11.9347299545|11.9428896542|11.8700315494|11.8806616344
2023-12-27 17:45:00|ATOM|1703699100|11.8820686697|11.9657618757|11.8803810445|11.9586601591
2023-12-27 18:00:00|ATOM|1703700000|11.9507264604|11.9682693531|11.922869968|11.9455187542
2023-12-27 18:15:00|ATOM|1703700900|11.9523993082|12.0309031342|11.9485486332|11.9751505318
2023-12-27 18:30:00|ATOM|1703701800|11.9598038611|12.0128122576|11.9451870447|12.0076724726
2023-12-27 18:45:00|ATOM|1703702700|12.002020221|12.039988619|11.9978104271|12.0156465603
2023-12-27 19:00:00|ATOM|1703703600|12.0242012834|12.0514363279|12.0182777686|12.0427337533
2023-12-27 19:15:00|ATOM|1703704500|12.0320764519|12.0334755175|11.9851496765|11.9971077334
2023-12-27 19:30:00|ATOM|1703705400|11.988275412|12.0645565046|11.9831051415|12.062665087
2023-12-27 19:45:00|ATOM|1703706300|12.0566564936|12.0636586755|11.9960030259|11.9993710046
2023-12-27 20:00:00|ATOM|1703707200|11.9931005688|12.0218997536|11.9750378334|12.0175175491
2023-12-27 20:15:00|ATOM|1703708100|12.0095509272|12.0620860676|12.0047264576|12.0576217732
2023-12-27 20:30:00|ATOM|1703709000|12.0450427272|12.0596795459|12.0140027105|12.0439520504
2023-12-27 20:45:00|ATOM|1703709900|12.038104559|12.0609667276|12.0161688106|12.055197855
2023-12-27 21:00:00|ATOM|1703710800|12.0649436837|12.0786431004|12.0523198082|12.0655483527
2023-12-27 21:15:00|ATOM|1703711700|12.069965621|12.1161342779|12.0593227143|12.0712353014
2023-12-27 21:30:00|ATOM|1703712600|12.0779911128|12.1121639239|12.0510138107|12.0774776978
2023-12-27 21:45:00|ATOM|1703713500|12.074885698|12.1126666602|12.0665246254|12.0957303488
2023-12-27 22:00:00|ATOM|1703714400|12.1078877726|12.1087939776|12.07218957|12.087481841
2023-12-27 22:15:00|ATOM|1703715300|12.0879195193|12.0975709934|12.0641574772|12.0779591179
2023-12-27 22:30:00|ATOM|1703716200|12.0970168635|12.1114006773|12.0304864174|12.0416455877
2023-12-27 22:45:00|ATOM|1703717100|12.0158505422|12.0838113861|11.9891591486|11.9893103009
2023-12-27 23:00:00|ATOM|1703718000|11.9599517997|11.9847517886|11.9002112221|11.9475652772
2023-12-27 23:15:00|ATOM|1703718900|11.95952082|12.0261468471|11.95952082|12.0260195599
2023-12-27 23:30:00|ATOM|1703719800|12.0423833852|12.0586561788|11.9958074153|11.9983058488
2023-12-27 23:45:00|ATOM|1703720700|11.9946764765|12.0313554661|11.9811067237|11.9902452438
2023-12-28 00:00:00|ATOM|1703721600|12.0019397688|12.0103233408|11.9585320845|11.9775508384
2023-12-28 00:15:00|ATOM|1703722500|11.9885479833|12.0196119252|11.9376677276|12.0176226965
2023-12-28 00:30:00|ATOM|1703723400|12.0057422316|12.1060790817|11.996131305|12.1056370327
2023-12-28 00:45:00|ATOM|1703724300|12.1112834397|12.1738148363|12.0858815307|12.162677855
2023-12-28 01:00:00|ATOM|1703725200|12.1407628191|12.2000925553|12.1283109658|12.1809487067
2023-12-28 01:15:00|ATOM|1703726100|12.2007263071|12.2412538047|12.1706393393|12.2409180246
2023-12-28 01:30:00|ATOM|1703727000|12.2320796488|12.2339256175|12.0746970419|12.0809162888
2023-12-28 01:45:00|ATOM|1703727900|12.0958251368|12.1799742556|12.0937443095|12.1245839121
2023-12-28 02:00:00|ATOM|1703728800|12.1306997865|12.1310647316|12.05963375|12.0654288318
2023-12-28 02:15:00|ATOM|1703729700|12.0653552615|12.0853244969|11.9865017856|12.0283666557
2023-12-28 02:30:00|ATOM|1703730600|12.0427368598|12.0946881091|11.997340766|12.0014768114
2023-12-28 02:45:00|ATOM|1703731500|12.0023889733|12.0227440643|11.9570196279|11.9899080668
2023-12-28 03:00:00|ATOM|1703732400|11.9831684767|12.0191381228|11.976753207|11.9914144282
2023-12-28 03:15:00|ATOM|1703733300|11.9855646264|12.0061030731|11.9342508922|11.9418007893
2023-12-28 03:30:00|ATOM|1703734200|11.9425758595|12.0043614118|11.9368686052|11.9523987427
2023-12-28 03:45:00|ATOM|1703735100|11.9285258448|11.9370373212|11.8795485225|11.9163681902
2023-12-28 04:00:00|ATOM|1703736000|11.931902479|12.0161368349|11.931902479|12.0082072094
2023-12-28 04:15:00|ATOM|1703736900|12.011451402|12.0378182447|12.0027226633|12.0182399958
2023-12-28 04:30:00|ATOM|1703737800|12.0322461634|12.1109515599|12.0310528747|12.1102742274
2023-12-28 04:45:00|ATOM|1703738700|12.1275423485|12.1279990616|11.9815250365|11.9815250365
2023-12-28 05:00:00|ATOM|1703739600|11.984549384|12.0082800929|11.9498172429|11.950531223
2023-12-28 05:15:00|ATOM|1703740500|11.945190657|11.9736974867|11.8762710303|11.8912961049
2023-12-28 05:30:00|ATOM|1703741400|11.8765266612|11.9143637847|11.7868544579|11.7925445376
2023-12-28 05:45:00|ATOM|1703742300|11.7830277339|11.8519547428|11.7813403956|11.818206463
2023-12-28 06:00:00|ATOM|1703743200|11.8202383353|11.8303469768|11.7940626896|11.794201796
2023-12-28 06:15:00|ATOM|1703744100|11.8022903521|11.8033487288|11.7483447205|11.7868267838
2023-12-28 06:30:00|ATOM|1703745000|11.7889167918|11.8175887233|11.7584773836|11.7584773836
2023-12-28 06:45:00|ATOM|1703745900|11.7492618728|11.7777320649|11.7040343128|11.7092677157
2023-12-28 07:00:00|ATOM|1703746800|11.7133230179|11.7261523175|11.5606714247|11.6017476227
2023-12-28 07:15:00|ATOM|1703747700|11.5940557917|11.6202936074|11.5409822685|11.5466930668
2023-12-28 07:30:00|ATOM|1703748600|11.5293748774|11.6092964422|11.5072960106|11.5839799669
2023-12-28 07:45:00|ATOM|1703749500|11.5931757535|11.658666843|11.5680159874|11.6582084486
2023-12-28 08:00:00|ATOM|1703750400|11.6648675343|11.6943842736|11.6324323991|11.6943842736
2023-12-28 08:15:00|ATOM|1703751300|11.6943844374|11.7041096602|11.6406017615|11.6944712579
2023-12-28 08:30:00|ATOM|1703752200|11.6897484751|11.739925652|11.6883720524|11.7233027933
2023-12-28 08:45:00|ATOM|1703753100|11.727376572|11.7656884289|11.7179300591|11.75987124
2023-12-28 09:00:00|ATOM|1703754000|11.7690032219|11.7721386359|11.7027003381|11.7027003381
2023-12-28 09:15:00|ATOM|1703754900|11.7008588279|11.729639958|11.6655996363|11.6804566927
2023-12-28 09:30:00|ATOM|1703755800|11.6677063972|11.7151037658|11.6624260254|11.6967118474
2023-12-28 09:45:00|ATOM|1703756700|11.7042164125|11.7775942896|11.7018510495|11.7720201295
2023-12-28 10:00:00|ATOM|1703757600|11.7712893649|11.7734999226|11.7149116351|11.7153074949
2023-12-28 10:15:00|ATOM|1703758500|11.7010820412|11.7721050474|11.6818969651|11.7699947265
2023-12-28 10:30:00|ATOM|1703759400|11.7615252088|11.7930694542|11.7527901034|11.7831047763
2023-12-28 10:45:00|ATOM|1703760300|11.7933559787|11.8226967561|11.7675952758|11.8129148653
2023-12-28 11:00:00|ATOM|1703761200|11.8109398544|12.0187318794|11.8109398544|11.9827843887
2023-12-28 11:15:00|ATOM|1703762100|11.9639956283|11.9978954704|11.8656075479|11.8963590946
2023-12-28 11:30:00|ATOM|1703763000|11.8831607319|11.9361852314|11.8459468425|11.9145080792
2023-12-28 11:45:00|ATOM|1703763900|11.9108167101|11.976864528|11.9108167101|11.9651712129
2023-12-28 12:00:00|ATOM|1703764800|11.9537334104|11.9571166854|11.9251926813|11.9285817237
2023-12-28 12:15:00|ATOM|1703765700|11.9362045556|11.9512120158|11.9032285007|11.9204755117
2023-12-28 12:30:00|ATOM|1703766600|11.9199406229|11.9417300732|11.8392661407|11.8555392424
2023-12-28 12:45:00|ATOM|1703767500|11.8633432725|11.8645118752|11.7359734966|11.815524076
2023-12-28 13:00:00|ATOM|1703768400|11.776278624|11.8201230824|11.6779358839|11.6796304314
2023-12-28 13:15:00|ATOM|1703769300|11.6734792419|11.7585255291|11.5928464265|11.7206208131
2023-12-28 13:30:00|ATOM|1703770200|11.7274095097|11.8161378015|11.7274095097|11.7725080795
2023-12-28 13:45:00|ATOM|1703771100|11.7869448785|11.8135569504|11.6960999414|11.7264978889
2023-12-28 14:00:00|ATOM|1703772000|11.7333139086|11.7999049512|11.72509587|11.7903069161
2023-12-28 14:15:00|ATOM|1703772900|11.7663316704|11.797140215|11.597605854|11.6421373774
2023-12-28 14:30:00|ATOM|1703773800|11.6430890455|11.6430890455|11.4473664295|11.4526201042
2023-12-28 14:45:00|ATOM|1703774700|11.4582572238|11.5023440143|11.3250393677|11.3444793488
2023-12-28 15:00:00|ATOM|1703775600|11.3132531942|11.4000953072|11.3009971555|11.3812529078
2023-12-28 15:15:00|ATOM|1703776500|11.4085782675|11.4536990772|11.3943166388|11.4460288703
2023-12-28 15:30:00|ATOM|1703777400|11.4433116936|11.4473347923|11.3281044831|11.3462996972
2023-12-28 15:45:00|ATOM|1703778300|11.3307341243|11.4601302792|11.3307108722|11.4145663127
2023-12-28 16:00:00|ATOM|1703779200|11.4099424626|11.4442964056|11.4036741136|11.4358948722
2023-12-28 16:15:00|ATOM|1703780100|11.4288935618|11.4680722421|11.380840383|11.4539831532
2023-12-28 16:30:00|ATOM|1703781000|11.4603055648|11.4755137389|11.3571039396|11.3646364564
2023-12-28 16:45:00|ATOM|1703781900|11.3830513805|11.4844999516|11.3829596034|11.4841289442
2023-12-28 17:00:00|ATOM|1703782800|11.4552631173|11.4822969286|11.394078297|11.3970401615
2023-12-28 17:15:00|ATOM|1703783700|11.4086830554|11.4616027818|11.3944794333|11.4600692121
2023-12-28 17:30:00|ATOM|1703784600|11.4586941405|11.519249464|11.4582821914|11.5048330097
2023-12-28 17:45:00|ATOM|1703785500|11.4986561966|11.5275868308|11.4868719915|11.5020722437
2023-12-28 18:00:00|ATOM|1703786400|11.4932544022|11.5027289518|11.4030528761|11.4435785703
2023-12-28 18:15:00|ATOM|1703787300|11.419242413|11.4387691431|11.3824326889|11.3949930806
2023-12-28 18:30:00|ATOM|1703788200|11.3946158204|11.4608588145|11.3478205846|11.4598241982
2023-12-28 18:45:00|ATOM|1703789100|11.4670474723|11.5034008025|11.4297415306|11.4586516659
2023-12-28 19:00:00|ATOM|1703790000|11.4430602532|11.4603390704|11.4284794922|11.4330287338
2023-12-28 19:15:00|ATOM|1703790900|11.4355610059|11.4908277702|11.4286949991|11.4857762748
2023-12-28 19:30:00|ATOM|1703791800|11.4951837537|11.5169012756|11.4870543652|11.5159853631
2023-12-28 19:45:00|ATOM|1703792700|11.5160865326|11.5422141682|11.4802539258|11.490562853
2023-12-28 20:00:00|ATOM|1703793600|11.5074226875|11.5408173224|11.4917403154|11.5237769062
2023-12-28 20:15:00|ATOM|1703794500|11.5227165132|11.5266466163|11.4101259922|11.4201004271
2023-12-28 20:30:00|ATOM|1703795400|11.4154087249|11.4410960469|11.3902980654|11.3908724626
2023-12-28 20:45:00|ATOM|1703796300|11.37821298|11.4371224204|11.3333623089|11.4133251168
2023-12-28 21:00:00|ATOM|1703797200|11.4293951629|11.4293951629|11.3821156084|11.4264884848
2023-12-28 21:15:00|ATOM|1703798100|11.4261578093|11.4659688228|11.3809694672|11.4574312545
2023-12-28 21:30:00|ATOM|1703799000|11.4498140265|11.4673882085|11.441596802|11.4458186365
2023-12-28 21:45:00|ATOM|1703799900|11.4498808049|11.4539386344|11.3661501039|11.3709540763
2023-12-28 22:00:00|ATOM|1703800800|11.3746132391|11.3777679443|11.3274868527|11.3619590998
2023-12-28 22:15:00|ATOM|1703801700|11.3687946437|11.4084973254|11.3514397546|11.3987433342
2023-12-28 22:30:00|ATOM|1703802600|11.40132963|11.4126620549|11.3768420974|11.3834868341
2023-12-28 22:45:00|ATOM|1703803500|11.3808331918|11.4284183512|11.3783114484|11.4133584933
2023-12-28 23:00:00|ATOM|1703804400|11.4102984453|11.4912425142|11.4102984453|11.4885659311
2023-12-28 23:15:00|ATOM|1703805300|11.4814489722|11.4828818987|11.4240665988|11.4240665988
2023-12-28 23:30:00|ATOM|1703806200|11.4233974994|11.4905880248|11.4182884406|11.4892362095
2023-12-28 23:45:00|ATOM|1703807100|11.4916507028|11.5204193521|11.4597718738|11.5200473681
2023-12-29 00:00:00|ATOM|1703808000|11.5198083857|11.5243442299|11.4279967587|11.4324298186
2023-12-29 00:15:00|ATOM|1703808900|11.4220216263|11.4637158985|11.4117541217|11.4626226913
2023-12-29 00:30:00|ATOM|1703809800|11.4676764661|11.4837926039|11.3576313936|11.371143295
2023-12-29 00:45:00|ATOM|1703810700|11.3722645505|11.3822033904|11.2913812207|11.3702959553
2023-12-29 01:00:00|ATOM|1703811600|11.3697288619|11.3850828873|11.2218221349|11.2841025856
2023-12-29 01:15:00|ATOM|1703812500|11.285371301|11.3140189874|11.2097602489|11.2979692689
2023-12-29 01:30:00|ATOM|1703813400|11.2727655879|11.3052317056|11.124608399|11.1847560385
2023-12-29 01:45:00|ATOM|1703814300|11.1977394879|11.2118538254|11.0989537514|11.1241358914
2023-12-29 02:00:00|ATOM|1703815200|11.1388509411|11.1926116897|11.0877313733|11.1882065061
2023-12-29 02:15:00|ATOM|1703816100|11.1961165254|11.2179069985|11.1666486732|11.201946119
2023-12-29 02:30:00|ATOM|1703817000|11.2013214866|11.2629990192|11.200469159|11.2399760455
2023-12-29 02:45:00|ATOM|1703817900|11.2477235369|11.3103716543|11.2477077592|11.2980161628
2023-12-29 03:00:00|ATOM|1703818800|11.308636849|11.3676029246|11.2985671217|11.3674562773
2023-12-29 03:15:00|ATOM|1703819700|11.3768273947|11.3869470873|11.3268672175|11.3596827214
2023-12-29 03:30:00|ATOM|1703820600|11.3666128042|11.4116303812|11.3435318293|11.3966920671
2023-12-29 03:45:00|ATOM|1703821500|11.3989875312|11.4359538717|11.3903477732|11.4201759715
2023-12-29 04:00:00|ATOM|1703822400|11.4187400347|11.4261486475|11.366665777|11.3749598933
2023-12-29 04:15:00|ATOM|1703823300|11.3787349028|11.3947690644|11.355710556|11.3564809139
2023-12-29 04:30:00|ATOM|1703824200|11.3504619169|11.3576089364|11.3346594831|11.3428068727
2023-12-29 04:45:00|ATOM|1703825100|11.3421816782|11.3542638049|11.3263639391|11.3480693427
2023-12-29 05:00:00|ATOM|1703826000|11.3554794019|11.3838595264|11.3554794019|11.3658496473
2023-12-29 05:15:00|ATOM|1703826900|11.3644502586|11.3716381117|11.333860625|11.3389984604
2023-12-29 05:30:00|ATOM|1703827800|11.3371213325|11.3546530898|11.3164476055|11.3173709896
2023-12-29 05:45:00|ATOM|1703828700|11.310234615|11.3616526882|11.295322248|11.3609461678
2023-12-29 06:00:00|ATOM|1703829600|11.3669205263|11.3888893158|11.3601681387|11.3842938996
2023-12-29 06:15:00|ATOM|1703830500|11.3850983801|11.4074639601|11.3703753491|11.3989946867
2023-12-29 06:30:00|ATOM|1703831400|11.3903375146|11.4091701359|11.3429245977|11.4067862316
2023-12-29 06:45:00|ATOM|1703832300|11.4040594678|11.4270510952|11.3744312933|11.4270510952
2023-12-29 07:00:00|ATOM|1703833200|11.4206062892|11.4206627266|11.3766057518|11.4138572735
2023-12-29 07:15:00|ATOM|1703834100|11.4165934209|11.4352146498|11.402318908|11.418949128
2023-12-29 07:30:00|ATOM|1703835000|11.4163845045|11.4163845045|11.3439285651|11.3962708202
2023-12-29 07:45:00|ATOM|1703835900|11.3928543558|11.4062122149|11.3133351512|11.3235279465
2023-12-29 08:00:00|ATOM|1703836800|11.3342114619|11.3383193393|11.2343267364|11.2571604405
2023-12-29 08:15:00|ATOM|1703837700|11.2523888927|11.3253663197|11.2507910185|11.3249653962
2023-12-29 08:30:00|ATOM|1703838600|11.3280043456|11.3513348194|11.2684096325|11.2805824165
2023-12-29 08:45:00|ATOM|1703839500|11.2822375816|11.3235265708|11.2802032709|11.3173975154
2023-12-29 09:00:00|ATOM|1703840400|11.3089555529|11.3634667997|11.3048584922|11.3577050498
2023-12-29 09:15:00|ATOM|1703841300|11.360378079|11.3920844505|11.3209560971|11.3883040003
2023-12-29 09:30:00|ATOM|1703842200|11.393337954|11.4695547276|11.3886179284|11.4572242583
2023-12-29 09:45:00|ATOM|1703843100|11.4664790124|11.4795188215|11.4517679034|11.4540629434
2023-12-29 10:00:00|ATOM|1703844000|11.4627528718|11.4700974415|11.4255565254|11.4700974415
2023-12-29 10:15:00|ATOM|1703844900|11.470938728|11.495048058|11.4567589514|11.4722006651
2023-12-29 10:30:00|ATOM|1703845800|11.4592267401|11.4905460071|11.4565267946|11.487003409
2023-12-29 10:45:00|ATOM|1703846700|11.4804478497|11.4954823657|11.4642674149|11.4689561335
2023-12-29 11:00:00|ATOM|1703847600|11.4700723511|11.4737915021|11.4025453781|11.4038848978
2023-12-29 11:15:00|ATOM|1703848500|11.3992470327|11.45358527|11.3856171741|11.4511373256
2023-12-29 11:30:00|ATOM|1703849400|11.4427086643|11.4843817153|11.4411542242|11.4702064005
2023-12-29 11:45:00|ATOM|1703850300|11.47960081|11.5290728355|11.474192597|11.4893294058
2023-12-29 12:00:00|ATOM|1703851200|11.4801411987|11.5048505553|11.464630596|11.4840128189
2023-12-29 12:15:00|ATOM|1703852100|11.484533377|11.5090248327|11.4791866602|11.4837343115
2023-12-29 12:30:00|ATOM|1703853000|11.4711601665|11.4897421309|11.4496149275|11.4496149275
2023-12-29 12:45:00|ATOM|1703853900|11.4515649779|11.4564301462|11.3954617637|11.3954617637
2023-12-29 13:00:00|ATOM|1703854800|11.4007437032|11.4068031531|11.3660446439|11.4063903299
2023-12-29 13:15:00|ATOM|1703855700|11.3876644898|11.4251118413|11.3779106819|11.3890037315
2023-12-29 13:30:00|ATOM|1703856600|11.3728867814|11.4008900547|11.3674735613|11.3731506811
2023-12-29 13:45:00|ATOM|1703857500|11.3782478133|11.4377800718|11.3696917695|11.4318935694
2023-12-29 14:00:00|ATOM|1703858400|11.4547395456|11.4754456244|11.4394553771|11.4407536462
2023-12-29 14:15:00|ATOM|1703859300|11.4473914203|11.4848104502|11.4309167535|11.4848092905
2023-12-29 14:30:00|ATOM|1703860200|11.48613744|11.5044534767|11.4408694471|11.4551371985
2023-12-29 14:45:00|ATOM|1703861100|11.4684302913|11.5534271351|11.4513394894|11.5352318303
2023-12-29 15:00:00|ATOM|1703862000|11.5360167622|11.5378601136|11.4808396839|11.514393411
2023-12-29 15:15:00|ATOM|1703862900|11.5239657431|11.52953196|11.4054669691|11.4105049968
2023-12-29 15:30:00|ATOM|1703863800|11.39844827|11.39844827|11.3148041432|11.3155024409
2023-12-29 15:45:00|ATOM|1703864700|11.3144213706|11.3272496808|11.2027637381|11.2100139065
2023-12-29 16:00:00|ATOM|1703865600|11.2222697529|11.2222697529|11.0367425076|11.145138303
2023-12-29 16:15:00|ATOM|1703866500|11.1292530178|11.190226261|11.0803226803|11.1126108334
2023-12-29 16:30:00|ATOM|1703867400|11.093506212|11.1220523014|11.0094646335|11.1135742126
2023-12-29 16:45:00|ATOM|1703868300|11.1167336058|11.1424305209|11.0470222529|11.0470222529
2023-12-29 17:00:00|ATOM|1703869200|11.0544593916|11.0637278032|10.8746153558|10.8931819143
2023-12-29 17:15:00|ATOM|1703870100|10.869408614|10.9142064984|10.8209976068|10.8980910743
2023-12-29 17:30:00|ATOM|1703871000|10.8643124652|10.9577990709|10.8628361674|10.9118002639
2023-12-29 17:45:00|ATOM|1703871900|10.9151835016|10.9431889614|10.893254771|10.9004886008
2023-12-29 18:00:00|ATOM|1703872800|10.8776039149|10.9453718747|10.8661788274|10.9294133365
2023-12-29 18:15:00|ATOM|1703873700|10.9294148537|10.9601403118|10.9152523534|10.9569950939
2023-12-29 18:30:00|ATOM|1703874600|10.9567722541|10.9867580836|10.945771821|10.9608381056
2023-12-29 18:45:00|ATOM|1703875500|10.9510840754|11.0316128895|10.9510840754|11.0289867734
2023-12-29 19:00:00|ATOM|1703876400|11.0311521177|11.0311521177|10.997375593|10.997375593
2023-12-29 19:15:00|ATOM|1703877300|11.0011586919|11.0190818393|10.9615032515|10.9624607835
2023-12-29 19:30:00|ATOM|1703878200|10.9715048072|11.0105114463|10.9509111147|11.0082827322
2023-12-29 19:45:00|ATOM|1703879100|11.0027413125|11.0177568897|10.9939503624|11.0091486982
2023-12-29 20:00:00|ATOM|1703880000|11.0148461475|11.0396003294|11.0036574016|11.0262555614
2023-12-29 20:15:00|ATOM|1703880900|11.0233558926|11.0246541462|10.9761233491|10.997208867
2023-12-29 20:30:00|ATOM|1703881800|11.0039457813|11.0039457813|10.9672036106|10.9803414781
2023-12-29 20:45:00|ATOM|1703882700|10.9639068968|10.9768754153|10.9289373376|10.9314830196
2023-12-29 21:00:00|ATOM|1703883600|10.9310446759|10.9641315648|10.9305974299|10.9521979085
2023-12-29 21:15:00|ATOM|1703884500|10.9534311187|11.0091803772|10.9417699454|11.0091803772
2023-12-29 21:30:00|ATOM|1703885400|11.0168020082|11.0168020082|10.9468900554|10.9714190474
2023-12-29 21:45:00|ATOM|1703886300|10.9576839647|10.9596432659|10.9282602359|10.9367369085
2023-12-29 22:00:00|ATOM|1703887200|10.9361314384|10.9481477093|10.892651823|10.9234846586
2023-12-29 22:15:00|ATOM|1703888100|10.916885817|10.9173953336|10.8672271471|10.877175582
2023-12-29 22:30:00|ATOM|1703889000|10.8685690054|10.8767160536|10.7389203283|10.8705932125
2023-12-29 22:45:00|ATOM|1703889900|10.8755471621|10.9016186281|10.8403894821|10.9012631497
2023-12-29 23:00:00|ATOM|1703890800|10.9032465531|10.9147505472|10.87473736|10.9130923617
2023-12-29 23:15:00|ATOM|1703891700|10.9048007827|10.9281691463|10.9045730035|10.9281691463
2023-12-29 23:30:00|ATOM|1703892600|10.9322711513|10.9821487955|10.9314628752|10.974470475
2023-12-29 23:45:00|ATOM|1703893500|10.9769852904|11.0273779228|10.9721501398|11.0178361078
2023-12-30 00:00:00|ATOM|1703894400|11.0209121515|11.028377157|10.9976941012|11.0240367215
2023-12-30 00:15:00|ATOM|1703895300|11.0251820645|11.025783303|10.9800556483|10.983898857
2023-12-30 00:30:00|ATOM|1703896200|10.9800748847|11.0213435859|10.9798783897|11.0124535263
2023-12-30 00:45:00|ATOM|1703897100|11.0053834276|11.0093779097|10.9767512566|10.9972895187
2023-12-30 01:00:00|ATOM|1703898000|10.985663364|11.0203746778|10.9856627279|11.0002118493
2023-12-30 01:15:00|ATOM|1703898900|10.9964353882|11.0009707946|10.965567084|10.98849164
2023-12-30 01:30:00|ATOM|1703899800|10.9887383197|11.0339934613|10.98667545|11.0219578207
2023-12-30 01:45:00|ATOM|1703900700|11.0138217454|11.0423831883|11.0128124329|11.0172477797
2023-12-30 02:00:00|ATOM|1703901600|11.0208294973|11.0410602948|11.0122291618|11.0399698358
2023-12-30 02:15:00|ATOM|1703902500|11.0284100503|11.0316861673|11.0169615911|11.0180555619
2023-12-30 02:30:00|ATOM|1703903400|11.0135448654|11.06621875|11.0120827845|11.045049181
2023-12-30 02:45:00|ATOM|1703904300|11.0460787331|11.0542062719|10.974682636|10.974682636
2023-12-30 03:00:00|ATOM|1703905200|10.9583923337|10.9798049858|10.9254254288|10.9307329806
2023-12-30 03:15:00|ATOM|1703906100|10.9349597022|10.9961971234|10.933349319|10.9659840625
2023-12-30 03:30:00|ATOM|1703907000|10.972898259|10.9764307186|10.9181686149|10.9181686149
2023-12-30 03:45:00|ATOM|1703907900|10.9186119101|10.9529031012|10.918458375|10.9485957141
2023-12-30 04:00:00|ATOM|1703908800|10.939676204|10.9543909009|10.9236596019|10.937358363
2023-12-30 04:15:00|ATOM|1703909700|10.9375894391|10.9888248635|10.9314180043|10.9691674026
2023-12-30 04:30:00|ATOM|1703910600|10.9678267905|10.9678267905|10.9252675634|10.9252675634
2023-12-30 04:45:00|ATOM|1703911500|10.9261925094|10.9511815608|10.9064787855|10.9441537119
2023-12-30 05:00:00|ATOM|1703912400|10.9439921634|10.9493537771|10.9029845982|10.9187306958
2023-12-30 05:15:00|ATOM|1703913300|10.9207427239|10.9521055656|10.9180376327|10.9465390127
2023-12-30 05:30:00|ATOM|1703914200|10.9421680579|10.97168226|10.9191447937|10.9254165954
2023-12-30 05:45:00|ATOM|1703915100|10.9315532664|10.9601145451|10.9233308723|10.9601145451
2023-12-30 06:00:00|ATOM|1703916000|10.9621421493|10.9778256009|10.9598832165|10.9654728985
2023-12-30 06:15:00|ATOM|1703916900|10.9670886062|10.9919214854|10.9622537546|10.9914015857
2023-12-30 06:30:00|ATOM|1703917800|10.9858980485|10.9859291566|10.953016594|10.9608886057
2023-12-30 06:45:00|ATOM|1703918700|10.9643795032|10.9683863702|10.9482860436|10.95584001
2023-12-30 07:00:00|ATOM|1703919600|10.9563864218|10.9784645779|10.9562398949|10.9580087505
2023-12-30 07:15:00|ATOM|1703920500|10.9503280984|10.9598326854|10.9371083523|10.9461658323
2023-12-30 07:30:00|ATOM|1703921400|10.9401172148|10.9660525664|10.931192039|10.9341007451
2023-12-30 07:45:00|ATOM|1703922300|10.9412014958|10.9434235817|10.8858417091|10.8898926038
2023-12-30 08:00:00|ATOM|1703923200|10.8949331386|10.8988730423|10.8302967043|10.8337118157
2023-12-30 08:15:00|ATOM|1703924100|10.8412084592|10.842382148|10.7999667147|10.8118550811
2023-12-30 08:30:00|ATOM|1703925000|10.810371312|10.8127397|10.7082777485|10.7168684217
2023-12-30 08:45:00|ATOM|1703925900|10.7224770619|10.7564492107|10.6835328954|10.7200230599
2023-12-30 09:00:00|ATOM|1703926800|10.7096844999|10.7214483203|10.6446328461|10.6803597482
2023-12-30 09:15:00|ATOM|1703927700|10.6588864026|10.7247254883|10.6588864026|10.7007937089
2023-12-30 09:30:00|ATOM|1703928600|10.7022464136|10.740953131|10.6932071261|10.7185110429
2023-12-30 09:45:00|ATOM|1703929500|10.7179982409|10.7302505079|10.6207893998|10.6214906437
2023-12-30 10:00:00|ATOM|1703930400|10.6141637543|10.6777089215|10.6126082966|10.6690436265
2023-12-30 10:15:00|ATOM|1703931300|10.6640653607|10.6820919879|10.6416052226|10.6749629051
2023-12-30 10:30:00|ATOM|1703932200|10.6770618314|10.6880346896|10.6490669077|10.6869994796
2023-12-30 10:45:00|ATOM|1703933100|10.6912344791|10.7026452904|10.6522600995|10.6617743187
2023-12-30 11:00:00|ATOM|1703934000|10.6715891099|10.7059424528|10.6704082303|10.7038331588
2023-12-30 11:15:00|ATOM|1703934900|10.7021795147|10.7593221252|10.7021795147|10.7593221252
2023-12-30 11:30:00|ATOM|1703935800|10.7569995291|10.7717882958|10.7385867815|10.7488975576
2023-12-30 11:45:00|ATOM|1703936700|10.7625486009|10.7646596174|10.7310504954|10.7492276276
2023-12-30 12:00:00|ATOM|1703937600|10.7452207577|10.7602107463|10.7392963022|10.7505308462
2023-12-30 12:15:00|ATOM|1703938500|10.7518626355|10.8093998974|10.7412296244|10.8093998974
2023-12-30 12:30:00|ATOM|1703939400|10.8070283328|10.839283507|10.7943404329|10.835115509
2023-12-30 12:45:00|ATOM|1703940300|10.8383709028|10.8460487188|10.7765710411|10.7772686141
2023-12-30 13:00:00|ATOM|1703941200|10.7718079849|10.7827986345|10.7637969368|10.7682470473
2023-12-30 13:15:00|ATOM|1703942100|10.7673665494|10.7836271069|10.7493878342|10.7493878342
2023-12-30 13:30:00|ATOM|1703943000|10.7418517263|10.7440164205|10.7084942246|10.7386400777
2023-12-30 13:45:00|ATOM|1703943900|10.7344492861|10.7740461885|10.7111478377|10.7594377063
2023-12-30 14:00:00|ATOM|1703944800|10.7566258131|10.7704828561|10.7324199701|10.7704828561
2023-12-30 14:15:00|ATOM|1703945700|10.7709698527|10.8290254386|10.769502151|10.8290254386
2023-12-30 14:30:00|ATOM|1703946600|10.8330134076|10.8479116952|10.7892722755|10.7987462729
2023-12-30 14:45:00|ATOM|1703947500|10.8070445073|10.8153862136|10.7939059442|10.8135688098
2023-12-30 15:00:00|ATOM|1703948400|10.8167492385|10.8606352292|10.8167492385|10.8577826013
2023-12-30 15:15:00|ATOM|1703949300|10.8611679614|10.8919736469|10.8455180498|10.8895453631
2023-12-30 15:30:00|ATOM|1703950200|10.8883168371|10.889843996|10.8296874523|10.8362314274
2023-12-30 15:45:00|ATOM|1703951100|10.8371329665|10.8870415859|10.8262089116|10.8678225633
2023-12-30 16:00:00|ATOM|1703952000|10.8796103867|10.9341467327|10.8796103867|10.9259016341
2023-12-30 16:15:00|ATOM|1703952900|10.9244572381|10.9457557398|10.909841933|10.9336607569
2023-12-30 16:30:00|ATOM|1703953800|10.9431236158|10.951438626|10.9103891119|10.9131835776
2023-12-30 16:45:00|ATOM|1703954700|10.9107452233|10.9336405833|10.8989982638|10.9000494575
2023-12-30 17:00:00|ATOM|1703955600|10.8935537178|10.9098823931|10.8770699637|10.9008127751
2023-12-30 17:15:00|ATOM|1703956500|10.9000216943|10.9081323814|10.8554879241|10.8554879241
2023-12-30 17:30:00|ATOM|1703957400|10.8592590838|10.9249282088|10.8581730977|10.9138730964
2023-12-30 17:45:00|ATOM|1703958300|10.9148991294|10.9352454856|10.8742033907|10.876751906
2023-12-30 18:00:00|ATOM|1703959200|10.8840159271|10.8840159271|10.8572729135|10.8628354107
2023-12-30 18:15:00|ATOM|1703960100|10.8589981645|10.8716204803|10.8385162133|10.8537781272
2023-12-30 18:30:00|ATOM|1703961000|10.8458364887|10.8608038558|10.8386079124|10.849754341
2023-12-30 18:45:00|ATOM|1703961900|10.849089757|10.8587923495|10.8194544501|10.8212646151
2023-12-30 19:00:00|ATOM|1703962800|10.8152240054|10.8752312781|10.8137694889|10.8752312781
2023-12-30 19:15:00|ATOM|1703963700|10.8736128308|10.8737860018|10.8129662718|10.819610116
2023-12-30 19:30:00|ATOM|1703964600|10.8243607834|10.8373246524|10.8016277209|10.8026015454
2023-12-30 19:45:00|ATOM|1703965500|10.8042863704|10.8248668604|10.7974983871|10.7974983871
2023-12-30 20:00:00|ATOM|1703966400|10.8018444781|10.8348687209|10.8018444781|10.8133303022
2023-12-30 20:15:00|ATOM|1703967300|10.8262901302|10.8406462082|10.8132214637|10.8399049835
2023-12-30 20:30:00|ATOM|1703968200|10.8346737251|10.8546424586|10.8292723799|10.8493966121
2023-12-30 20:45:00|ATOM|1703969100|10.8529385861|10.8545613381|10.7866962697|10.8049943172
2023-12-30 21:00:00|ATOM|1703970000|10.7973215017|10.8318215745|10.7871130342|10.8297303098
2023-12-30 21:15:00|ATOM|1703970900|10.8316041511|10.8531122072|10.8199056909|10.8425307824
2023-12-30 21:30:00|ATOM|1703971800|10.845553547|10.8459087953|10.815520597|10.8303678727
2023-12-30 21:45:00|ATOM|1703972700|10.8320554389|10.8339157243|10.7992605411|10.8193939252
2023-12-30 22:00:00|ATOM|1703973600|10.8153324523|10.816225431|10.7959512599|10.8124187369
2023-12-30 22:15:00|ATOM|1703974500|10.8170888011|10.8229499903|10.8023397172|10.8155123657
2023-12-30 22:30:00|ATOM|1703975400|10.8180041473|10.8267975666|10.7922355936|10.8075007417
2023-12-30 22:45:00|ATOM|1703976300|10.8071143181|10.8071143181|10.7943188219|10.7972434957
2023-12-30 23:00:00|ATOM|1703977200|10.797634714|10.7983280564|10.7353349959|10.7624189883
2023-12-30 23:15:00|ATOM|1703978100|10.7527543553|10.812185698|10.7486187604|10.8006934682
2023-12-30 23:30:00|ATOM|1703979000|10.8000567176|10.828883445|10.7932905665|10.8035379559
2023-12-30 23:45:00|ATOM|1703979900|10.7994292293|10.8176614132|10.7800650584|10.7966274004
2023-12-31 00:00:00|ATOM|1703980800|10.7988689486|10.8204924371|10.7749412826|10.7762690011
2023-12-31 00:15:00|ATOM|1703981700|10.7853788357|10.8183893884|10.7623745499|10.8023973034
2023-12-31 00:30:00|ATOM|1703982600|10.8052020357|10.8413906999|10.8052020357|10.8194697029
2023-12-31 00:45:00|ATOM|1703983500|10.8252240765|10.8565056226|10.816237642|10.851561376
2023-12-31 01:00:00|ATOM|1703984400|10.8542565906|10.8640690354|10.8425297086|10.8494452106
2023-12-31 01:15:00|ATOM|1703985300|10.8566250722|10.8827617606|10.8469583237|10.8777682693
2023-12-31 01:30:00|ATOM|1703986200|10.8708903328|10.8708903328|10.8409520631|10.8417438164
2023-12-31 01:45:00|ATOM|1703987100|10.8429287624|10.8535585771|10.8114565883|10.8114565883
2023-12-31 02:00:00|ATOM|1703988000|10.8068931797|10.8273419159|10.8010382214|10.812590007
2023-12-31 02:15:00|ATOM|1703988900|10.8146361929|10.8441881656|10.8099707351|10.8441447173
2023-12-31 02:30:00|ATOM|1703989800|10.8455077189|10.850623492|10.8367182745|10.8498788483
2023-12-31 02:45:00|ATOM|1703990700|10.8500912659|10.8506072799|10.7870902335|10.7875364694
2023-12-31 03:00:00|ATOM|1703991600|10.7807508971|10.7850281504|10.7176936911|10.7839647452
2023-12-31 03:15:00|ATOM|1703992500|10.7819062571|10.7944178481|10.746928753|10.746928753
2023-12-31 03:30:00|ATOM|1703993400|10.7406806414|10.7610515879|10.7288644573|10.7302090386
2023-12-31 03:45:00|ATOM|1703994300|10.7280206454|10.7580315158|10.7272053312|10.7580315158
2023-12-31 04:00:00|ATOM|1703995200|10.7678520327|10.8084266948|10.7648845747|10.8084266948
2023-12-31 04:15:00|ATOM|1703996100|10.8078131708|10.8321960977|10.7986961572|10.8321960977
2023-12-31 04:30:00|ATOM|1703997000|10.8391307039|10.8617001114|10.8361204508|10.8614326204
2023-12-31 04:45:00|ATOM|1703997900|10.8631852358|10.8655796855|10.8217429708|10.8252987105
2023-12-31 05:00:00|ATOM|1703998800|10.826021881|10.8363877322|10.8125703137|10.8275129119
2023-12-31 05:15:00|ATOM|1703999700|10.8256737262|10.8460697993|10.822758379|10.8423577628
2023-12-31 05:30:00|ATOM|1704000600|10.8373397695|10.8399180953|10.8175347554|10.8217439871
2023-12-31 05:45:00|ATOM|1704001500|10.8285142916|10.8575785472|10.8255048292|10.8496884515
2023-12-31 06:00:00|ATOM|1704002400|10.8516233136|10.8708548144|10.8183618806|10.818617159
2023-12-31 06:15:00|ATOM|1704003300|10.8164430067|10.8525095271|10.8153030009|10.851571456
2023-12-31 06:30:00|ATOM|1704004200|10.8504155263|10.8662918411|10.8504155263|10.8645010644
2023-12-31 06:45:00|ATOM|1704005100|10.8630175504|10.8780342825|10.84985497|10.8780342825
2023-12-31 07:00:00|ATOM|1704006000|10.8801294302|10.8859086597|10.8544820369|10.881295345
2023-12-31 07:15:00|ATOM|1704006900|10.8809521837|10.9120903985|10.8735811717|10.907072918
2023-12-31 07:30:00|ATOM|1704007800|10.912350287|10.9318643578|10.9098115079|10.9316554036
2023-12-31 07:45:00|ATOM|1704008700|10.9381323127|10.9603190721|10.8998682245|10.9123192158
2023-12-31 08:00:00|ATOM|1704009600|10.9184050813|10.9190056598|10.8809030221|10.9143991003
2023-12-31 08:15:00|ATOM|1704010500|10.9163460734|10.945348027|10.9153006404|10.9271775551
2023-12-31 08:30:00|ATOM|1704011400|10.9297513933|10.9432578599|10.8892357058|10.8916958428
2023-12-31 08:45:00|ATOM|1704012300|10.8920302127|10.893771509|10.8623095357|10.8759429193
2023-12-31 09:00:00|ATOM|1704013200|10.885186811|10.8863696031|10.8610628317|10.8835697928
2023-12-31 09:15:00|ATOM|1704014100|10.8848728037|10.9439930375|10.8728857579|10.9433647322
2023-12-31 09:30:00|ATOM|1704015000|10.9484359734|10.9707309031|10.9365178461|10.9701583806
2023-12-31 09:45:00|ATOM|1704015900|10.9953522369|10.9953522369|10.9513451634|10.9817717587
2023-12-31 10:00:00|ATOM|1704016800|10.9812266807|10.9978299859|10.9651512767|10.9731247719
2023-12-31 10:15:00|ATOM|1704017700|11.002665356|11.0093556022|10.9815374695|10.9915335053
2023-12-31 10:30:00|ATOM|1704018600|10.9883087899|10.9899318794|10.9370082611|10.9385940409
2023-12-31 10:45:00|ATOM|1704019500|10.9428525338|10.9755429296|10.9351316705|10.974232958
2023-12-31 11:00:00|ATOM|1704020400|10.9720694687|10.9787213647|10.9455771363|10.9591495763
2023-12-31 11:15:00|ATOM|1704021300|10.955919769|10.961980833|10.9117826416|10.9194723816
2023-12-31 11:30:00|ATOM|1704022200|10.9310409606|10.9362464536|10.9052851768|10.907802954
2023-12-31 11:45:00|ATOM|1704023100|10.9079194817|10.9119541538|10.8916282645|10.8967736771
2023-12-31 12:00:00|ATOM|1704024000|10.89359727|10.8940271265|10.8796181198|10.8829223532
2023-12-31 12:15:00|ATOM|1704024900|10.8828400364|10.9176596221|10.8514320251|10.8993341332
2023-12-31 12:30:00|ATOM|1704025800|10.9141008682|10.9496693662|10.9139488935|10.9483910484
2023-12-31 12:45:00|ATOM|1704026700|10.9461856374|10.9709965597|10.9454993648|10.9647306761
2023-12-31 13:00:00|ATOM|1704027600|10.9640466532|10.964797193|10.8406200507|10.8747357253
2023-12-31 13:15:00|ATOM|1704028500|10.8790756638|10.9178884819|10.839880313|10.9170014078
2023-12-31 13:30:00|ATOM|1704029400|10.9142732753|10.9280166323|10.9030102793|10.9240328167
2023-12-31 13:45:00|ATOM|1704030300|10.9265039857|10.9321312672|10.9145079339|10.9167418873
2023-12-31 14:00:00|ATOM|1704031200|10.9168944122|10.932173001|10.906442835|10.9200632357
2023-12-31 14:15:00|ATOM|1704032100|10.9093142677|10.9204606531|10.8889902037|10.9165660708
2023-12-31 14:30:00|ATOM|1704033000|10.9113450175|10.9241269265|10.8908262622|10.9237335624
2023-12-31 14:45:00|ATOM|1704033900|10.9312422513|10.9368994338|10.9089857695|10.9132595098
2023-12-31 15:00:00|ATOM|1704034800|10.9163182732|10.9178556802|10.9014952625|10.9065264136
2023-12-31 15:15:00|ATOM|1704035700|10.9160570527|10.9595677008|10.9160570527|10.955007341
2023-12-31 15:30:00|ATOM|1704036600|10.9594258821|10.9651075838|10.9362837414|10.9362837414
2023-12-31 15:45:00|ATOM|1704037500|10.927953661|10.9448777487|10.8911484789|10.9392040269
2023-12-31 16:00:00|ATOM|1704038400|10.9377271337|10.940131911|10.8846582852|10.9071461699
2023-12-31 16:15:00|ATOM|1704039300|10.8981807393|10.9408034692|10.8902469073|10.9408034692
2023-12-31 16:30:00|ATOM|1704040200|10.9417781462|10.9546901119|10.929706662|10.9368498142
2023-12-31 16:45:00|ATOM|1704041100|10.9449137298|10.9720939936|10.9449137298|10.9680849744
2023-12-31 17:00:00|ATOM|1704042000|10.9725321493|11.0090663166|10.9681629763|10.9681629763
2023-12-31 17:15:00|ATOM|1704042900|10.9814125096|10.9882038026|10.9560600473|10.9825612333
2023-12-31 17:30:00|ATOM|1704043800|10.9800809054|11.0068532723|10.937909199|10.937909199
2023-12-31 17:45:00|ATOM|1704044700|10.9360964329|10.9498338729|10.9172981158|10.9318457624
2023-12-31 18:00:00|ATOM|1704045600|10.9252649383|10.9464200101|10.9235378037|10.930713425
2023-12-31 18:15:00|ATOM|1704046500|10.9298403658|10.934732087|10.8893358457|10.8913871904
2023-12-31 18:30:00|ATOM|1704047400|10.8937254882|10.9061138799|10.8827891355|10.8986517081
2023-12-31 18:45:00|ATOM|1704048300|10.9044787706|10.9368947703|10.8917033463|10.9347945183
2023-12-31 19:00:00|ATOM|1704049200|10.9237568167|10.9247396563|10.8876421384|10.8946400484
2023-12-31 19:15:00|ATOM|1704050100|10.8865489094|10.9106626399|10.8860388105|10.8963926393
2023-12-31 19:30:00|ATOM|1704051000|10.9043466435|10.9150524715|10.8846218765|10.9023621285
2023-12-31 19:45:00|ATOM|1704051900|10.9055138603|10.9119747915|10.8788687105|10.9119747915
2023-12-31 20:00:00|ATOM|1704052800|10.9123718723|10.9381839363|10.8998228587|10.9005635351
2023-12-31 20:15:00|ATOM|1704053700|10.9028857778|10.9057057016|10.8620084131|10.8662455092
2023-12-31 20:30:00|ATOM|1704054600|10.8651961818|10.8911083881|10.8603851231|10.8603851231
2023-12-31 20:45:00|ATOM|1704055500|10.8605988839|10.8701609131|10.7665225244|10.7997742976
2023-12-31 21:00:00|ATOM|1704056400|10.7912348597|10.8017711734|10.7594409662|10.7738057547
2023-12-31 21:15:00|ATOM|1704057300|10.7745519221|10.8383707348|10.7745519221|10.8382842779
2023-12-31 21:30:00|ATOM|1704058200|10.8448451727|10.8732246503|10.8444569503|10.8552320348
2023-12-31 21:45:00|ATOM|1704059100|10.8263372368|10.8327582037|10.8035087813|10.8129888802
2023-12-31 22:00:00|ATOM|1704060000|10.814252552|10.814990258|10.7865049243|10.79390299
2023-12-31 22:15:00|ATOM|1704060900|10.7887624259|10.838495677|10.7872988044|10.7986649703
2023-12-31 22:30:00|ATOM|1704061800|10.8025286815|10.8068603305|10.7765810933|10.786432487
2023-12-31 22:45:00|ATOM|1704062700|10.7615145599|10.7670176393|10.7086260513|10.7088412331
2023-12-31 23:00:00|ATOM|1704063600|10.6949261926|10.6949261926|10.3777431724|10.5594449585
2023-12-31 23:15:00|ATOM|1704064500|10.5620498098|10.6337695523|10.5531278359|10.6147945592
2023-12-31 23:30:00|ATOM|1704065400|10.5987334865|10.608671078|10.5455149834|10.5729783476
2023-12-31 23:45:00|ATOM|1704066300|10.5687310503|10.5992068616|10.5548457406|10.5895274608
2024-01-01 00:00:00|ATOM|1704067200|10.5882904249|10.6272746411|10.5863771762|10.6272746411
2024-01-01 00:15:00|ATOM|1704068100|10.6215147947|10.687314568|10.6120064533|10.6858161461
2024-01-01 00:30:00|ATOM|1704069000|10.6824122679|10.6948614526|10.6527715114|10.6568881758
2024-01-01 00:45:00|ATOM|1704069900|10.6693911081|10.6948460119|10.6564970841|10.6919513865
2024-01-01 01:00:00|ATOM|1704070800|10.6944239284|10.7163320475|10.6855729266|10.7152337599
2024-01-01 01:15:00|ATOM|1704071700|10.7177719331|10.7223129479|10.6852336219|10.7223122137
2024-01-01 01:30:00|ATOM|1704072600|10.715517001|10.7431960868|10.7136680583|10.7415827629
2024-01-01 01:45:00|ATOM|1704073500|10.7336540602|10.7613459645|10.7336540602|10.7475878144
2024-01-01 02:00:00|ATOM|1704074400|10.7501826295|10.7619369645|10.7470360534|10.7537368421
2024-01-01 02:15:00|ATOM|1704075300|10.7483730847|10.7497162398|10.7186784415|10.7359671689
2024-01-01 02:30:00|ATOM|1704076200|10.7349431885|10.7542415602|10.7235454459|10.7519388801
2024-01-01 02:45:00|ATOM|1704077100|10.7510101213|10.7570081187|10.7158941834|10.7204047358
2024-01-01 03:00:00|ATOM|1704078000|10.7179662684|10.7233337221|10.6945133315|10.6971451721
2024-01-01 03:15:00|ATOM|1704078900|10.6963589683|10.7003599146|10.666402768|10.6681194035
2024-01-01 03:30:00|ATOM|1704079800|10.6602710733|10.6606688415|10.6275466848|10.6279738905
2024-01-01 03:45:00|ATOM|1704080700|10.6226303102|10.6409679504|10.5824067928|10.5832358986
2024-01-01 04:00:00|ATOM|1704081600|10.5958950763|10.6105707191|10.5759132721|10.584002125
2024-01-01 04:15:00|ATOM|1704082500|10.5918866896|10.6131452788|10.5528191404|10.5547210962
2024-01-01 04:30:00|ATOM|1704083400|10.5542146454|10.5584210839|10.479616658|10.5028275271
2024-01-01 04:45:00|ATOM|1704084300|10.5098450973|10.5469648117|10.5092121561|10.5204283106
2024-01-01 05:00:00|ATOM|1704085200|10.5274827177|10.5590076576|10.5224182084|10.5557835955
2024-01-01 05:15:00|ATOM|1704086100|10.5559096333|10.5884659729|10.5426400429|10.5869626761
2024-01-01 05:30:00|ATOM|1704087000|10.5901888346|10.6027025286|10.5665906051|10.573536486
2024-01-01 05:45:00|ATOM|1704087900|10.5751087471|10.5946513153|10.5686116263|10.5912998696
2024-01-01 06:00:00|ATOM|1704088800|10.593374643|10.5935791387|10.5310651817|10.5394832109
2024-01-01 06:15:00|ATOM|1704089700|10.5380711309|10.5645161|10.5257332552|10.5483762148
2024-01-01 06:30:00|ATOM|1704090600|10.5467442518|10.5812409258|10.5420940873|10.5803174423
2024-01-01 06:45:00|ATOM|1704091500|10.5800835578|10.6245118978|10.5766272797|10.6226909082
2024-01-01 07:00:00|ATOM|1704092400|10.6222206459|10.6517521241|10.6222206459|10.6477316417
2024-01-01 07:15:00|ATOM|1704093300|10.6482531224|10.6770291413|10.6476594002|10.6652196537
2024-01-01 07:30:00|ATOM|1704094200|10.6642362365|10.6838631848|10.6467706066|10.683007053
2024-01-01 07:45:00|ATOM|1704095100|10.6830087747|10.7120631385|10.6819317205|10.6870925207
2024-01-01 08:00:00|ATOM|1704096000|10.6870843209|10.7202128879|10.6869297156|10.7202128879
2024-01-01 08:15:00|ATOM|1704096900|10.7202113528|10.7304268075|10.7081069737|10.7130527834
2024-01-01 08:30:00|ATOM|1704097800|10.7130847542|10.7301784527|10.7083429975|10.71051744
2024-01-01 08:45:00|ATOM|1704098700|10.7105039562|10.7233295187|10.7071963696|10.7081298602
2024-01-01 09:00:00|ATOM|1704099600|10.7081360985|10.7698821548|10.7071744109|10.7698821548
2024-01-01 09:15:00|ATOM|1704100500|10.7703287792|10.7703287792|10.7158719836|10.734213711
2024-01-01 09:30:00|ATOM|1704101400|10.7342019741|10.7456353636|10.7288377129|10.740913978
2024-01-01 09:45:00|ATOM|1704102300|10.7409072221|10.7975889279|10.7409072221|10.782048298
2024-01-01 10:00:00|ATOM|1704103200|10.7820211751|10.8073530302|10.7812913082|10.8070222505
2024-01-01 10:15:00|ATOM|1704104100|10.807039154|10.8212769788|10.807038499|10.8132449679
2024-01-01 10:30:00|ATOM|1704105000|10.8132424963|10.8304735295|10.8075774|10.8137783003
2024-01-01 10:45:00|ATOM|1704105900|10.8133199257|10.8250497023|10.7972189861|10.8250497023
2024-01-01 11:00:00|ATOM|1704106800|10.8250466876|10.848300785|10.8240916774|10.8457814055
2024-01-01 11:15:00|ATOM|1704107700|10.8457798263|10.8879242727|10.8366473263|10.8840153869
2024-01-01 11:30:00|ATOM|1704108600|10.8839445029|10.887494582|10.8436599904|10.8618167779
2024-01-01 11:45:00|ATOM|1704109500|10.8623815549|10.864834148|10.8357510199|10.8592156577
2024-01-01 12:00:00|ATOM|1704110400|10.8624947042|10.8850073513|10.8493775021|10.8849401799
2024-01-01 12:15:00|ATOM|1704111300|10.8849798793|10.9428741166|10.8849798793|10.9428741166
2024-01-01 12:30:00|ATOM|1704112200|10.9419912572|10.9735129705|10.9360801167|10.970283748
2024-01-01 12:45:00|ATOM|1704113100|10.9702647042|10.9804409137|10.9510990828|10.9715971306
2024-01-01 13:00:00|ATOM|1704114000|10.9715840384|10.9724585091|10.9170403316|10.9188229284
2024-01-01 13:15:00|ATOM|1704114900|10.9188101744|10.9720565941|10.916678407|10.9656607073
2024-01-01 13:30:00|ATOM|1704115800|10.9669552734|10.9899971509|10.9651895202|10.9697824362
2024-01-01 13:45:00|ATOM|1704116700|10.9693955509|10.9693955509|10.9232978744|10.9508040884
2024-01-01 14:00:00|ATOM|1704117600|10.9508148457|10.9777838485|10.9472393256|10.9682286877
2024-01-01 14:15:00|ATOM|1704118500|10.9680174835|10.9680174835|10.9011101161|10.912038115
2024-01-01 14:30:00|ATOM|1704119400|10.9116950692|10.941821942|10.9100180413|10.9196831169
2024-01-01 14:45:00|ATOM|1704120300|10.9199777962|10.940848992|10.9102388001|10.9133404703
2024-01-01 15:00:00|ATOM|1704121200|10.9130562681|10.9229932465|10.8913074473|10.917209415
2024-01-01 15:15:00|ATOM|1704122100|10.9176757049|10.9418861179|10.8998713894|10.9033442303
2024-01-01 15:30:00|ATOM|1704123000|10.9034130195|10.9240463243|10.8918438167|10.9187697065
2024-01-01 15:45:00|ATOM|1704123900|10.9195868653|10.963084623|10.917046555|10.963084623
2024-01-01 16:00:00|ATOM|1704124800|10.9630840082|10.967462342|10.9441219936|10.961827096
2024-01-01 16:15:00|ATOM|1704125700|10.9616037748|11.007071494|10.9616037748|11.0035067412
2024-01-01 16:30:00|ATOM|1704126600|11.0059284059|11.0128903343|10.9507212002|10.9791769606
2024-01-01 16:45:00|ATOM|1704127500|10.99187555|10.9997607948|10.9737637608|10.9991992408
2024-01-01 17:00:00|ATOM|1704128400|10.9976717768|11.0053933626|10.9795842966|10.9906644956
2024-01-01 17:15:00|ATOM|1704129300|10.9891123997|11.0109656541|10.9812279909|11.009620111
2024-01-01 17:30:00|ATOM|1704130200|11.0124545178|11.0177207083|10.9996373159|11.0170637245
2024-01-01 17:45:00|ATOM|1704131100|11.0133975474|11.0369936497|10.9946966814|11.0369830169
2024-01-01 18:00:00|ATOM|1704132000|11.0307542397|11.0639784998|11.0209107221|11.0425124936
2024-01-01 18:15:00|ATOM|1704132900|11.0320520944|11.1014851811|11.0320520944|11.1009786278
2024-01-01 18:30:00|ATOM|1704133800|11.1035723091|11.1126590245|11.0803541322|11.1124890242
2024-01-01 18:45:00|ATOM|1704134700|11.1115563556|11.1443551264|11.1092257224|11.1358193264
2024-01-01 19:00:00|ATOM|1704135600|11.1475906865|11.1949993367|11.145904042|11.1905014693
2024-01-01 19:15:00|ATOM|1704136500|11.1882429392|11.200335981|11.1545116251|11.1608435696
2024-01-01 19:30:00|ATOM|1704137400|11.1714402973|11.1777954757|11.1280608028|11.1777954757
2024-01-01 19:45:00|ATOM|1704138300|11.1779652919|11.1960091918|11.1364263413|11.1487985849
2024-01-01 20:00:00|ATOM|1704139200|11.1516078647|11.1769021599|11.1484172002|11.1637705178
2024-01-01 20:15:00|ATOM|1704140100|11.1826469289|11.1987703412|11.175037575|11.1959121286
2024-01-01 20:30:00|ATOM|1704141000|11.1837313913|11.1840560199|11.1303588799|11.1526429092
2024-01-01 20:45:00|ATOM|1704141900|11.1471078942|11.1595920303|11.1373835278|11.1449256204
2024-01-01 21:00:00|ATOM|1704142800|11.1542794383|11.1849011128|11.1456782273|11.159943562
2024-01-01 21:15:00|ATOM|1704143700|11.1667109897|11.1851723337|11.140979026|11.1434805417
2024-01-01 21:30:00|ATOM|1704144600|11.1372334901|11.1372443917|11.0797622101|11.0798068883
2024-01-01 21:45:00|ATOM|1704145500|11.0877812262|11.1152514904|11.0815643092|11.1045110408
2024-01-01 22:00:00|ATOM|1704146400|11.103108316|11.1228718179|11.0986807206|11.1165489245
2024-01-01 22:15:00|ATOM|1704147300|11.1280613753|11.1455604711|11.1227072854|11.1235340527
2024-01-01 22:30:00|ATOM|1704148200|11.1283885386|11.1308598329|11.0635201229|11.1111484976
2024-01-01 22:45:00|ATOM|1704149100|11.1114126284|11.1453270719|11.1114126284|11.1223644942
2024-01-01 23:00:00|ATOM|1704150000|11.1156951757|11.1343690445|11.1143926464|11.1277115336
2024-01-01 23:15:00|ATOM|1704150900|11.1299805809|11.1601433145|11.1277026109|11.1555185888
2024-01-01 23:30:00|ATOM|1704151800|11.1565225612|11.1771129537|11.1474906702|11.1735022811
2024-01-01 23:45:00|ATOM|1704152700|11.1787879726|11.2144034774|11.1744592815|11.2144034774
2024-01-02 00:00:00|ATOM|1704153600|11.2156186313|11.2189881102|11.1949110495|11.2157542836
2024-01-02 00:15:00|ATOM|1704154500|11.2189449668|11.2275630828|11.1576265262|11.1576265262
2024-01-02 00:30:00|ATOM|1704155400|11.1487642739|11.2599731729|11.1343382789|11.2184764097
2024-01-02 00:45:00|ATOM|1704156300|11.2312575251|11.2739582312|11.2312575251|11.2709597581
2024-01-02 01:00:00|ATOM|1704157200|11.2800194377|11.297100095|11.274091852|11.2959141097
2024-01-02 01:15:00|ATOM|1704158100|11.2969777221|11.3334597256|11.2544955735|11.2553273996
2024-01-02 01:30:00|ATOM|1704159000|11.2527026832|11.3003217261|11.2521113161|11.2816530439
2024-01-02 01:45:00|ATOM|1704159900|11.2836681503|11.2908021113|11.2441816795|11.253341924
2024-01-02 02:00:00|ATOM|1704160800|11.2469936821|11.2528005216|11.2142399846|11.2313193361
2024-01-02 02:15:00|ATOM|1704161700|11.2372793834|11.2684783661|11.2372793834|11.2381093863
2024-01-02 02:30:00|ATOM|1704162600|11.236549404|11.2423258933|11.2189918269|11.2384973323
2024-01-02 02:45:00|ATOM|1704163500|11.257459193|11.2922102212|11.2499954204|11.2882793477
2024-01-02 03:00:00|ATOM|1704164400|11.2883469024|11.317175381|11.2786439248|11.3169442059
2024-01-02 03:15:00|ATOM|1704165300|11.3188878062|11.3274679126|11.2405044296|11.2536743303
2024-01-02 03:30:00|ATOM|1704166200|11.251635292|11.3133212587|11.2503272358|11.3096962669
2024-01-02 03:45:00|ATOM|1704167100|11.3114476065|11.3168234951|11.2659139854|11.2985987172
2024-01-02 04:00:00|ATOM|1704168000|11.297598658|11.3333523073|11.2891279146|11.3276911872
2024-01-02 04:15:00|ATOM|1704168900|11.3175061936|11.3249999435|11.2873642067|11.2977295692
2024-01-02 04:30:00|ATOM|1704169800|11.3052589619|11.3056376214|11.2666474455|11.2763098252
2024-01-02 04:45:00|ATOM|1704170700|11.2822301609|11.2852295778|11.2525852832|11.2549371202
2024-01-02 05:00:00|ATOM|1704171600|11.2635569007|11.2993603149|11.2635569007|11.2987836539
2024-01-02 05:15:00|ATOM|1704172500|11.300757961|11.3203306226|11.2884588633|11.2942634678
2024-01-02 05:30:00|ATOM|1704173400|11.2975251183|11.2992385975|11.2579384756|11.2604554253
2024-01-02 05:45:00|ATOM|1704174300|11.2616871656|11.2676389514|11.2477859915|11.2538325143
2024-01-02 06:00:00|ATOM|1704175200|11.2410643458|11.2508559412|11.2246241346|11.2423215839
2024-01-02 06:15:00|ATOM|1704176100|11.2320129603|11.2474774717|11.2238409921|11.2472785723
2024-01-02 06:30:00|ATOM|1704177000|11.2463774823|11.2850880083|11.235156762|11.2849485229
2024-01-02 06:45:00|ATOM|1704177900|11.2868968825|11.3284218351|11.2750851433|11.3284218351
2024-01-02 07:00:00|ATOM|1704178800|11.336136808|11.3375224095|11.285347186|11.295196565
2024-01-02 07:15:00|ATOM|1704179700|11.2758021043|11.3160966861|11.2690259926|11.3140280219
2024-01-02 07:30:00|ATOM|1704180600|11.3141086708|11.3183490581|11.2985142651|11.2985142651
2024-01-02 07:45:00|ATOM|1704181500|11.2885626345|11.3115481233|11.2724754374|11.3108471179
2024-01-02 08:00:00|ATOM|1704182400|11.3112915677|11.327247681|11.3053703891|11.3222882193
2024-01-02 08:15:00|ATOM|1704183300|11.3287890157|11.3458977951|11.2807535694|11.3129400994
2024-01-02 08:30:00|ATOM|1704184200|11.3145670496|11.3478535575|11.3090931979|11.3290073945