2023-12-04 21:15:00|ADA|1701724500|0.4008784497|0.4017347757|0.4008468389|0.4016601112
2023-12-04 21:30:00|ADA|1701725400|0.401660105|0.4019425512|0.4014260552|0.401824767
2023-12-04 21:45:00|ADA|1701726300|0.40182476|0.4026491661|0.4018209517|0.4026392557
2023-12-04 22:00:00|ADA|1701727200|0.4026393406|0.402975461|0.4021437414|0.4028398848
2023-12-04 22:15:00|ADA|1701728100|0.4028400168|0.4052018542|0.4026059649|0.4052018542
2023-12-04 22:30:00|ADA|1701729000|0.405201851|0.4056677771|0.4046580923|0.4052354941
2023-12-04 22:45:00|ADA|1701729900|0.4052233471|0.4052233471|0.4035287902|0.4036588172
2023-12-04 23:00:00|ADA|1701730800|0.4036588171|0.4036588171|0.4005329336|0.4024907661
2023-12-04 23:15:00|ADA|1701731700|0.4025332431|0.4052440953|0.4019462362|0.4041901627
2023-12-04 23:30:00|ADA|1701732600|0.4041924973|0.4049470754|0.4040823473|0.4049470754
2023-12-04 23:45:00|ADA|1701733500|0.4049470749|0.4071810588|0.4049438465|0.4070721151
2023-12-05 00:00:00|ADA|1701734400|0.4070721068|0.407338918|0.4067397296|0.4069551054
2023-12-05 00:15:00|ADA|1701735300|0.406943543|0.4070507386|0.4047113934|0.4062313874
2023-12-05 00:30:00|ADA|1701736200|0.4062727081|0.4073608564|0.405823055|0.4073558034
2023-12-05 00:45:00|ADA|1701737100|0.4073559423|0.4092707146|0.4073559423|0.4092707146
2023-12-05 01:00:00|ADA|1701738000|0.4092706618|0.4103219782|0.4092706618|0.4103137939
2023-12-05 01:15:00|ADA|1701738900|0.4103138046|0.4107288835|0.4088113764|0.4089823296
2023-12-05 01:30:00|ADA|1701739800|0.4089822738|0.4095571697|0.4058791856|0.4072524179
2023-12-05 01:45:00|ADA|1701740700|0.4072523942|0.408858649|0.4069039669|0.4081756878
2023-12-05 02:00:00|ADA|1701741600|0.4081757405|0.408889595|0.4069999667|0.4077992923
2023-12-05 02:15:00|ADA|1701742500|0.4077993335|0.4077993335|0.4029890685|0.4035971826
2023-12-05 02:30:00|ADA|1701743400|0.4035057895|0.4044264992|0.4021740361|0.4043658326
2023-12-05 02:45:00|ADA|1701744300|0.4043657747|0.4044391984|0.4032159795|0.4035297478
2023-12-05 03:00:00|ADA|1701745200|0.4035298696|0.4042997693|0.4033410831|0.4034463501
2023-12-05 03:15:00|ADA|1701746100|0.4034463264|0.4049326468|0.403370658|0.4048701291
2023-12-05 03:30:00|ADA|1701747000|0.4048701472|0.4064235843|0.4046872594|0.406281358
2023-12-05 03:45:00|ADA|1701747900|0.4062813536|0.4063455808|0.4054788011|0.4056247357
2023-12-05 04:00:00|ADA|1701748800|0.405624748|0.4058895085|0.4047595643|0.4054194894
2023-12-05 04:15:00|ADA|1701749700|0.4054195307|0.4055077584|0.4033727857|0.4033766472
2023-12-05 04:30:00|ADA|1701750600|0.4033706567|0.4043253292|0.4032040354|0.4039900755
2023-12-05 04:45:00|ADA|1701751500|0.4039900915|0.4049420047|0.403812334|0.4042042655
2023-12-05 05:00:00|ADA|1701752400|0.404204256|0.4044306943|0.4032850964|0.4032850964
2023-12-05 05:15:00|ADA|1701753300|0.4032851028|0.4038660559|0.4025710357|0.4038660371
2023-12-05 05:30:00|ADA|1701754200|0.403865965|0.4054829018|0.403865965|0.4054405228
2023-12-05 05:45:00|ADA|1701755100|0.4054405181|0.4057543634|0.4052602052|0.4056577604
2023-12-05 06:00:00|ADA|1701756000|0.4056578432|0.4058119889|0.405164944|0.405164944
2023-12-05 06:15:00|ADA|1701756900|0.4051646318|0.4051646318|0.4042361344|0.4046950166
2023-12-05 06:30:00|ADA|1701757800|0.4046946907|0.4049707918|0.4033747066|0.4033747069
2023-12-05 06:45:00|ADA|1701758700|0.4033747209|0.4033747209|0.4006158094|0.401417661
2023-12-05 07:00:00|ADA|1701759600|0.4014176482|0.4025089111|0.4010438718|0.4018011227
2023-12-05 07:15:00|ADA|1701760500|0.4018027125|0.4019026109|0.399752552|0.4004374232
2023-12-05 07:30:00|ADA|1701761400|0.4004374242|0.4008587512|0.3982294228|0.3995755672
2023-12-05 07:45:00|ADA|1701762300|0.3995965581|0.4004563373|0.3975025105|0.3975534117
2023-12-05 08:00:00|ADA|1701763200|0.3975534742|0.4001305889|0.3974777305|0.3989751797
2023-12-05 08:15:00|ADA|1701764100|0.3989751412|0.4000595595|0.3989751412|0.4000357138
2023-12-05 08:30:00|ADA|1701765000|0.4000356979|0.400665236|0.4000006363|0.4000116404
2023-12-05 08:45:00|ADA|1701765900|0.4000116684|0.4000181364|0.3979908049|0.3980163784
2023-12-05 09:00:00|ADA|1701766800|0.3980163887|0.3999634275|0.3979259908|0.3999634275
2023-12-05 09:15:00|ADA|1701767700|0.3999633811|0.4015897454|0.3999570209|0.4015897454
2023-12-05 09:30:00|ADA|1701768600|0.401589643|0.4018851741|0.4014130177|0.401526711
2023-12-05 09:45:00|ADA|1701769500|0.4015265664|0.4018984584|0.4009519175|0.4010530806
2023-12-05 10:00:00|ADA|1701770400|0.4010530946|0.4018674388|0.401031971|0.4015059504
2023-12-05 10:15:00|ADA|1701771300|0.4015064838|0.4015066284|0.4000259682|0.4000259682
2023-12-05 10:30:00|ADA|1701772200|0.4000259915|0.4013037996|0.3999846419|0.4005919352
2023-12-05 10:45:00|ADA|1701773100|0.4005920195|0.4006650839|0.3998685905|0.3999712241
2023-12-05 11:00:00|ADA|1701774000|0.3999711839|0.4004963804|0.3984414109|0.3984472537
2023-12-05 11:15:00|ADA|1701774900|0.398447141|0.3997556707|0.397440011|0.3996966308
2023-12-05 11:30:00|ADA|1701775800|0.3996965645|0.4003016676|0.3995443594|0.3995443799
2023-12-05 11:45:00|ADA|1701776700|0.3995443816|0.399701846|0.397921878|0.3981931153
2023-12-05 12:00:00|ADA|1701777600|0.3981931092|0.39958236|0.3979115182|0.3995320585
2023-12-05 12:15:00|ADA|1701778500|0.3995320588|0.4003301375|0.3990327924|0.4002819052
2023-12-05 12:30:00|ADA|1701779400|0.4002818907|0.4006388302|0.4000797102|0.40025244
2023-12-05 12:45:00|ADA|1701780300|0.4002782692|0.4009188404|0.3998726631|0.4001930628
2023-12-05 13:00:00|ADA|1701781200|0.4001930729|0.4009911297|0.4000773657|0.4007832486
2023-12-05 13:15:00|ADA|1701782100|0.4007833482|0.401454807|0.4002991109|0.401454807
2023-12-05 13:30:00|ADA|1701783000|0.401454839|0.4021510035|0.3997607696|0.3998421232
2023-12-05 13:45:00|ADA|1701783900|0.3998421837|0.4005352741|0.3993648964|0.3999510009
2023-12-05 14:00:00|ADA|1701784800|0.3999510011|0.4001078094|0.3981900976|0.3983177211
2023-12-05 14:15:00|ADA|1701785700|0.3983177194|0.3992222352|0.3978458986|0.398284805
2023-12-05 14:30:00|ADA|1701786600|0.3982848286|0.4014240944|0.3982848286|0.4013247002
2023-12-05 14:45:00|ADA|1701787500|0.4013248623|0.4013538269|0.3999408752|0.400236086
2023-12-05 15:00:00|ADA|1701788400|0.4002360333|0.4009352575|0.4000085461|0.4000217196
2023-12-05 15:15:00|ADA|1701789300|0.4000217378|0.4002746746|0.3995801706|0.3996888726
2023-12-05 15:30:00|ADA|1701790200|0.3996889748|0.4004148766|0.3992963513|0.3999987481
2023-12-05 15:45:00|ADA|1701791100|0.4000165357|0.4029652074|0.3999320873|0.4026585515
2023-12-05 16:00:00|ADA|1701792000|0.4026584359|0.4038240204|0.4012823961|0.403282867
2023-12-05 16:15:00|ADA|1701792900|0.4032829409|0.4036882523|0.4013408671|0.4033926332
2023-12-05 16:30:00|ADA|1701793800|0.4033926029|0.4037834105|0.4017400537|0.403672799
2023-12-05 16:45:00|ADA|1701794700|0.4036727271|0.4066993568|0.4035725911|0.406597224
2023-12-05 17:00:00|ADA|1701795600|0.406597321|0.4066670732|0.4055650389|0.4065290201
2023-12-05 17:15:00|ADA|1701796500|0.4065125232|0.4098710943|0.4064814206|0.4096408314
2023-12-05 17:30:00|ADA|1701797400|0.409620971|0.4120256101|0.4080719211|0.4113150552
2023-12-05 17:45:00|ADA|1701798300|0.4113150831|0.4113954904|0.4079657063|0.4084087266
2023-12-05 18:00:00|ADA|1701799200|0.4084087238|0.4139165839|0.4084087238|0.4136006208
2023-12-05 18:15:00|ADA|1701800100|0.4136006475|0.4213936155|0.4136006475|0.4194936805
2023-12-05 18:30:00|ADA|1701801000|0.4194936827|0.4195011529|0.4162309977|0.4162309977
2023-12-05 18:45:00|ADA|1701801900|0.4162309873|0.4192446868|0.4155981534|0.4192446868
2023-12-05 19:00:00|ADA|1701802800|0.4191851097|0.4196573268|0.4176694338|0.4193135457
2023-12-05 19:15:00|ADA|1701803700|0.4193135289|0.4206204998|0.4179270387|0.4180216755
2023-12-05 19:30:00|ADA|1701804600|0.418021695|0.4223996573|0.4177181356|0.4217527925
2023-12-05 19:45:00|ADA|1701805500|0.4216892674|0.423965303|0.4202539904|0.4227991319
2023-12-05 20:00:00|ADA|1701806400|0.4227991447|0.4242073608|0.4217271347|0.4217271348
2023-12-05 20:15:00|ADA|1701807300|0.4217271058|0.4237443209|0.4215956901|0.4230924449
2023-12-05 20:30:00|ADA|1701808200|0.4230924486|0.4235108506|0.4170520427|0.4181756231
2023-12-05 20:45:00|ADA|1701809100|0.4181756211|0.4197859943|0.4181756211|0.4189361441
2023-12-05 21:00:00|ADA|1701810000|0.418922268|0.4199154084|0.4183816167|0.4192915084
2023-12-05 21:15:00|ADA|1701810900|0.4192776226|0.4198616889|0.4176489457|0.4177048472
2023-12-05 21:30:00|ADA|1701811800|0.41770487|0.4190756138|0.4176199574|0.4190737448
2023-12-05 21:45:00|ADA|1701812700|0.419073742|0.4224353152|0.419073742|0.4219740852
2023-12-05 22:00:00|ADA|1701813600|0.4219741003|0.4226327677|0.4206312776|0.4206326977
2023-12-05 22:15:00|ADA|1701814500|0.4206337501|0.4233518818|0.420143636|0.4230676663
2023-12-05 22:30:00|ADA|1701815400|0.4230665245|0.4246808999|0.4228522387|0.4242542081
2023-12-05 22:45:00|ADA|1701816300|0.424254098|0.4245817799|0.4218044862|0.4220167857
2023-12-05 23:00:00|ADA|1701817200|0.4220167955|0.4221748083|0.4214039026|0.4219997548
2023-12-05 23:15:00|ADA|1701818100|0.4220013696|0.4238322122|0.4214821099|0.423555836
2023-12-05 23:30:00|ADA|1701819000|0.4235558348|0.4255682416|0.4233054203|0.4252549752
2023-12-05 23:45:00|ADA|1701819900|0.4252550109|0.4253173275|0.423759254|0.4242966206
2023-12-06 00:00:00|ADA|1701820800|0.4242953584|0.4259775827|0.4242953584|0.4258085804
2023-12-06 00:15:00|ADA|1701821700|0.4258425699|0.4260548832|0.4223753088|0.4229272378
2023-12-06 00:30:00|ADA|1701822600|0.4229339751|0.4241363631|0.421545222|0.4220412636
2023-12-06 00:45:00|ADA|1701823500|0.4220412652|0.4231842419|0.4208169674|0.4231713356
2023-12-06 01:00:00|ADA|1701824400|0.4231713016|0.429334695|0.422935054|0.4284422787
2023-12-06 01:15:00|ADA|1701825300|0.4284421763|0.4284467751|0.4261150666|0.4270540301
2023-12-06 01:30:00|ADA|1701826200|0.4270525089|0.4270750954|0.4238399955|0.4241771428
2023-12-06 01:45:00|ADA|1701827100|0.4241779014|0.4243050393|0.4216886935|0.4217415897
2023-12-06 02:00:00|ADA|1701828000|0.4217615724|0.4231722504|0.4216393652|0.423108536
2023-12-06 02:15:00|ADA|1701828900|0.4232296799|0.4247899892|0.4232259783|0.4232738686
2023-12-06 02:30:00|ADA|1701829800|0.4232751607|0.4234224809|0.4212751877|0.4214157921
2023-12-06 02:45:00|ADA|1701830700|0.4214158118|0.4237465412|0.4203238084|0.4237440072
2023-12-06 03:00:00|ADA|1701831600|0.4237440046|0.4254835826|0.4237440046|0.4241984414
2023-12-06 03:15:00|ADA|1701832500|0.4241984459|0.425235683|0.4231669906|0.4247520878
2023-12-06 03:30:00|ADA|1701833400|0.4247520778|0.4251817054|0.4236282969|0.4236778346
2023-12-06 03:45:00|ADA|1701834300|0.423677848|0.4237406037|0.4206039622|0.4211386551
2023-12-06 04:00:00|ADA|1701835200|0.4211386599|0.4252057925|0.421132936|0.4252041309
2023-12-06 04:15:00|ADA|1701836100|0.4252041154|0.4252731124|0.4239081652|0.4244921559
2023-12-06 04:30:00|ADA|1701837000|0.4244921353|0.42475315|0.4239286337|0.4239341799
2023-12-06 04:45:00|ADA|1701837900|0.4239341964|0.4239341964|0.4227335485|0.4231047553
2023-12-06 05:00:00|ADA|1701838800|0.4231047532|0.4257223063|0.4231047532|0.4251935002
2023-12-06 05:15:00|ADA|1701839700|0.4251934802|0.4258282304|0.4251742891|0.4253114634
2023-12-06 05:30:00|ADA|1701840600|0.425344496|0.4259968192|0.4235154598|0.4237555286
2023-12-06 05:45:00|ADA|1701841500|0.4237555423|0.4239146443|0.4169543402|0.419263204
2023-12-06 06:00:00|ADA|1701842400|0.4192378025|0.4221798199|0.4190388824|0.4220950419
2023-12-06 06:15:00|ADA|1701843300|0.4220950378|0.4221041575|0.4172265737|0.4196685228
2023-12-06 06:30:00|ADA|1701844200|0.4196684716|0.4204227102|0.4192717589|0.4200659197
2023-12-06 06:45:00|ADA|1701845100|0.4200658898|0.4261614205|0.4200658898|0.4252409498
2023-12-06 07:00:00|ADA|1701846000|0.425240952|0.4288547797|0.4242054644|0.4283116156
2023-12-06 07:15:00|ADA|1701846900|0.4283116227|0.4289708423|0.4255157468|0.4255433335
2023-12-06 07:30:00|ADA|1701847800|0.4256747824|0.4317983109|0.4246719261|0.4317056538
2023-12-06 07:45:00|ADA|1701848700|0.4317056377|0.4317133736|0.4273534313|0.4309764491
2023-12-06 08:00:00|ADA|1701849600|0.4309760031|0.4314658883|0.4299166741|0.4303200546
2023-12-06 08:15:00|ADA|1701850500|0.4303200971|0.4303417719|0.4277720518|0.429166129
2023-12-06 08:30:00|ADA|1701851400|0.4291661439|0.4314371263|0.4285835827|0.4286035971
2023-12-06 08:45:00|ADA|1701852300|0.4286035958|0.4291157352|0.4274430773|0.4283170727
2023-12-06 09:00:00|ADA|1701853200|0.4283170333|0.4290918458|0.4270432645|0.4283354161
2023-12-06 09:15:00|ADA|1701854100|0.4283354154|0.4283354161|0.4260335323|0.4260525445
2023-12-06 09:30:00|ADA|1701855000|0.4260524268|0.4283886364|0.4259224243|0.4281390655
2023-12-06 09:45:00|ADA|1701855900|0.4281390684|0.430262054|0.4273923585|0.4301870374
2023-12-06 10:00:00|ADA|1701856800|0.4301870359|0.4320718216|0.4292757754|0.4307439117
2023-12-06 10:15:00|ADA|1701857700|0.43074391|0.4352881804|0.4297765309|0.4348736149
2023-12-06 10:30:00|ADA|1701858600|0.4348265423|0.4351997684|0.432598901|0.4333078231
2023-12-06 10:45:00|ADA|1701859500|0.4333073764|0.4341474472|0.4316766396|0.4322498263
2023-12-06 11:00:00|ADA|1701860400|0.4322697316|0.4376975988|0.4319940473|0.4334556405
2023-12-06 11:15:00|ADA|1701861300|0.4334556695|0.4335772747|0.4256425216|0.4256425216
2023-12-06 11:30:00|ADA|1701862200|0.4256425851|0.4282209137|0.4237342513|0.4248699612
2023-12-06 11:45:00|ADA|1701863100|0.4248699699|0.4324181033|0.4210532971|0.4313256778
2023-12-06 12:00:00|ADA|1701864000|0.4313257119|0.4375328284|0.430909159|0.4370733149
2023-12-06 12:15:00|ADA|1701864900|0.4370721191|0.4374003723|0.4349153968|0.4352155529
2023-12-06 12:30:00|ADA|1701865800|0.4352155719|0.4362159503|0.4337345685|0.4360501161
2023-12-06 12:45:00|ADA|1701866700|0.4360501141|0.4386945981|0.4357806745|0.4386945981
2023-12-06 13:00:00|ADA|1701867600|0.4386945839|0.4404003805|0.4386416419|0.4404003805
2023-12-06 13:15:00|ADA|1701868500|0.4405305577|0.4433286693|0.4396745214|0.4433286693
2023-12-06 13:30:00|ADA|1701869400|0.4433964614|0.4479251118|0.4428317645|0.4444425082
2023-12-06 13:45:00|ADA|1701870300|0.4444824909|0.4455463504|0.4423170709|0.445174868
2023-12-06 14:00:00|ADA|1701871200|0.4451748813|0.4487583046|0.4451748813|0.4467770255
2023-12-06 14:15:00|ADA|1701872100|0.4467770247|0.4470458289|0.4438491457|0.4442437163
2023-12-06 14:30:00|ADA|1701873000|0.4442759654|0.4451159806|0.4433579195|0.4434785695
2023-12-06 14:45:00|ADA|1701873900|0.4434786081|0.4447326403|0.4408616579|0.4422549541
2023-12-06 15:00:00|ADA|1701874800|0.4422549548|0.4422802819|0.437778923|0.4390240891
2023-12-06 15:15:00|ADA|1701875700|0.4391162775|0.4414995426|0.4388009529|0.4390752433
2023-12-06 15:30:00|ADA|1701876600|0.4390752429|0.4398029134|0.4379245449|0.4390175949
2023-12-06 15:45:00|ADA|1701877500|0.4390175888|0.4441323416|0.4387428543|0.4440275638
2023-12-06 16:00:00|ADA|1701878400|0.4440275778|0.450416794|0.4436637882|0.4500813775
2023-12-06 16:15:00|ADA|1701879300|0.4501476316|0.4505311596|0.4464182118|0.4469254073
2023-12-06 16:30:00|ADA|1701880200|0.4469255559|0.4496160118|0.4463501056|0.4467500173
2023-12-06 16:45:00|ADA|1701881100|0.4467499798|0.4469176374|0.4454923207|0.4455643454
2023-12-06 17:00:00|ADA|1701882000|0.4455710917|0.4456686788|0.4432390407|0.4446186729
2023-12-06 17:15:00|ADA|1701882900|0.444618662|0.4453925562|0.4436152701|0.4447382616
2023-12-06 17:30:00|ADA|1701883800|0.4447382028|0.4482201806|0.4445261497|0.445434048
2023-12-06 17:45:00|ADA|1701884700|0.4454396754|0.4487014764|0.445373368|0.4473060182
2023-12-06 18:00:00|ADA|1701885600|0.447306|0.4485527949|0.4463565843|0.4469227034
2023-12-06 18:15:00|ADA|1701886500|0.4469229448|0.4481191453|0.4457381996|0.4476574574
2023-12-06 18:30:00|ADA|1701887400|0.4476575727|0.4479616026|0.4447019295|0.4449464913
2023-12-06 18:45:00|ADA|1701888300|0.4449464835|0.4469646162|0.4447565179|0.446667409
2023-12-06 19:00:00|ADA|1701889200|0.4466679999|0.4470866988|0.4457198692|0.4470242025
2023-12-06 19:15:00|ADA|1701890100|0.4470241931|0.4476528514|0.4451345195|0.4453275578
2023-12-06 19:30:00|ADA|1701891000|0.4453276734|0.4461032497|0.4450243062|0.4454380234
2023-12-06 19:45:00|ADA|1701891900|0.4454380352|0.4466230174|0.4446719664|0.4465777685
2023-12-06 20:00:00|ADA|1701892800|0.4465673741|0.4478306722|0.4463129891|0.4477966592
2023-12-06 20:15:00|ADA|1701893700|0.4478063779|0.4478928404|0.4456993334|0.4458589817
2023-12-06 20:30:00|ADA|1701894600|0.4458589746|0.4458589813|0.4440916757|0.4442842426
2023-12-06 20:45:00|ADA|1701895500|0.4442842498|0.4477937644|0.4440443655|0.4477734009
2023-12-06 21:00:00|ADA|1701896400|0.4477733927|0.4487894183|0.447073072|0.4479338845
2023-12-06 21:15:00|ADA|1701897300|0.4479338956|0.4492411609|0.4468123981|0.4485702607
2023-12-06 21:30:00|ADA|1701898200|0.4485702614|0.449179468|0.4466286272|0.4468991786
2023-12-06 21:45:00|ADA|1701899100|0.446899208|0.4471661732|0.4425009121|0.4450916436
2023-12-06 22:00:00|ADA|1701900000|0.4450916365|0.4488844864|0.4448716023|0.4485346428
2023-12-06 22:15:00|ADA|1701900900|0.4485346154|0.4501496262|0.4482371446|0.4501496262
2023-12-06 22:30:00|ADA|1701901800|0.4501496018|0.4522730968|0.4492536955|0.4521572117
2023-12-06 22:45:00|ADA|1701902700|0.4521504101|0.4548785716|0.4521504101|0.4531222819
2023-12-06 23:00:00|ADA|1701903600|0.4531217884|0.4531217884|0.445702612|0.4470331159
2023-12-06 23:15:00|ADA|1701904500|0.4470532547|0.4472893377|0.4418263361|0.4424837365
2023-12-06 23:30:00|ADA|1701905400|0.4424837054|0.4472987147|0.4424575149|0.4444799115
2023-12-06 23:45:00|ADA|1701906300|0.4444799817|0.4467462954|0.4419675313|0.4428310281
2023-12-07 00:00:00|ADA|1701907200|0.4428310023|0.4441374719|0.4409646551|0.4424403511
2023-12-07 00:15:00|ADA|1701908100|0.4424353736|0.4449567244|0.4412633601|0.4443728904
2023-12-07 00:30:00|ADA|1701909000|0.4443728707|0.4498512069|0.4443728707|0.4481282607
2023-12-07 00:45:00|ADA|1701909900|0.44812823|0.4546986035|0.4479655554|0.4539882547
2023-12-07 01:00:00|ADA|1701910800|0.453929028|0.4551539233|0.4529910055|0.4529910055
2023-12-07 01:15:00|ADA|1701911700|0.4529850782|0.4530441025|0.4508026658|0.4508240304
2023-12-07 01:30:00|ADA|1701912600|0.4508238814|0.450851031|0.4485145712|0.4486931548
2023-12-07 01:45:00|ADA|1701913500|0.448685005|0.4487534286|0.4449889362|0.4458923208
2023-12-07 02:00:00|ADA|1701914400|0.445871663|0.4473955671|0.4458700417|0.4460091696
2023-12-07 02:15:00|ADA|1701915300|0.4460089892|0.4468341998|0.4453592461|0.4453934789
2023-12-07 02:30:00|ADA|1701916200|0.4453934792|0.4460380495|0.4446379918|0.4457605592
2023-12-07 02:45:00|ADA|1701917100|0.4456730929|0.447237506|0.4456728277|0.4459095758
2023-12-07 03:00:00|ADA|1701918000|0.4459095855|0.4465442668|0.44463624|0.4447987546
2023-12-07 03:15:00|ADA|1701918900|0.4447987674|0.4452267741|0.444142933|0.444142933
2023-12-07 03:30:00|ADA|1701919800|0.444142973|0.4456518591|0.4441376911|0.444633314
2023-12-07 03:45:00|ADA|1701920700|0.4446171665|0.4453514277|0.4443133554|0.4448438359
2023-12-07 04:00:00|ADA|1701921600|0.4448367794|0.4448412811|0.4439937007|0.4441866161
2023-12-07 04:15:00|ADA|1701922500|0.4441866313|0.447851517|0.4439597817|0.4473846582
2023-12-07 04:30:00|ADA|1701923400|0.447384649|0.4477028477|0.4461772338|0.4476979254
2023-12-07 04:45:00|ADA|1701924300|0.4476979535|0.4494488392|0.4469764199|0.4494487606
2023-12-07 05:00:00|ADA|1701925200|0.4494485615|0.4507197493|0.448800716|0.4507197493
2023-12-07 05:15:00|ADA|1701926100|0.450705192|0.4512090376|0.4487226509|0.4490354992
2023-12-07 05:30:00|ADA|1701927000|0.449007089|0.452241166|0.4481059101|0.4512974668
2023-12-07 05:45:00|ADA|1701927900|0.4512971938|0.4531760396|0.4512898001|0.4518871076
2023-12-07 06:00:00|ADA|1701928800|0.451912508|0.4522336653|0.4513766214|0.4516779116
2023-12-07 06:15:00|ADA|1701929700|0.4516779169|0.4521104641|0.4498938846|0.4498938846
2023-12-07 06:30:00|ADA|1701930600|0.4498938784|0.4509398734|0.448808153|0.4493943176
2023-12-07 06:45:00|ADA|1701931500|0.4493943319|0.4510511822|0.4492665582|0.4495772817
2023-12-07 07:00:00|ADA|1701932400|0.4495774877|0.4498540566|0.4473318793|0.4474167761
2023-12-07 07:15:00|ADA|1701933300|0.4474164546|0.4490560017|0.4472616452|0.4490462228
2023-12-07 07:30:00|ADA|1701934200|0.4490462226|0.4491695886|0.4483905949|0.4485147308
2023-12-07 07:45:00|ADA|1701935100|0.448514736|0.448803863|0.4464377811|0.4471355137
2023-12-07 08:00:00|ADA|1701936000|0.4471356866|0.447144447|0.4456630817|0.4464450262
2023-12-07 08:15:00|ADA|1701936900|0.4464208622|0.4473771478|0.4445410883|0.4445410883
2023-12-07 08:30:00|ADA|1701937800|0.4445159333|0.4449721269|0.4412253266|0.4415616616
2023-12-07 08:45:00|ADA|1701938700|0.4415616659|0.4426519055|0.4410438513|0.4419321227
2023-12-07 09:00:00|ADA|1701939600|0.4419321088|0.4425547217|0.4388741665|0.4388864075
2023-12-07 09:15:00|ADA|1701940500|0.4388863496|0.4398817582|0.4377026427|0.4382668659
2023-12-07 09:30:00|ADA|1701941400|0.4382669009|0.4382903066|0.4320489895|0.4341291646
2023-12-07 09:45:00|ADA|1701942300|0.4341291489|0.4384195515|0.4340872552|0.4382083409
2023-12-07 10:00:00|ADA|1701943200|0.4382083428|0.4420308348|0.4379516485|0.4385701944
2023-12-07 10:15:00|ADA|1701944100|0.4385702695|0.4394995316|0.4365105249|0.4394364104
2023-12-07 10:30:00|ADA|1701945000|0.4394364268|0.4395620106|0.4368134339|0.4378489162
2023-12-07 10:45:00|ADA|1701945900|0.4378488958|0.4393282224|0.437599324|0.4378289202
2023-12-07 11:00:00|ADA|1701946800|0.4378289545|0.4378731906|0.4343448616|0.4346960618
2023-12-07 11:15:00|ADA|1701947700|0.4346946301|0.4355356224|0.4345053694|0.4351823771
2023-12-07 11:30:00|ADA|1701948600|0.4351823726|0.4377984071|0.4351823726|0.4373442797
2023-12-07 11:45:00|ADA|1701949500|0.4373443205|0.4373512491|0.4344823647|0.4347186029
2023-12-07 12:00:00|ADA|1701950400|0.4347185991|0.4359108746|0.4344622246|0.435325651
2023-12-07 12:15:00|ADA|1701951300|0.4353256702|0.4355397467|0.433779079|0.4349602178
2023-12-07 12:30:00|ADA|1701952200|0.4349602011|0.4363927546|0.4342413141|0.4362881955
2023-12-07 12:45:00|ADA|1701953100|0.4362879161|0.4378327333|0.4362443379|0.4372270392
2023-12-07 13:00:00|ADA|1701954000|0.4372270671|0.4377447256|0.436854901|0.4377031337
2023-12-07 13:15:00|ADA|1701954900|0.4377030186|0.4391965868|0.4372904109|0.4372971041
2023-12-07 13:30:00|ADA|1701955800|0.4372974836|0.4376456995|0.4361901302|0.4368069548
2023-12-07 13:45:00|ADA|1701956700|0.4368069622|0.4368234105|0.4350137356|0.4350137356
2023-12-07 14:00:00|ADA|1701957600|0.4350142129|0.4356257771|0.4344203949|0.4354379661
2023-12-07 14:15:00|ADA|1701958500|0.4354379477|0.4361682844|0.4352876879|0.4359431285
2023-12-07 14:30:00|ADA|1701959400|0.4359430879|0.4372809286|0.434393581|0.4366758773
2023-12-07 14:45:00|ADA|1701960300|0.436675874|0.4374318754|0.4355535403|0.4355535403
2023-12-07 15:00:00|ADA|1701961200|0.4355535706|0.4383335763|0.435054849|0.4379277467
2023-12-07 15:15:00|ADA|1701962100|0.4379278893|0.4389114358|0.4371238055|0.4372141003
2023-12-07 15:30:00|ADA|1701963000|0.4372141252|0.4422814753|0.4372007674|0.4422814753
2023-12-07 15:45:00|ADA|1701963900|0.4422814386|0.4449805808|0.4422480903|0.4445467367
2023-12-07 16:00:00|ADA|1701964800|0.4445467575|0.4446879153|0.4424830412|0.4436358452
2023-12-07 16:15:00|ADA|1701965700|0.4436358005|0.4465565442|0.4430916074|0.4465565361
2023-12-07 16:30:00|ADA|1701966600|0.4465565546|0.449535942|0.4459685467|0.4487848128
2023-12-07 16:45:00|ADA|1701967500|0.4487850171|0.4530195555|0.4481759761|0.453019553
2023-12-07 17:00:00|ADA|1701968400|0.4530482829|0.45472386|0.4511500378|0.4545195921
2023-12-07 17:15:00|ADA|1701969300|0.4545777925|0.4588703877|0.4545777925|0.4587930761
2023-12-07 17:30:00|ADA|1701970200|0.4587930933|0.4593251493|0.4560867495|0.4577850445
2023-12-07 17:45:00|ADA|1701971100|0.4577850501|0.4578052413|0.4524058634|0.4532094532
2023-12-07 18:00:00|ADA|1701972000|0.4532134338|0.4552911478|0.4512587156|0.455187094
2023-12-07 18:15:00|ADA|1701972900|0.4551870409|0.455202664|0.4521527297|0.4523522551
2023-12-07 18:30:00|ADA|1701973800|0.4523376405|0.4533870925|0.4518530185|0.4527215701
2023-12-07 18:45:00|ADA|1701974700|0.4527214839|0.4527214839|0.4491516575|0.4491725574
2023-12-07 19:00:00|ADA|1701975600|0.4492381149|0.450917953|0.4490805286|0.4508889819
2023-12-07 19:15:00|ADA|1701976500|0.4508889317|0.4521218293|0.4498881127|0.4499849919
2023-12-07 19:30:00|ADA|1701977400|0.4499848137|0.4508005487|0.4484268618|0.4484750707
2023-12-07 19:45:00|ADA|1701978300|0.4484832131|0.4511693065|0.4484760138|0.4486383687
2023-12-07 20:00:00|ADA|1701979200|0.448638379|0.45226688|0.448592067|0.45226688
2023-12-07 20:15:00|ADA|1701980100|0.452266879|0.4571548251|0.452108864|0.4568765747
2023-12-07 20:30:00|ADA|1701981000|0.4568765547|0.4572485666|0.4553350792|0.4553728887
2023-12-07 20:45:00|ADA|1701981900|0.4553728753|0.45585423|0.452322601|0.4537013506
2023-12-07 21:00:00|ADA|1701982800|0.4537013326|0.4540102003|0.4527192119|0.4535354968
2023-12-07 21:15:00|ADA|1701983700|0.4535425135|0.4553717485|0.4534245528|0.4550130302
2023-12-07 21:30:00|ADA|1701984600|0.4550129842|0.4562465068|0.4543553402|0.4562321265
2023-12-07 21:45:00|ADA|1701985500|0.4562321247|0.45752465|0.4557678717|0.4570660988
2023-12-07 22:00:00|ADA|1701986400|0.4570661005|0.4586204083|0.4551008293|0.4584794296
2023-12-07 22:15:00|ADA|1701987300|0.4584794382|0.4592003269|0.4584376686|0.4590174261
2023-12-07 22:30:00|ADA|1701988200|0.4590770372|0.4592150284|0.4572686057|0.4590432683
2023-12-07 22:45:00|ADA|1701989100|0.4590433856|0.4590433856|0.4551161573|0.4568527022
2023-12-07 23:00:00|ADA|1701990000|0.4568528275|0.4569748796|0.4547647195|0.4548258371
2023-12-07 23:15:00|ADA|1701990900|0.4548258723|0.456617598|0.4541094964|0.4541459218
2023-12-07 23:30:00|ADA|1701991800|0.4541459351|0.4553606002|0.4541459351|0.4551096004
2023-12-07 23:45:00|ADA|1701992700|0.4551095818|0.456545882|0.4547102966|0.456545882
2023-12-08 00:00:00|ADA|1701993600|0.4565458659|0.4574016388|0.4559198151|0.4559198156
2023-12-08 00:15:00|ADA|1701994500|0.4559198326|0.4588640305|0.4558549002|0.4583231655
2023-12-08 00:30:00|ADA|1701995400|0.4583232748|0.4590752349|0.4577179008|0.4577718792
2023-12-08 00:45:00|ADA|1701996300|0.4577718746|0.4584567435|0.4554149367|0.4554306658
2023-12-08 01:00:00|ADA|1701997200|0.4554306408|0.4560895201|0.4546903764|0.4552218153
2023-12-08 01:15:00|ADA|1701998100|0.4552219294|0.4556202452|0.4527042052|0.452704207
2023-12-08 01:30:00|ADA|1701999000|0.4527042116|0.4550731108|0.452471574|0.454935066
2023-12-08 01:45:00|ADA|1701999900|0.454935066|0.4565335423|0.4549302575|0.456440306
2023-12-08 02:00:00|ADA|1702000800|0.4564402962|0.4565160861|0.4550648882|0.4559352087
2023-12-08 02:15:00|ADA|1702001700|0.4559354088|0.4577795406|0.4557863734|0.4557863779
2023-12-08 02:30:00|ADA|1702002600|0.4557863975|0.4559356893|0.4546711598|0.4554441959
2023-12-08 02:45:00|ADA|1702003500|0.4554444257|0.457567036|0.4554444257|0.4572727662
2023-12-08 03:00:00|ADA|1702004400|0.4572727522|0.4594126916|0.4567005259|0.4593549261
2023-12-08 03:15:00|ADA|1702005300|0.4592971523|0.4599393804|0.4576589693|0.4598297524
2023-12-08 03:30:00|ADA|1702006200|0.4598441931|0.4628820315|0.4595471913|0.4628816352
2023-12-08 03:45:00|ADA|1702007100|0.4628814063|0.4644133603|0.4619067679|0.4638717015
2023-12-08 04:00:00|ADA|1702008000|0.463871697|0.464642327|0.4622943149|0.4642131085
2023-12-08 04:15:00|ADA|1702008900|0.4642120046|0.4656990608|0.4625867437|0.4654724666
2023-12-08 04:30:00|ADA|1702009800|0.465472471|0.4675685102|0.4647468109|0.4672583714
2023-12-08 04:45:00|ADA|1702010700|0.4672584026|0.4693199727|0.4672580778|0.4681200921
2023-12-08 05:00:00|ADA|1702011600|0.4681201024|0.4684227218|0.4655196121|0.4660095593
2023-12-08 05:15:00|ADA|1702012500|0.465987735|0.4668669781|0.4659781892|0.4661547332
2023-12-08 05:30:00|ADA|1702013400|0.4661547284|0.4687710108|0.4661282135|0.4682862389
2023-12-08 05:45:00|ADA|1702014300|0.4682759729|0.4697211984|0.4675097012|0.4689173496
2023-12-08 06:00:00|ADA|1702015200|0.4689173621|0.4699467817|0.4688532961|0.4694804681
2023-12-08 06:15:00|ADA|1702016100|0.4694803761|0.472840556|0.4680743017|0.4728374556
2023-12-08 06:30:00|ADA|1702017000|0.4728374369|0.4731978349|0.4716010728|0.473184132
2023-12-08 06:45:00|ADA|1702017900|0.4731840668|0.4775705572|0.472009317|0.4775199127
2023-12-08 07:00:00|ADA|1702018800|0.4775199099|0.4805494484|0.4765547639|0.4800589071
2023-12-08 07:15:00|ADA|1702019700|0.4800589245|0.4837764164|0.4781858454|0.4787969689
2023-12-08 07:30:00|ADA|1702020600|0.478796995|0.4792720987|0.4748357752|0.4752780521
2023-12-08 07:45:00|ADA|1702021500|0.4752780382|0.4752780382|0.4733970556|0.4748485027
2023-12-08 08:00:00|ADA|1702022400|0.4748541214|0.4774087022|0.4748493477|0.474974436
2023-12-08 08:15:00|ADA|1702023300|0.4749744401|0.4792087891|0.4743744945|0.4778143944
2023-12-08 08:30:00|ADA|1702024200|0.4778144859|0.478372134|0.4754695944|0.4759713316
2023-12-08 08:45:00|ADA|1702025100|0.4759712677|0.4821480819|0.4758635539|0.4811991689
2023-12-08 09:00:00|ADA|1702026000|0.4812500179|0.4841007148|0.481224448|0.4834095824
2023-12-08 09:15:00|ADA|1702026900|0.4834095685|0.4897652654|0.4833985481|0.4881956346
2023-12-08 09:30:00|ADA|1702027800|0.488195551|0.494836176|0.4881924077|0.4929538652
2023-12-08 09:45:00|ADA|1702028700|0.4929538388|0.4953917622|0.4919798378|0.4920985477
2023-12-08 10:00:00|ADA|1702029600|0.4920986741|0.4969515032|0.4912934342|0.4939918525
2023-12-08 10:15:00|ADA|1702030500|0.4939802952|0.4952300019|0.4930169997|0.4932874569
2023-12-08 10:30:00|ADA|1702031400|0.4932874589|0.4986441149|0.4927000506|0.498480996
2023-12-08 10:45:00|ADA|1702032300|0.4984312122|0.4990074014|0.4961743976|0.4961743976
2023-12-08 11:00:00|ADA|1702033200|0.4961775249|0.4965724913|0.4949074501|0.4951180897
2023-12-08 11:15:00|ADA|1702034100|0.4951183305|0.4991065602|0.4948234057|0.49875846
2023-12-08 11:30:00|ADA|1702035000|0.498758643|0.5068629963|0.4983387839|0.5068342843
2023-12-08 11:45:00|ADA|1702035900|0.5068343364|0.5167124065|0.5068343364|0.5164818351
2023-12-08 12:00:00|ADA|1702036800|0.5164816825|0.5287682992|0.5163167546|0.5200090978
2023-12-08 12:15:00|ADA|1702037700|0.5200091136|0.5208009017|0.5115993635|0.5119812076
2023-12-08 12:30:00|ADA|1702038600|0.51195254|0.5185261402|0.5114993551|0.5176152771
2023-12-08 12:45:00|ADA|1702039500|0.5176189376|0.5203166035|0.5144722722|0.5203061187
2023-12-08 13:00:00|ADA|1702040400|0.5203083408|0.5212571456|0.5170417687|0.5207883606
2023-12-08 13:15:00|ADA|1702041300|0.5208407638|0.5252189988|0.5175576046|0.5225665116
2023-12-08 13:30:00|ADA|1702042200|0.5226001791|0.5258416347|0.5209588773|0.5242086768
2023-12-08 13:45:00|ADA|1702043100|0.5242086628|0.5242086628|0.5161000402|0.5192540336
2023-12-08 14:00:00|ADA|1702044000|0.5192541179|0.5197488373|0.5143276703|0.5153841198
2023-12-08 14:15:00|ADA|1702044900|0.5153841102|0.5271873384|0.5153804201|0.5267181466
2023-12-08 14:30:00|ADA|1702045800|0.5267182838|0.5371857678|0.5267182838|0.5304152716
2023-12-08 14:45:00|ADA|1702046700|0.5304210578|0.532850515|0.5282878135|0.5286087731
2023-12-08 15:00:00|ADA|1702047600|0.528608251|0.5305389882|0.5264976597|0.528287479
2023-12-08 15:15:00|ADA|1702048500|0.5281894292|0.5324287516|0.5268143014|0.531963458
2023-12-08 15:30:00|ADA|1702049400|0.5319617604|0.5388903529|0.5318772685|0.5366024974
2023-12-08 15:45:00|ADA|1702050300|0.5366187443|0.5392968275|0.5348692312|0.5390707135
2023-12-08 16:00:00|ADA|1702051200|0.5390933369|0.5498030488|0.5390606922|0.5498030488
2023-12-08 16:15:00|ADA|1702052100|0.5497508237|0.5734730719|0.5494368144|0.5682902841
2023-12-08 16:30:00|ADA|1702053000|0.5683901724|0.5700148807|0.5563877386|0.556651232
2023-12-08 16:45:00|ADA|1702053900|0.5564535602|0.5630147002|0.5563517632|0.5628224242
2023-12-08 17:00:00|ADA|1702054800|0.5627034315|0.5658599729|0.5526929915|0.5532350802
2023-12-08 17:15:00|ADA|1702055700|0.5531162931|0.5550166468|0.5429816444|0.5439022154
2023-12-08 17:30:00|ADA|1702056600|0.5439885367|0.5443371652|0.5358373618|0.5367937223
2023-12-08 17:45:00|ADA|1702057500|0.5367604265|0.5404818269|0.5346792607|0.5383627117
2023-12-08 18:00:00|ADA|1702058400|0.5384655766|0.5401400702|0.538290306|0.539195374
2023-12-08 18:15:00|ADA|1702059300|0.5392126379|0.5423878038|0.5388170017|0.5406032359
2023-12-08 18:30:00|ADA|1702060200|0.5406031858|0.5408855179|0.5356732897|0.536935317
2023-12-08 18:45:00|ADA|1702061100|0.5369351885|0.5386785695|0.5320464257|0.5356920964
2023-12-08 19:00:00|ADA|1702062000|0.5357152785|0.5370787496|0.5339930478|0.5364264807
2023-12-08 19:15:00|ADA|1702062900|0.5364265076|0.5368467763|0.5340087174|0.5340223812
2023-12-08 19:30:00|ADA|1702063800|0.5340223969|0.534847439|0.5326976778|0.5330654747
2023-12-08 19:45:00|ADA|1702064700|0.5330654838|0.5361074643|0.5330654838|0.5346455803
2023-12-08 20:00:00|ADA|1702065600|0.5346455694|0.5349823653|0.5322548483|0.5329007773
2023-12-08 20:15:00|ADA|1702066500|0.5329209583|0.5387170324|0.5329187848|0.538265284
2023-12-08 20:30:00|ADA|1702067400|0.5382653239|0.5404842032|0.5374690522|0.5398605409
2023-12-08 20:45:00|ADA|1702068300|0.5398605573|0.5446891264|0.5398605573|0.544687574
2023-12-08 21:00:00|ADA|1702069200|0.5446875385|0.5495540625|0.5437789461|0.548699548
2023-12-08 21:15:00|ADA|1702070100|0.5486996071|0.5490590264|0.5433204907|0.5446319624
2023-12-08 21:30:00|ADA|1702071000|0.5446314904|0.5449856371|0.5412154823|0.5428939482
2023-12-08 21:45:00|ADA|1702071900|0.54289386|0.5456865397|0.5428463379|0.5432271676
2023-12-08 22:00:00|ADA|1702072800|0.5432269857|0.5483486076|0.5432190443|0.5472793701
2023-12-08 22:15:00|ADA|1702073700|0.5472561817|0.5491079913|0.5455493325|0.5461201186
2023-12-08 22:30:00|ADA|1702074600|0.5461201035|0.5517822264|0.5461201035|0.5461950344
2023-12-08 22:45:00|ADA|1702075500|0.5461950903|0.5515213304|0.5460805782|0.5473063197
2023-12-08 23:00:00|ADA|1702076400|0.5473090742|0.547329285|0.5452252022|0.5462438727
2023-12-08 23:15:00|ADA|1702077300|0.5459899361|0.549825284|0.5455614836|0.5492301645
2023-12-08 23:30:00|ADA|1702078200|0.5492301727|0.5511311772|0.5488589276|0.5504030834
2023-12-08 23:45:00|ADA|1702079100|0.550403101|0.5506817491|0.5478588334|0.549155549
2023-12-09 00:00:00|ADA|1702080000|0.5491555631|0.549653483|0.5451181594|0.5456382768
2023-12-09 00:15:00|ADA|1702080900|0.545638275|0.5509091285|0.5446334241|0.5490776985
2023-12-09 00:30:00|ADA|1702081800|0.5490776936|0.5499612035|0.5461962726|0.5477760901
2023-12-09 00:45:00|ADA|1702082700|0.5477760477|0.56703774|0.5477760477|0.5658289133
2023-12-09 01:00:00|ADA|1702083600|0.5658320971|0.5661469191|0.5580133384|0.5591777977
2023-12-09 01:15:00|ADA|1702084500|0.5591777994|0.5592408427|0.5486890315|0.5538180995
2023-12-09 01:30:00|ADA|1702085400|0.5538180817|0.562594912|0.5538180817|0.5625582499
2023-12-09 01:45:00|ADA|1702086300|0.562558227|0.5651896491|0.5589273617|0.5594667693
2023-12-09 02:00:00|ADA|1702087200|0.559466748|0.5597166077|0.5550431523|0.5560191068
2023-12-09 02:15:00|ADA|1702088100|0.5559730616|0.5559730616|0.5519294342|0.5546554275
2023-12-09 02:30:00|ADA|1702089000|0.554655433|0.5608509082|0.55351347|0.559333252
2023-12-09 02:45:00|ADA|1702089900|0.5593330892|0.5638565125|0.5592428362|0.5620728807
2023-12-09 03:00:00|ADA|1702090800|0.5620714148|0.5669144109|0.5614522662|0.5648645925
2023-12-09 03:15:00|ADA|1702091700|0.5648645814|0.5710746292|0.5628358277|0.5710746292
2023-12-09 03:30:00|ADA|1702092600|0.5710745993|0.5793272331|0.5710745993|0.5793269412
2023-12-09 03:45:00|ADA|1702093500|0.5793334591|0.5793672402|0.5729575435|0.5776633345
2023-12-09 04:00:00|ADA|1702094400|0.5776632641|0.578801978|0.5761270865|0.578171166
2023-12-09 04:15:00|ADA|1702095300|0.5780927509|0.5954916232|0.5762347717|0.5919279647
2023-12-09 04:30:00|ADA|1702096200|0.5917768332|0.5946585764|0.5869873763|0.5941849276
2023-12-09 04:45:00|ADA|1702097100|0.5941849077|0.5975628746|0.591375492|0.5964219056
2023-12-09 05:00:00|ADA|1702098000|0.5964139486|0.5995846599|0.5935776097|0.5977753967
2023-12-09 05:15:00|ADA|1702098900|0.5977754118|0.5999104588|0.591506331|0.5925274117
2023-12-09 05:30:00|ADA|1702099800|0.5925138432|0.5942094162|0.5864924718|0.5908961892
2023-12-09 05:45:00|ADA|1702100700|0.5908834907|0.5970024518|0.5908834907|0.5963673927
2023-12-09 06:00:00|ADA|1702101600|0.5963674956|0.5963747944|0.5899589861|0.5922827462
2023-12-09 06:15:00|ADA|1702102500|0.5922827466|0.5924724286|0.5833595205|0.5845397588
2023-12-09 06:30:00|ADA|1702103400|0.5845394846|0.5897481763|0.5839415806|0.5887225621
2023-12-09 06:45:00|ADA|1702104300|0.5887225803|0.5932441829|0.5879986475|0.592238318
2023-12-09 07:00:00|ADA|1702105200|0.5922581476|0.5949523209|0.5893249616|0.5895400392
2023-12-09 07:15:00|ADA|1702106100|0.58953987|0.5962481158|0.5884252525|0.5962481158
2023-12-09 07:30:00|ADA|1702107000|0.5962550937|0.6082098197|0.5953247674|0.605865111
2023-12-09 07:45:00|ADA|1702107900|0.6058651348|0.6059434652|0.6013580762|0.604162081
2023-12-09 08:00:00|ADA|1702108800|0.6041620777|0.6263429075|0.6039121493|0.6244365574
2023-12-09 08:15:00|ADA|1702109700|0.6244236395|0.6444605603|0.6208641998|0.6373805214
2023-12-09 08:30:00|ADA|1702110600|0.6372987354|0.6470178621|0.6325444805|0.644089468
2023-12-09 08:45:00|ADA|1702111500|0.6440691005|0.6441286943|0.6100973644|0.6137424061
2023-12-09 09:00:00|ADA|1702112400|0.6133799494|0.6244716152|0.6130659267|0.6146407778
2023-12-09 09:15:00|ADA|1702113300|0.6146624996|0.627096388|0.6144995453|0.6259944743
2023-12-09 09:30:00|ADA|1702114200|0.6259945405|0.6346810606|0.623219405|0.6345841942
2023-12-09 09:45:00|ADA|1702115100|0.6345841684|0.6351682263|0.6218033513|0.6218695409
2023-12-09 10:00:00|ADA|1702116000|0.6218793497|0.6230860585|0.6147733211|0.6167976876
2023-12-09 10:15:00|ADA|1702116900|0.6167978504|0.6233438103|0.6167548588|0.6195540927
2023-12-09 10:30:00|ADA|1702117800|0.6195540998|0.6211081954|0.6160379077|0.6201203479
2023-12-09 10:45:00|ADA|1702118700|0.6201202959|0.6324694766|0.6195738317|0.6315554629
2023-12-09 11:00:00|ADA|1702119600|0.6315554752|0.6356732867|0.6281930473|0.6317875214
2023-12-09 11:15:00|ADA|1702120500|0.6317875646|0.6364191189|0.6247287344|0.6277487344
2023-12-09 11:30:00|ADA|1702121400|0.627748736|0.6314792025|0.6187854785|0.6196559725
2023-12-09 11:45:00|ADA|1702122300|0.6196562603|0.6242784495|0.6196562603|0.6202714306
2023-12-09 12:00:00|ADA|1702123200|0.6202707093|0.6233032181|0.6177426067|0.6230678465
2023-12-09 12:15:00|ADA|1702124100|0.6230762195|0.6322887965|0.6222543799|0.6306050954
2023-12-09 12:30:00|ADA|1702125000|0.6306049107|0.6328977624|0.6262805291|0.6328977624
2023-12-09 12:45:00|ADA|1702125900|0.6328976432|0.6328976432|0.6213022983|0.6213022983
2023-12-09 13:00:00|ADA|1702126800|0.6212492724|0.6325116605|0.6211257331|0.6315346024
2023-12-09 13:15:00|ADA|1702127700|0.6314958136|0.6317419749|0.6230064876|0.6258594846
2023-12-09 13:30:00|ADA|1702128600|0.6258652938|0.6365001708|0.6255839501|0.6308688378
2023-12-09 13:45:00|ADA|1702129500|0.6308688799|0.6310574462|0.6128019388|0.6150865807
2023-12-09 14:00:00|ADA|1702130400|0.6151439045|0.6239821922|0.6150736731|0.6232344615
2023-12-09 14:15:00|ADA|1702131300|0.6232166083|0.6236539925|0.6167309841|0.6171800378
2023-12-09 14:30:00|ADA|1702132200|0.6171850664|0.6211185246|0.6169909331|0.617548889
2023-12-09 14:45:00|ADA|1702133100|0.6175619292|0.6189342389|0.6016658133|0.6051911074
2023-12-09 15:00:00|ADA|1702134000|0.6051837086|0.6100596023|0.6019823093|0.6087945224
2023-12-09 15:15:00|ADA|1702134900|0.6088272108|0.6110725331|0.6027614615|0.60307004
2023-12-09 15:30:00|ADA|1702135800|0.6031723913|0.6078781254|0.6031550595|0.6074112451
2023-12-09 15:45:00|ADA|1702136700|0.6074099284|0.6152539312|0.6074099284|0.6146414872
2023-12-09 16:00:00|ADA|1702137600|0.6146415464|0.6156397897|0.6127978673|0.6129775421
2023-12-09 16:15:00|ADA|1702138500|0.6129776046|0.6149578426|0.6126546228|0.6126627425
2023-12-09 16:30:00|ADA|1702139400|0.6126628857|0.6126628857|0.590623467|0.594644225
2023-12-09 16:45:00|ADA|1702140300|0.5943487704|0.5978625052|0.592482284|0.5962505006
2023-12-09 17:00:00|ADA|1702141200|0.5962505051|0.6001413197|0.5906466231|0.5927289996
2023-12-09 17:15:00|ADA|1702142100|0.5927427224|0.5953355818|0.5859228026|0.5859907496
2023-12-09 17:30:00|ADA|1702143000|0.585991068|0.5888054513|0.5829708962|0.5839733665
2023-12-09 17:45:00|ADA|1702143900|0.5839224649|0.5882516597|0.5800799345|0.58015517
2023-12-09 18:00:00|ADA|1702144800|0.5800799451|0.5800799451|0.5686210356|0.5687615128
2023-12-09 18:15:00|ADA|1702145700|0.5689177959|0.5766400055|0.5688044911|0.5759309334
2023-12-09 18:30:00|ADA|1702146600|0.5759037891|0.5816534571|0.5758210216|0.5812344021
2023-12-09 18:45:00|ADA|1702147500|0.5812343971|0.5894105089|0.5811850925|0.5890512119
2023-12-09 19:00:00|ADA|1702148400|0.5890512257|0.592918651|0.5869704503|0.5922235507
2023-12-09 19:15:00|ADA|1702149300|0.592223675|0.5955122295|0.5885598226|0.5934283297
2023-12-09 19:30:00|ADA|1702150200|0.5934292779|0.5941874801|0.5897472368|0.5926051028
2023-12-09 19:45:00|ADA|1702151100|0.5926051888|0.5952873293|0.592030913|0.5949089514
2023-12-09 20:00:00|ADA|1702152000|0.5949090301|0.5949090301|0.5912998817|0.5914610773
2023-12-09 20:15:00|ADA|1702152900|0.5914611693|0.5954711517|0.5885384352|0.5887164984
2023-12-09 20:30:00|ADA|1702153800|0.5885002583|0.5895968522|0.5828307453|0.5834588655
2023-12-09 20:45:00|ADA|1702154700|0.5834925628|0.5934182151|0.5830634191|0.5932734856
2023-12-09 21:00:00|ADA|1702155600|0.5933057997|0.5933057997|0.5903461408|0.5906609019
2023-12-09 21:15:00|ADA|1702156500|0.590654171|0.590654171|0.5845226511|0.586477767
2023-12-09 21:30:00|ADA|1702157400|0.5864733635|0.5881056085|0.5856819019|0.5880805163
2023-12-09 21:45:00|ADA|1702158300|0.5880806187|0.5941534084|0.5880408193|0.5923624485
2023-12-09 22:00:00|ADA|1702159200|0.5923624624|0.5924687963|0.5884962402|0.590713836
2023-12-09 22:15:00|ADA|1702160100|0.5907138802|0.592679231|0.5890211798|0.5920111481
2023-12-09 22:30:00|ADA|1702161000|0.5920111588|0.5927259894|0.5896391693|0.5927259892
2023-12-09 22:45:00|ADA|1702161900|0.5927259944|0.5927274601|0.5859648443|0.5873467003
2023-12-09 23:00:00|ADA|1702162800|0.5873467997|0.5874883691|0.5833655776|0.5845072719
2023-12-09 23:15:00|ADA|1702163700|0.5845073059|0.586215565|0.5837166501|0.5841284163
2023-12-09 23:30:00|ADA|1702164600|0.5841284175|0.5856546773|0.5757081397|0.5759515836
2023-12-09 23:45:00|ADA|1702165500|0.5759814516|0.5771195932|0.5711803227|0.576648857
2023-12-10 00:00:00|ADA|1702166400|0.5766488581|0.5791572885|0.5764937916|0.5787859708
2023-12-10 00:15:00|ADA|1702167300|0.5787807198|0.5846728323|0.5777076763|0.5802556661
2023-12-10 00:30:00|ADA|1702168200|0.5802556717|0.5931914303|0.5792868739|0.5928279965
2023-12-10 00:45:00|ADA|1702169100|0.5928280009|0.5977638685|0.5899322841|0.597734663
2023-12-10 01:00:00|ADA|1702170000|0.5977346618|0.6031622361|0.59727611|0.6016752513
2023-12-10 01:15:00|ADA|1702170900|0.6016752594|0.605183325|0.5994501433|0.6003814862
2023-12-10 01:30:00|ADA|1702171800|0.6003814262|0.60514963|0.59636206|0.6007151786
2023-12-10 01:45:00|ADA|1702172700|0.6007152206|0.601653563|0.5972431825|0.5972886629
2023-12-10 02:00:00|ADA|1702173600|0.5972886618|0.5990400246|0.5964607363|0.5978903125
2023-12-10 02:15:00|ADA|1702174500|0.5978787649|0.5978787649|0.5914405741|0.591448133
2023-12-10 02:30:00|ADA|1702175400|0.5914411875|0.5943758288|0.5896907424|0.5912890091
2023-12-10 02:45:00|ADA|1702176300|0.5912900484|0.5927484606|0.5910155252|0.591236606
2023-12-10 03:00:00|ADA|1702177200|0.5912373801|0.5916883435|0.5846995551|0.5848144273
2023-12-10 03:15:00|ADA|1702178100|0.584830494|0.5883289253|0.5845970909|0.5881527419
2023-12-10 03:30:00|ADA|1702179000|0.5881528039|0.5911011256|0.5865379803|0.5911011256
2023-12-10 03:45:00|ADA|1702179900|0.5911010745|0.5924503852|0.5901525324|0.59240899
2023-12-10 04:00:00|ADA|1702180800|0.592408962|0.5924472292|0.5903251545|0.5921902229
2023-12-10 04:15:00|ADA|1702181700|0.5921901899|0.5933076791|0.5887461127|0.5892588801
2023-12-10 04:30:00|ADA|1702182600|0.5892588749|0.596673189|0.5892588749|0.5962139196
2023-12-10 04:45:00|ADA|1702183500|0.5962139242|0.5990040656|0.5960216431|0.5988795867
2023-12-10 05:00:00|ADA|1702184400|0.5988798282|0.5991714575|0.5961796068|0.5983750799
2023-12-10 05:15:00|ADA|1702185300|0.5983750561|0.5989690105|0.596749705|0.5979047301
2023-12-10 05:30:00|ADA|1702186200|0.5979048491|0.6004808119|0.5974599932|0.6002446522
2023-12-10 05:45:00|ADA|1702187100|0.6002054103|0.6012159416|0.5976877194|0.5985015506
2023-12-10 06:00:00|ADA|1702188000|0.5985015568|0.5996198647|0.597016148|0.597016148
2023-12-10 06:15:00|ADA|1702188900|0.5970159503|0.5975158127|0.5961911149|0.5974768575
2023-12-10 06:30:00|ADA|1702189800|0.5974611672|0.601743584|0.5973617326|0.6001069792
2023-12-10 06:45:00|ADA|1702190700|0.6001066598|0.6001066598|0.5939998941|0.595689157
2023-12-10 07:00:00|ADA|1702191600|0.5956891088|0.5967465059|0.5920845174|0.5937390527
2023-12-10 07:15:00|ADA|1702192500|0.5937291467|0.5958057669|0.5930856675|0.5931616259
2023-12-10 07:30:00|ADA|1702193400|0.5931616614|0.5940872611|0.5871479563|0.587683517
2023-12-10 07:45:00|ADA|1702194300|0.587683522|0.5881340526|0.5844067142|0.5872415282
2023-12-10 08:00:00|ADA|1702195200|0.5872415484|0.591187364|0.5872415484|0.589949567
2023-12-10 08:15:00|ADA|1702196100|0.5899496302|0.5940011561|0.589227162|0.5895490718
2023-12-10 08:30:00|ADA|1702197000|0.5895497197|0.5895497197|0.5818990616|0.5832848876
2023-12-10 08:45:00|ADA|1702197900|0.5832848064|0.5861328646|0.5827064708|0.5838020567
2023-12-10 09:00:00|ADA|1702198800|0.5838021581|0.585859798|0.5836168589|0.5849687449
2023-12-10 09:15:00|ADA|1702199700|0.5849687614|0.588477853|0.584144646|0.5875068433
2023-12-10 09:30:00|ADA|1702200600|0.5875067064|0.5879338924|0.5824257369|0.5832335616
2023-12-10 09:45:00|ADA|1702201500|0.5832330643|0.5832401738|0.5756313995|0.5758628107
2023-12-10 10:00:00|ADA|1702202400|0.5758564033|0.5785516051|0.5700563569|0.5700563569
2023-12-10 10:15:00|ADA|1702203300|0.5700564207|0.5764414901|0.5700066831|0.5752012864
2023-12-10 10:30:00|ADA|1702204200|0.5751924603|0.5778597398|0.5750925046|0.5767344844
2023-12-10 10:45:00|ADA|1702205100|0.5767345038|0.5771513852|0.5721942458|0.575254912
2023-12-10 11:00:00|ADA|1702206000|0.5752549599|0.5894565727|0.5746599882|0.5870102944
2023-12-10 11:15:00|ADA|1702206900|0.5869882788|0.5907625337|0.586645856|0.5900961314
2023-12-10 11:30:00|ADA|1702207800|0.5900961296|0.5947061952|0.588476373|0.5945685773
2023-12-10 11:45:00|ADA|1702208700|0.5946591299|0.5953031831|0.5890291769|0.5891547476
2023-12-10 12:00:00|ADA|1702209600|0.5891547602|0.5915980625|0.5888199446|0.5906348536
2023-12-10 12:15:00|ADA|1702210500|0.5906342971|0.5935075991|0.5906342971|0.5934854042
2023-12-10 12:30:00|ADA|1702211400|0.5934853293|0.5986932473|0.5931808511|0.593180951
2023-12-10 12:45:00|ADA|1702212300|0.5931753949|0.5931753949|0.5842995564|0.5879463622
2023-12-10 13:00:00|ADA|1702213200|0.5879462935|0.5920696776|0.5879462935|0.591232485
2023-12-10 13:15:00|ADA|1702214100|0.5912323108|0.5914685668|0.5879412639|0.5882992731
2023-12-10 13:30:00|ADA|1702215000|0.588299289|0.5893530068|0.5858971753|0.586433874
2023-12-10 13:45:00|ADA|1702215900|0.5863891028|0.589285229|0.5863891028|0.588820621
2023-12-10 14:00:00|ADA|1702216800|0.588820615|0.5895308258|0.5875279566|0.5879288348
2023-12-10 14:15:00|ADA|1702217700|0.5879289|0.5954101314|0.5875137444|0.5940310637
2023-12-10 14:30:00|ADA|1702218600|0.594040525|0.5950013589|0.5902241639|0.5921335078
2023-12-10 14:45:00|ADA|1702219500|0.5921334805|0.5937169546|0.589138931|0.5930298169
2023-12-10 15:00:00|ADA|1702220400|0.5930298093|0.5974665782|0.5926779183|0.5946722808
2023-12-10 15:15:00|ADA|1702221300|0.5946616091|0.5967940348|0.5904439059|0.5904704104
2023-12-10 15:30:00|ADA|1702222200|0.5904704894|0.5936300333|0.589359864|0.5916413573
2023-12-10 15:45:00|ADA|1702223100|0.5916413674|0.5971326448|0.5904214197|0.5971198204
2023-12-10 16:00:00|ADA|1702224000|0.5971206701|0.5971405573|0.5940290559|0.5940932242
2023-12-10 16:15:00|ADA|1702224900|0.5940932443|0.5964295963|0.5930843271|0.5951413323
2023-12-10 16:30:00|ADA|1702225800|0.5951411515|0.5968554225|0.5904680928|0.590468227
2023-12-10 16:45:00|ADA|1702226700|0.5904680002|0.5910108606|0.5873250547|0.5876043873
2023-12-10 17:00:00|ADA|1702227600|0.5876043909|0.5896642747|0.5870699521|0.5879201993
2023-12-10 17:15:00|ADA|1702228500|0.5879300611|0.5942391134|0.5879128375|0.5942389514
2023-12-10 17:30:00|ADA|1702229400|0.5942388953|0.5948325124|0.5894026661|0.5904071448
2023-12-10 17:45:00|ADA|1702230300|0.5904358672|0.5926084581|0.5882954793|0.5883460499
2023-12-10 18:00:00|ADA|1702231200|0.5883554835|0.5937856963|0.5879299726|0.5925009385
2023-12-10 18:15:00|ADA|1702232100|0.5925000945|0.596112477|0.5921096581|0.5954460315
2023-12-10 18:30:00|ADA|1702233000|0.595471398|0.6032235837|0.5945499828|0.6027313537
2023-12-10 18:45:00|ADA|1702233900|0.6023972623|0.6057997225|0.6014371957|0.6027763781
2023-12-10 19:00:00|ADA|1702234800|0.6027763295|0.6040656638|0.597070043|0.5971714915
2023-12-10 19:15:00|ADA|1702235700|0.5971714233|0.598281636|0.5962188315|0.5974494771
2023-12-10 19:30:00|ADA|1702236600|0.5974494659|0.5974501741|0.5938170287|0.5963804578
2023-12-10 19:45:00|ADA|1702237500|0.5963807244|0.5966783678|0.5938481954|0.5963635979
2023-12-10 20:00:00|ADA|1702238400|0.596356325|0.5994152137|0.5949399001|0.5994149775
2023-12-10 20:15:00|ADA|1702239300|0.5994149406|0.6006262684|0.5976278083|0.6006242949
2023-12-10 20:30:00|ADA|1702240200|0.6006243441|0.6042573702|0.6003504244|0.6037342719
2023-12-10 20:45:00|ADA|1702241100|0.603734269|0.6140161142|0.6027503589|0.6136423919
2023-12-10 21:00:00|ADA|1702242000|0.6136988442|0.6142934464|0.6106700251|0.6126079294
2023-12-10 21:15:00|ADA|1702242900|0.6126018351|0.6132733518|0.6045200824|0.6045309975
2023-12-10 21:30:00|ADA|1702243800|0.6045483468|0.6056765961|0.5961137834|0.5967416641
2023-12-10 21:45:00|ADA|1702244700|0.5967414507|0.5968276567|0.5933346321|0.5957222129
2023-12-10 22:00:00|ADA|1702245600|0.5957221314|0.5986831295|0.5957221314|0.5959607017
2023-12-10 22:15:00|ADA|1702246500|0.5960011455|0.5985811255|0.5956248244|0.598581125
2023-12-10 22:30:00|ADA|1702247400|0.5985811203|0.5998132956|0.5960743638|0.5998132956
2023-12-10 22:45:00|ADA|1702248300|0.5998260263|0.5999721162|0.5924682994|0.5943452242
2023-12-10 23:00:00|ADA|1702249200|0.5943456355|0.5960968823|0.5930993786|0.5959310809
2023-12-10 23:15:00|ADA|1702250100|0.5959310501|0.5970996698|0.5938120107|0.5938120107
2023-12-10 23:30:00|ADA|1702251000|0.5936727873|0.5944443809|0.5891729674|0.5927385452
2023-12-10 23:45:00|ADA|1702251900|0.592789593|0.5950997454|0.592789593|0.5942927298
2023-12-11 00:00:00|ADA|1702252800|0.5942707768|0.5967720491|0.592465961|0.5945067433
2023-12-11 00:15:00|ADA|1702253700|0.5945058132|0.5983343984|0.5930259561|0.5930259562
2023-12-11 00:30:00|ADA|1702254600|0.5930279798|0.5952140124|0.5898660567|0.5932377266
2023-12-11 00:45:00|ADA|1702255500|0.593238436|0.5936556739|0.5883426863|0.5886216367
2023-12-11 01:00:00|ADA|1702256400|0.5886216795|0.5901773302|0.5865031322|0.5895751446
2023-12-11 01:15:00|ADA|1702257300|0.5895749784|0.5895962995|0.5824005392|0.5857284749
2023-12-11 01:30:00|ADA|1702258200|0.58572885|0.5861395769|0.5840692256|0.5845047492
2023-12-11 01:45:00|ADA|1702259100|0.5845274133|0.5866636472|0.5841161126|0.5847158181
2023-12-11 02:00:00|ADA|1702260000|0.584711362|0.587996468|0.584711362|0.5869932208
2023-12-11 02:15:00|ADA|1702260900|0.5869928398|0.5869928398|0.5127185076|0.5369374509
2023-12-11 02:30:00|ADA|1702261800|0.5369280367|0.5581542462|0.5365327529|0.5568858568
2023-12-11 02:45:00|ADA|1702262700|0.5568546092|0.5580283529|0.5479393882|0.551644148
2023-12-11 03:00:00|ADA|1702263600|0.5516441447|0.5539992046|0.5464404115|0.5512259708
2023-12-11 03:15:00|ADA|1702264500|0.5512185457|0.5637277864|0.5509090359|0.5621203265
2023-12-11 03:30:00|ADA|1702265400|0.5621202813|0.5629636197|0.5592778227|0.5629631865
2023-12-11 03:45:00|ADA|1702266300|0.5629601755|0.565496435|0.5601285222|0.5640013181
2023-12-11 04:00:00|ADA|1702267200|0.5639775177|0.564010432|0.5587352185|0.5587912852
2023-12-11 04:15:00|ADA|1702268100|0.5587912877|0.5630808704|0.5573040153|0.5602767328
2023-12-11 04:30:00|ADA|1702269000|0.5602767419|0.5612603231|0.5552445853|0.5571056232
2023-12-11 04:45:00|ADA|1702269900|0.5571055593|0.5583659815|0.5546938512|0.5554979481
2023-12-11 05:00:00|ADA|1702270800|0.555497946|0.5610621197|0.5551877944|0.5604608632
2023-12-11 05:15:00|ADA|1702271700|0.5604608627|0.5631956794|0.5583543581|0.5625427267
2023-12-11 05:30:00|ADA|1702272600|0.5624491704|0.5626919578|0.5545938571|0.5550907599
2023-12-11 05:45:00|ADA|1702273500|0.5550666327|0.5574672091|0.5514415979|0.5514658426
2023-12-11 06:00:00|ADA|1702274400|0.551410942|0.5556001864|0.5510801383|0.5550685032
2023-12-11 06:15:00|ADA|1702275300|0.5550685321|0.5551360848|0.5505024869|0.5505485507
2023-12-11 06:30:00|ADA|1702276200|0.5505486537|0.5506428593|0.5438349955|0.5463364558
2023-12-11 06:45:00|ADA|1702277100|0.5463364174|0.5467995386|0.5400232421|0.5458776984
2023-12-11 07:00:00|ADA|1702278000|0.5458776538|0.5552518418|0.5421289943|0.5522144842
2023-12-11 07:15:00|ADA|1702278900|0.55221449|0.5566388625|0.5515839039|0.5564709605
2023-12-11 07:30:00|ADA|1702279800|0.556470895|0.5578623325|0.5524996693|0.5545880394
2023-12-11 07:45:00|ADA|1702280700|0.554570843|0.5555865656|0.553586506|0.5538650534
2023-12-11 08:00:00|ADA|1702281600|0.5538650407|0.5562679102|0.5530037233|0.5543499227
2023-12-11 08:15:00|ADA|1702282500|0.5543499057|0.5570321394|0.5498596994|0.5532362091
2023-12-11 08:30:00|ADA|1702283400|0.5532361666|0.554188988|0.5497139641|0.5514956908
2023-12-11 08:45:00|ADA|1702284300|0.5513520751|0.5554771625|0.5513520751|0.5554771625
2023-12-11 09:00:00|ADA|1702285200|0.5554823327|0.5613514846|0.5554823327|0.560000799
2023-12-11 09:15:00|ADA|1702286100|0.560000807|0.5606319076|0.5577136943|0.560129561
2023-12-11 09:30:00|ADA|1702287000|0.5601295162|0.5621551869|0.5544015906|0.5552121827
2023-12-11 09:45:00|ADA|1702287900|0.5552121317|0.5591486892|0.5549405346|0.5591486892
2023-12-11 10:00:00|ADA|1702288800|0.5591486136|0.5606195942|0.5564410151|0.5573447089
2023-12-11 10:15:00|ADA|1702289700|0.5573879047|0.5591107268|0.5572244871|0.5577442898
2023-12-11 10:30:00|ADA|1702290600|0.5578491311|0.5578491311|0.5552202835|0.5552521159
2023-12-11 10:45:00|ADA|1702291500|0.5552521203|0.5561608498|0.5549299342|0.5550921661
2023-12-11 11:00:00|ADA|1702292400|0.5550921522|0.5568616849|0.5549996945|0.5553176296
2023-12-11 11:15:00|ADA|1702293300|0.5553166776|0.5566833638|0.5548338416|0.5566833638
2023-12-11 11:30:00|ADA|1702294200|0.5566834161|0.5576821666|0.5524728693|0.5524728693
2023-12-11 11:45:00|ADA|1702295100|0.5524727268|0.5526365743|0.5503975976|0.5518329304
2023-12-11 12:00:00|ADA|1702296000|0.5518329132|0.5526844664|0.5506764307|0.5523851928
2023-12-11 12:15:00|ADA|1702296900|0.5523851814|0.5543718638|0.5520383906|0.5534326809
2023-12-11 12:30:00|ADA|1702297800|0.5534326632|0.555683147|0.5513884323|0.5515289343
2023-12-11 12:45:00|ADA|1702298700|0.5515289768|0.5555329728|0.5503390263|0.5506911766
2023-12-11 13:00:00|ADA|1702299600|0.5506912328|0.5510559219|0.549371048|0.5503789563
2023-12-11 13:15:00|ADA|1702300500|0.5503789552|0.5527803987|0.5500776544|0.5526534741
2023-12-11 13:30:00|ADA|1702301400|0.5526534708|0.5539526954|0.5496758283|0.5499525031
2023-12-11 13:45:00|ADA|1702302300|0.5499524965|0.5502190034|0.5460232298|0.5469974283
2023-12-11 14:00:00|ADA|1702303200|0.5469974261|0.5501198817|0.5429163916|0.5484616925
2023-12-11 14:15:00|ADA|1702304100|0.5484616728|0.5527754418|0.5484483555|0.5495633485
2023-12-11 14:30:00|ADA|1702305000|0.5495841604|0.5502680765|0.5411212315|0.5425767155
2023-12-11 14:45:00|ADA|1702305900|0.542576698|0.5462069988|0.5401889765|0.5403396847
2023-12-11 15:00:00|ADA|1702306800|0.5403044177|0.5428599996|0.5358211881|0.5376844716
2023-12-11 15:15:00|ADA|1702307700|0.537676257|0.5432270349|0.5373446444|0.5429618503
2023-12-11 15:30:00|ADA|1702308600|0.5430070518|0.5467459029|0.5419209681|0.5428406354
2023-12-11 15:45:00|ADA|1702309500|0.5428406713|0.5444159159|0.5404448607|0.5404466964
2023-12-11 16:00:00|ADA|1702310400|0.5403470425|0.5453164096|0.5389284274|0.5452937387
2023-12-11 16:15:00|ADA|1702311300|0.5452937441|0.5452972395|0.5402094261|0.5430418736
2023-12-11 16:30:00|ADA|1702312200|0.5430418299|0.5509641341|0.5412473909|0.5509641341
2023-12-11 16:45:00|ADA|1702313100|0.5509273441|0.5509273441|0.546023262|0.5479554815
2023-12-11 17:00:00|ADA|1702314000|0.547955263|0.5489654987|0.5445952341|0.5481342566
2023-12-11 17:15:00|ADA|1702314900|0.5481342486|0.5481342486|0.5438417759|0.5440911373
2023-12-11 17:30:00|ADA|1702315800|0.5441067161|0.5444989779|0.5405514473|0.5426193755
2023-12-11 17:45:00|ADA|1702316700|0.5426374695|0.5427962205|0.5409249244|0.5421069719
2023-12-11 18:00:00|ADA|1702317600|0.542106984|0.5434220668|0.5369060476|0.5370755457
2023-12-11 18:15:00|ADA|1702318500|0.5370755407|0.5372994953|0.530010309|0.5303958119
2023-12-11 18:30:00|ADA|1702319400|0.5304287237|0.5351080959|0.5234208885|0.5241990266
2023-12-11 18:45:00|ADA|1702320300|0.5241988034|0.5300625944|0.5227276232|0.5290439199
2023-12-11 19:00:00|ADA|1702321200|0.5290354901|0.5342175623|0.5276942063|0.5339623751
2023-12-11 19:15:00|ADA|1702322100|0.5339624824|0.5355847941|0.5309572291|0.5309572291
2023-12-11 19:30:00|ADA|1702323000|0.5308590291|0.5313099022|0.5239184603|0.5239973513
2023-12-11 19:45:00|ADA|1702323900|0.5240217946|0.5272259665|0.5221693809|0.5269793951
2023-12-11 20:00:00|ADA|1702324800|0.5267960849|0.5326686919|0.5267960849|0.5322144909
2023-12-11 20:15:00|ADA|1702325700|0.5322144813|0.5341873474|0.5283003038|0.5312303922
2023-12-11 20:30:00|ADA|1702326600|0.531230439|0.5327938212|0.5302458492|0.5325726869
2023-12-11 20:45:00|ADA|1702327500|0.5325883731|0.5336271988|0.5310690257|0.5336271988
2023-12-11 21:00:00|ADA|1702328400|0.5336270614|0.5399018406|0.5336270614|0.5399018406
2023-12-11 21:13:00|ADA|1702329180|0.5399030622|0.5457831609|0.5398178639|0.5453593548
2023-12-11 21:15:00|ADA|1702329300|0.5399030622|0.5459141005|0.5398178639|0.545848285
2023-12-11 21:30:00|ADA|1702330200|0.5458482736|0.5479400708|0.5441561077|0.5475410212
2023-12-11 21:45:00|ADA|1702331100|0.5475409618|0.5496764782|0.5475409618|0.5487737404
2023-12-11 22:00:00|ADA|1702332000|0.5487679279|0.5552970366|0.5482034433|0.5550220824
2023-12-11 22:12:00|ADA|1702332720|0.5550109881|0.5602598919|0.5541454415|0.5544446063
2023-12-11 22:15:00|ADA|1702332900|0.5550109881|0.5602598919|0.5533957083|0.5534966887
2023-12-11 22:30:00|ADA|1702333800|0.553496721|0.5560570524|0.5512708247|0.5522108594
2023-12-11 22:45:00|ADA|1702334700|0.5522108378|0.5543963148|0.5522108378|0.5543338513
2023-12-11 23:00:00|ADA|1702335600|0.554333807|0.5554808102|0.552921134|0.5535222155
2023-12-11 23:15:00|ADA|1702336500|0.5535221895|0.5536149825|0.5502483048|0.5502756002
2023-12-11 23:30:00|ADA|1702337400|0.5502756046|0.5517495282|0.5502548976|0.5508360995
2023-12-11 23:45:00|ADA|1702338300|0.5508361045|0.5537793543|0.5502818446|0.5520387234
2023-12-12 00:00:00|ADA|1702339200|0.5520387365|0.5520387365|0.5494111943|0.5503943082
2023-12-12 00:15:00|ADA|1702340100|0.5503942913|0.5544495823|0.5503942913|0.5524924613
2023-12-12 00:30:00|ADA|1702341000|0.5524918165|0.5615377338|0.5524647808|0.5588868086
2023-12-12 00:45:00|ADA|1702341900|0.5588867977|0.5588867977|0.5541057165|0.5550379204
2023-12-12 01:00:00|ADA|1702342800|0.5550379056|0.555779638|0.553428499|0.5542780853
2023-12-12 01:15:00|ADA|1702343700|0.5542780461|0.5546179225|0.5512814193|0.5545100727
2023-12-12 01:30:00|ADA|1702344600|0.554504652|0.5564554334|0.5522016158|0.5534945244
2023-12-12 01:45:00|ADA|1702345500|0.5535043897|0.5561106112|0.5533358735|0.5543782103
2023-12-12 02:00:00|ADA|1702346400|0.554379081|0.5544046181|0.5516323392|0.552334399
2023-12-12 02:15:00|ADA|1702347300|0.5523343656|0.5605699242|0.5521553012|0.5605009777
2023-12-12 02:30:00|ADA|1702348200|0.5605003449|0.5657881252|0.5605003449|0.5643741871
2023-12-12 02:45:00|ADA|1702349100|0.5643744026|0.5643744026|0.5603404175|0.5606781504
2023-12-12 03:00:00|ADA|1702350000|0.5606781323|0.5628285464|0.5595158851|0.5621343966
2023-12-12 03:15:00|ADA|1702350900|0.5621342655|0.5626803242|0.5580654533|0.5626528921
2023-12-12 03:30:00|ADA|1702351800|0.5626528889|0.5646808423|0.5615018885|0.5620508946
2023-12-12 03:45:00|ADA|1702352700|0.562050929|0.5645064926|0.5604738922|0.5605911036
2023-12-12 04:00:00|ADA|1702353600|0.560953213|0.5634090488|0.5595605401|0.5626639047
2023-12-12 04:15:00|ADA|1702354500|0.5626638468|0.5626638468|0.5592610014|0.559931297
2023-12-12 04:30:00|ADA|1702355400|0.5599313236|0.5618873387|0.5569261281|0.5583351618
2023-12-12 04:45:00|ADA|1702356300|0.5583708847|0.5594621918|0.5564043937|0.5564214994
2023-12-12 05:00:00|ADA|1702357200|0.5564351098|0.5586437931|0.5551798139|0.5553295594
2023-12-12 05:15:00|ADA|1702358100|0.5553408256|0.5646031292|0.5550109334|0.5646031292
2023-12-12 05:30:00|ADA|1702359000|0.5646030679|0.5688631387|0.5646030679|0.5688631387
2023-12-12 05:45:00|ADA|1702359900|0.5688630757|0.5690487877|0.565757208|0.5659824848
2023-12-12 06:00:00|ADA|1702360800|0.5659824283|0.5664878235|0.5638907394|0.5642170409
2023-12-12 06:15:00|ADA|1702361700|0.564217038|0.5657331277|0.5615449811|0.5655969358
2023-12-12 06:30:00|ADA|1702362600|0.5655969572|0.5661765193|0.5617404457|0.5649432196
2023-12-12 06:45:00|ADA|1702363500|0.5649432666|0.5767737279|0.5638552287|0.5767737279
2023-12-12 07:00:00|ADA|1702364400|0.5767895355|0.5778322007|0.5722538112|0.5741934769
2023-12-12 07:15:00|ADA|1702365300|0.5741934877|0.5818365505|0.5729840767|0.5817856694
2023-12-12 07:30:00|ADA|1702366200|0.5817856696|0.5842956497|0.5786225999|0.5836507695
2023-12-12 07:45:00|ADA|1702367100|0.5836508217|0.5901954775|0.5833840761|0.5901954775
2023-12-12 08:00:00|ADA|1702368000|0.5902878732|0.5943105785|0.5896171377|0.5935049785
2023-12-12 08:15:00|ADA|1702368900|0.5935050394|0.5936420047|0.5850799062|0.5865907169
2023-12-12 08:30:00|ADA|1702369800|0.5865907571|0.5879145612|0.5835182027|0.5858311634
2023-12-12 08:40:00|ADA|1702370400|0.5858311634|0.5888589534|0.5855549458|0.5887442188
2023-12-12 08:45:00|ADA|1702370700|0.5858311634|0.5898804845|0.5855549458|0.5897318905
2023-12-12 09:00:00|ADA|1702371600|0.5897318822|0.5987231478|0.5895713187|0.5987227979
2023-12-12 09:15:00|ADA|1702372500|0.5987227444|0.6011073692|0.5890344287|0.5898107405
2023-12-12 09:30:00|ADA|1702373400|0.5897472294|0.5930795363|0.5891384956|0.5921201724
2023-12-12 09:45:00|ADA|1702374300|0.5921201576|0.5925137988|0.5867083276|0.5868625981
2023-12-12 10:00:00|ADA|1702375200|0.5868626928|0.5900155197|0.5868626928|0.589873043
2023-12-12 10:15:00|ADA|1702376100|0.5898730407|0.5908470208|0.5874385106|0.5895132423
2023-12-12 10:30:00|ADA|1702377000|0.5895131959|0.5916279801|0.5891395365|0.5909359995
2023-12-12 10:45:00|ADA|1702377900|0.5909360255|0.5943966942|0.5885948772|0.5934739316
2023-12-12 11:00:00|ADA|1702378800|0.5934739305|0.5992828526|0.5934739305|0.5984937987
2023-12-12 11:15:00|ADA|1702379700|0.5984937826|0.6050486098|0.5939429916|0.603387913
2023-12-12 11:30:00|ADA|1702380600|0.6033879274|0.6061113866|0.6009985857|0.6016241961
2023-12-12 11:45:00|ADA|1702381500|0.6016241992|0.601649269|0.5927459782|0.5927628599
2023-12-12 12:00:00|ADA|1702382400|0.5927898558|0.5949222345|0.5902511526|0.5914772952
2023-12-12 12:15:00|ADA|1702383300|0.5914772058|0.5953513672|0.5911852599|0.5931433858
2023-12-12 12:30:00|ADA|1702384200|0.5931433891|0.596554649|0.5923668474|0.5935502994
2023-12-12 12:45:00|ADA|1702385100|0.5935426349|0.5947628443|0.5883405286|0.5903439606
2023-12-12 13:00:00|ADA|1702386000|0.5903439266|0.5951058167|0.5903439266|0.5938406332
2023-12-12 13:15:00|ADA|1702386900|0.5938406351|0.5995072105|0.5933412322|0.5969367064
2023-12-12 13:30:00|ADA|1702387800|0.5968746631|0.6008599893|0.5938409685|0.599081164
2023-12-12 13:45:00|ADA|1702388700|0.5990945242|0.6035964183|0.5928570814|0.5981054418
2023-12-12 14:00:00|ADA|1702389600|0.5984665875|0.6011495118|0.5957186536|0.5957270415
2023-12-12 14:15:00|ADA|1702390500|0.5957269942|0.5957269942|0.5870819744|0.5872403822
2023-12-12 14:30:00|ADA|1702391400|0.5872404307|0.5990851729|0.5872404307|0.5974381244
2023-12-12 14:45:00|ADA|1702392300|0.5974380409|0.5978506311|0.5900909839|0.59024229
2023-12-12 15:00:00|ADA|1702393200|0.5902421066|0.5920985921|0.5833306572|0.5872176481
2023-12-12 15:15:00|ADA|1702394100|0.5872279708|0.589187148|0.5823286743|0.5885223396
2023-12-12 15:30:00|ADA|1702395000|0.5885305731|0.5885305731|0.5777118548|0.580138356
2023-12-12 15:45:00|ADA|1702395900|0.5801170088|0.5882112307|0.5799682968|0.5855666167
2023-12-12 16:00:00|ADA|1702396800|0.5855663127|0.5855663127|0.5790589928|0.5826056577
2023-12-12 16:15:00|ADA|1702397700|0.5825382662|0.5833876562|0.5751175846|0.5761827581
2023-12-12 16:30:00|ADA|1702398600|0.5761826152|0.5789032276|0.5749795273|0.5771835736
2023-12-12 16:45:00|ADA|1702399500|0.5771833511|0.5777769182|0.5722192434|0.5726777525
2023-12-12 17:00:00|ADA|1702400400|0.5726778601|0.5747828765|0.5720619981|0.5740816205
2023-12-12 17:15:00|ADA|1702401300|0.5740746053|0.5740746053|0.5660623302|0.5673119183
2023-12-12 17:30:00|ADA|1702402200|0.567299577|0.5698152844|0.5619920047|0.5619920047
2023-12-12 17:45:00|ADA|1702403100|0.5619921757|0.5628633138|0.5573434605|0.5573610675
2023-12-12 18:00:00|ADA|1702404000|0.5573610829|0.5600520448|0.5559883197|0.5559883197
2023-12-12 18:15:00|ADA|1702404900|0.5559852121|0.5689419274|0.5559580644|0.5680748022
2023-12-12 18:30:00|ADA|1702405800|0.5680741096|0.5779306708|0.5679692654|0.5779306629
2023-12-12 18:45:00|ADA|1702406700|0.5779311729|0.5805910554|0.5752212993|0.5799486718
2023-12-12 19:00:00|ADA|1702407600|0.5798437599|0.5806694553|0.5768327673|0.5795188275
2023-12-12 19:15:00|ADA|1702408500|0.5795187059|0.5800267072|0.5769831612|0.5794929465
2023-12-12 19:30:00|ADA|1702409400|0.5795257869|0.5795623283|0.5685054199|0.5691576353
2023-12-12 19:45:00|ADA|1702410300|0.5691580312|0.5762699247|0.5691076188|0.5722156867
2023-12-12 20:00:00|ADA|1702411200|0.572667096|0.5727492758|0.5686529883|0.5717931653
2023-12-12 20:15:00|ADA|1702412100|0.5717931401|0.5745872661|0.5687134468|0.5688304817
2023-12-12 20:30:00|ADA|1702413000|0.5688304859|0.5691953865|0.5644339092|0.5665414334
2023-12-12 20:45:00|ADA|1702413900|0.5665409334|0.5692267543|0.5643030237|0.5659430228
2023-12-12 21:00:00|ADA|1702414800|0.5659429335|0.5695169978|0.5655736027|0.5686599624
2023-12-12 21:15:00|ADA|1702415700|0.5686578795|0.5727966024|0.5673844242|0.5723113073
2023-12-12 21:30:00|ADA|1702416600|0.5723113824|0.5728225665|0.566625105|0.5677970419
2023-12-12 21:45:00|ADA|1702417500|0.5677761944|0.5688116229|0.5660269937|0.5660541739
2023-12-12 22:00:00|ADA|1702418400|0.5660542873|0.5660719164|0.5600117743|0.5601275272
2023-12-12 22:15:00|ADA|1702419300|0.5601275419|0.5643872713|0.559522621|0.5643840698
2023-12-12 22:30:00|ADA|1702420200|0.5643806003|0.5659537468|0.5628247629|0.5654589978
2023-12-12 22:45:00|ADA|1702421100|0.565458813|0.5677271301|0.5642500267|0.5647139309
2023-12-12 23:00:00|ADA|1702422000|0.5647139373|0.568883888|0.5630999093|0.5659565809
2023-12-12 23:15:00|ADA|1702422900|0.5659565408|0.5688806715|0.5651119061|0.5684567797
2023-12-12 23:30:00|ADA|1702423800|0.5684566744|0.5740191218|0.5684535125|0.572616241
2023-12-12 23:45:00|ADA|1702424700|0.5726162367|0.5757041071|0.5721206359|0.5752259874
2023-12-13 00:00:00|ADA|1702425600|0.5753380176|0.5779733509|0.5752106372|0.5779733493
2023-12-13 00:15:00|ADA|1702426500|0.57797332|0.5828397671|0.5740744672|0.5790344612
2023-12-13 00:30:00|ADA|1702427400|0.5790370688|0.5823643236|0.578248197|0.5808409476
2023-12-13 00:45:00|ADA|1702428300|0.5808409249|0.5836476024|0.5782190601|0.5836476024
2023-12-13 01:00:00|ADA|1702429200|0.5836574676|0.586799114|0.5790044914|0.5792973209
2023-12-13 01:15:00|ADA|1702430100|0.5792975309|0.5792975309|0.5724429501|0.5739237861
2023-12-13 01:30:00|ADA|1702431000|0.5738972534|0.5738972534|0.5643124336|0.5655830576
2023-12-13 01:45:00|ADA|1702431900|0.5655830549|0.5702211875|0.5655547088|0.5673897809
2023-12-13 02:00:00|ADA|1702432800|0.5673897975|0.5677990833|0.5612153071|0.5612153071
2023-12-13 02:15:00|ADA|1702433700|0.5604575849|0.5659987348|0.5578185622|0.5610408758
2023-12-13 02:30:00|ADA|1702434600|0.5610400195|0.5620458286|0.5505812935|0.5565811769
2023-12-13 02:45:00|ADA|1702435500|0.5566789131|0.5595788387|0.5562351812|0.5595788387
2023-12-13 03:00:00|ADA|1702436400|0.5595788457|0.5612729922|0.5589037209|0.561270788
2023-12-13 03:15:00|ADA|1702437300|0.5612708023|0.5640023917|0.5604844061|0.5604844061
2023-12-13 03:30:00|ADA|1702438200|0.5604844664|0.5606062937|0.5531687569|0.5556365167
2023-12-13 03:45:00|ADA|1702439100|0.5556365849|0.561135804|0.5556365849|0.5599160096
2023-12-13 04:00:00|ADA|1702440000|0.5599160623|0.5600312741|0.5556997015|0.556471982
2023-12-13 04:15:00|ADA|1702440900|0.5564719823|0.556772725|0.5526132184|0.5529645741
2023-12-13 04:30:00|ADA|1702441800|0.5529645796|0.5587020177|0.5520262506|0.557005918
2023-12-13 04:45:00|ADA|1702442700|0.5570026977|0.5610100578|0.5570026977|0.5609092226
2023-12-13 05:00:00|ADA|1702443600|0.5609069802|0.5631620797|0.5608548556|0.5619332964
2023-12-13 05:15:00|ADA|1702444500|0.5619332827|0.562313032|0.5576594341|0.5577269087
2023-12-13 05:30:00|ADA|1702445400|0.5577264358|0.5608120136|0.5570168078|0.5599074855
2023-12-13 05:45:00|ADA|1702446300|0.5599075108|0.5603436551|0.5562279116|0.5573134062
2023-12-13 06:00:00|ADA|1702447200|0.5573137966|0.5598745223|0.5567866756|0.5597752769
2023-12-13 06:15:00|ADA|1702448100|0.5597753004|0.562251283|0.5597550218|0.5613214819
2023-12-13 06:30:00|ADA|1702449000|0.5613215291|0.5619201115|0.557358415|0.5573770372
2023-12-13 06:45:00|ADA|1702449900|0.5573770185|0.5586778432|0.5546588892|0.5547846015
2023-12-13 07:00:00|ADA|1702450800|0.5547796558|0.5548908668|0.5455461804|0.5477859729
2023-12-13 07:15:00|ADA|1702451700|0.5477692015|0.5541812332|0.5427190101|0.5533399899
2023-12-13 07:30:00|ADA|1702452600|0.5533399616|0.5582337581|0.5518230632|0.5578032943
2023-12-13 07:45:00|ADA|1702453500|0.5578028988|0.5591327199|0.5563066327|0.5591306019
2023-12-13 08:00:00|ADA|1702454400|0.5591306938|0.5595573727|0.5571910473|0.5587620827
2023-12-13 08:15:00|ADA|1702455300|0.5587622777|0.5688494548|0.5578614325|0.5683322029
2023-12-13 08:30:00|ADA|1702456200|0.5683322584|0.5713098222|0.5640741201|0.5647974319
2023-12-13 08:45:00|ADA|1702457100|0.5647974159|0.5686860853|0.5647974159|0.5685361193
2023-12-13 09:00:00|ADA|1702458000|0.5685491913|0.5705709883|0.5670282134|0.5695811227
2023-12-13 09:15:00|ADA|1702458900|0.5695806145|0.5715242509|0.5681485635|0.5699637088
2023-12-13 09:30:00|ADA|1702459800|0.5699637001|0.5724726539|0.5691850165|0.5724423409
2023-12-13 09:45:00|ADA|1702460700|0.5724423472|0.5724423472|0.5679554623|0.5707564404
2023-12-13 10:00:00|ADA|1702461600|0.5707564327|0.5750703109|0.5703117975|0.5732782287
2023-12-13 10:15:00|ADA|1702462500|0.5732782894|0.5741209193|0.5722353587|0.5741209193
2023-12-13 10:30:00|ADA|1702463400|0.5741211531|0.5768241137|0.5704135912|0.5711559906
2023-12-13 10:45:00|ADA|1702464300|0.5711632757|0.5727316378|0.5688015212|0.5697119963
2023-12-13 11:00:00|ADA|1702465200|0.5696759447|0.5714937534|0.5677697847|0.5710869719
2023-12-13 11:15:00|ADA|1702466100|0.5710869714|0.5795137978|0.5710775268|0.5774110557
2023-12-13 11:30:00|ADA|1702467000|0.5774110646|0.5858321916|0.5773921217|0.582817334
2023-12-13 11:45:00|ADA|1702467900|0.582817735|0.5864822665|0.5792372903|0.5798083071
2023-12-13 12:00:00|ADA|1702468800|0.5798083144|0.5820594851|0.5765917002|0.5774191521
2023-12-13 12:15:00|ADA|1702469700|0.5774191393|0.578972678|0.5755024664|0.5779336897
2023-12-13 12:30:00|ADA|1702470600|0.5779260298|0.584202428|0.5779260298|0.5821867598
2023-12-13 12:45:00|ADA|1702471500|0.5821955111|0.5899822213|0.5821955111|0.5843346838
2023-12-13 13:00:00|ADA|1702472400|0.5842918934|0.5844353063|0.5781469076|0.5796942512
2023-12-13 13:15:00|ADA|1702473300|0.5796942422|0.5860050474|0.5770282695|0.5859137289
2023-12-13 13:30:00|ADA|1702474200|0.5859209322|0.5888181054|0.5839870971|0.5876057489
2023-12-13 13:45:00|ADA|1702475100|0.587617193|0.6098935933|0.5873446203|0.6097407988
2023-12-13 14:00:00|ADA|1702476000|0.6097412451|0.6162016918|0.6040916545|0.6122038501
2023-12-13 14:15:00|ADA|1702476900|0.6121675942|0.6181376341|0.6083555647|0.6152192831
2023-12-13 14:30:00|ADA|1702477800|0.6152196933|0.6237144254|0.5999272197|0.604460432
2023-12-13 14:45:00|ADA|1702478700|0.6044604139|0.6125328542|0.6044455026|0.6078802994
2023-12-13 15:00:00|ADA|1702479600|0.6078802518|0.6168325941|0.6078802518|0.6161181931
2023-12-13 15:15:00|ADA|1702480500|0.6161183573|0.628961143|0.6159641674|0.6233791393
2023-12-13 15:30:00|ADA|1702481400|0.6233805582|0.6271132434|0.619975541|0.622321212
2023-12-13 15:45:00|ADA|1702482300|0.6223141897|0.6323722215|0.6222242222|0.6297877643
2023-12-13 16:00:00|ADA|1702483200|0.630009094|0.6306907051|0.6244826106|0.6254041031
2023-12-13 16:15:00|ADA|1702484100|0.6254041176|0.62634355|0.6177783674|0.6220513749
2023-12-13 16:30:00|ADA|1702485000|0.6220516418|0.6227191055|0.6139820677|0.6162135428
2023-12-13 16:45:00|ADA|1702485900|0.6162135621|0.6162135621|0.6077066325|0.6090633372
2023-12-13 17:00:00|ADA|1702486800|0.6091575816|0.6148978914|0.6079241854|0.6081948699
2023-12-13 17:15:00|ADA|1702487700|0.6081949082|0.6128938954|0.6081700777|0.612818018
2023-12-13 17:30:00|ADA|1702488600|0.6128179999|0.614958743|0.6100027343|0.6101043979
2023-12-13 17:45:00|ADA|1702489500|0.610104411|0.6106787628|0.6065682305|0.6095847454
2023-12-13 18:00:00|ADA|1702490400|0.6095847712|0.6122929473|0.6095847712|0.6118092766
2023-12-13 18:15:00|ADA|1702491300|0.6118093984|0.6172393346|0.6118093984|0.6170237341
2023-12-13 18:30:00|ADA|1702492200|0.6170237212|0.6170237212|0.6130003493|0.6136576419
2023-12-13 18:45:00|ADA|1702493100|0.6136576684|0.6153134973|0.6102948826|0.6153129932
2023-12-13 19:00:00|ADA|1702494000|0.6153093817|0.6166123861|0.6131689394|0.613169027
2023-12-13 19:15:00|ADA|1702494900|0.613168726|0.6241728138|0.613168726|0.6230227135
2023-12-13 19:30:00|ADA|1702495800|0.6230227824|0.6248433924|0.6186150007|0.6245499881
2023-12-13 19:45:00|ADA|1702496700|0.6244913051|0.6347293373|0.6224544051|0.6315875354
2023-12-13 20:00:00|ADA|1702497600|0.6316073768|0.651486841|0.6314770472|0.6436334469
2023-12-13 20:15:00|ADA|1702498500|0.6436406301|0.6483439632|0.6341807279|0.6343711254
2023-12-13 20:30:00|ADA|1702499400|0.6343666032|0.6406971977|0.6322821746|0.6335341482
2023-12-13 20:45:00|ADA|1702500300|0.6335341206|0.63784595|0.6325292607|0.6368784358
2023-12-13 21:00:00|ADA|1702501200|0.6368784131|0.636891292|0.6346604331|0.6351511586
2023-12-13 21:15:00|ADA|1702502100|0.6351275389|0.6412944474|0.6351059077|0.6409978259
2023-12-13 21:30:00|ADA|1702503000|0.6409978883|0.6433768271|0.6378105265|0.642672177
2023-12-13 21:45:00|ADA|1702503900|0.6426721796|0.6444204165|0.6371911191|0.6444204165
2023-12-13 22:00:00|ADA|1702504800|0.6444343409|0.6496396176|0.641929183|0.6496396176
2023-12-13 22:15:00|ADA|1702505700|0.6496395797|0.6637700003|0.6476807562|0.663558069
2023-12-13 22:30:00|ADA|1702506600|0.6633639778|0.6806025693|0.658956588|0.6654519601
2023-12-13 22:45:00|ADA|1702507500|0.6654519586|0.6742840003|0.661732083|0.6643224374
2023-12-13 23:00:00|ADA|1702508400|0.6643224403|0.669419915|0.6616316334|0.6616316334
2023-12-13 23:15:00|ADA|1702509300|0.6614040042|0.6669605962|0.6605590857|0.6657841924
2023-12-13 23:30:00|ADA|1702510200|0.6657821127|0.6668208971|0.6613807045|0.6656445813
2023-12-13 23:45:00|ADA|1702511100|0.6657013694|0.6689154324|0.6567094098|0.6567094693
2023-12-14 00:00:00|ADA|1702512000|0.6568013138|0.6676082756|0.6563119095|0.6671797838
2023-12-14 00:15:00|ADA|1702512900|0.6672425065|0.6791093996|0.6648866815|0.6671457411
2023-12-14 00:30:00|ADA|1702513800|0.6671431535|0.6671431535|0.6556577609|0.6563018341
2023-12-14 00:45:00|ADA|1702514700|0.6563180255|0.661968851|0.6539805568|0.654567566
2023-12-14 01:00:00|ADA|1702515600|0.653907434|0.6616908804|0.6525359341|0.661684887
2023-12-14 01:15:00|ADA|1702516500|0.6617009967|0.6694902683|0.6617009967|0.669427594
2023-12-14 01:30:00|ADA|1702517400|0.6694275559|0.6694928237|0.6632268633|0.6685529444
2023-12-14 01:45:00|ADA|1702518300|0.6685410528|0.674584774|0.6657616732|0.6734752187
2023-12-14 02:00:00|ADA|1702519200|0.673475063|0.6788260123|0.673475063|0.6760047345
2023-12-14 02:15:00|ADA|1702520100|0.6760046527|0.6760046527|0.6650761663|0.6651635718
2023-12-14 02:30:00|ADA|1702521000|0.6651560677|0.665230804|0.6582689158|0.6591340363
2023-12-14 02:45:00|ADA|1702521900|0.6591340328|0.6595377633|0.6560159397|0.6568898121
2023-12-14 03:00:00|ADA|1702522800|0.6569147146|0.6633523234|0.6563899828|0.6626839813
2023-12-14 03:15:00|ADA|1702523700|0.6626844236|0.6635584447|0.6531475286|0.6540327185
2023-12-14 03:30:00|ADA|1702524600|0.654033045|0.6543187695|0.6474726202|0.6534935844
2023-12-14 03:45:00|ADA|1702525500|0.6535026979|0.656139258|0.6533573445|0.6551550592
2023-12-14 04:00:00|ADA|1702526400|0.6551550583|0.6579717203|0.6541928392|0.6561272148
2023-12-14 04:15:00|ADA|1702527300|0.6561272043|0.6571107879|0.6535483426|0.6539063943
2023-12-14 04:30:00|ADA|1702528200|0.6539064025|0.6569859865|0.6524676496|0.6524676496
2023-12-14 04:45:00|ADA|1702529100|0.6524677461|0.6564333388|0.6494380464|0.6550844823
2023-12-14 05:00:00|ADA|1702530000|0.655084436|0.6551360497|0.6480308915|0.6482138266
2023-12-14 05:15:00|ADA|1702530900|0.6482138354|0.6520647155|0.6478891573|0.6503371055
2023-12-14 05:30:00|ADA|1702531800|0.6503371365|0.6526498391|0.650276003|0.6518130228
2023-12-14 05:45:00|ADA|1702532700|0.6518120848|0.6519548717|0.6475108595|0.6483620555
2023-12-14 06:00:00|ADA|1702533600|0.6483620605|0.6505429347|0.6469080593|0.6505429347
2023-12-14 06:15:00|ADA|1702534500|0.6505743652|0.6587395652|0.6497805901|0.6583460958
2023-12-14 06:30:00|ADA|1702535400|0.6583460965|0.6617179346|0.6571197094|0.659716138
2023-12-14 06:45:00|ADA|1702536300|0.6597041544|0.6602352212|0.6574171413|0.6579309558
2023-12-14 07:00:00|ADA|1702537200|0.6579309655|0.6600563702|0.6559156579|0.6599598122
2023-12-14 07:15:00|ADA|1702538100|0.6599598784|0.6599663871|0.6527565506|0.6530220063
2023-12-14 07:30:00|ADA|1702539000|0.6530220034|0.6539364474|0.6500060648|0.6526133055
2023-12-14 07:45:00|ADA|1702539900|0.6526133244|0.6548782022|0.6517386912|0.6548636573
2023-12-14 08:00:00|ADA|1702540800|0.6548636543|0.6582955778|0.6522359717|0.6559909633
2023-12-14 08:15:00|ADA|1702541700|0.6559909606|0.6559909606|0.6507622906|0.651557559
2023-12-14 08:30:00|ADA|1702542600|0.6515567762|0.6544077332|0.6515567762|0.6526628883
2023-12-14 08:45:00|ADA|1702543500|0.6526407424|0.6526407424|0.6442887632|0.6443469433
2023-12-14 09:00:00|ADA|1702544400|0.6443469808|0.6452813875|0.6378739292|0.6382344154
2023-12-14 09:15:00|ADA|1702545300|0.6384099141|0.6411406599|0.6368381488|0.6371130777
2023-12-14 09:30:00|ADA|1702546200|0.6371740325|0.6408912358|0.6368841935|0.6405278962
2023-12-14 09:45:00|ADA|1702547100|0.6405278999|0.6465126966|0.640176615|0.6461847196
2023-12-14 10:00:00|ADA|1702548000|0.6461847162|0.6461868874|0.6426309907|0.6456850811
2023-12-14 10:15:00|ADA|1702548900|0.6456850226|0.6465404507|0.6439696693|0.6463102642
2023-12-14 10:30:00|ADA|1702549800|0.6465209283|0.6485631701|0.6465209283|0.6477101336
2023-12-14 10:45:00|ADA|1702550700|0.6477101304|0.6530748853|0.6473943859|0.6528839989
2023-12-14 11:00:00|ADA|1702551600|0.6528839996|0.6553341038|0.6509355886|0.6544247256
2023-12-14 11:15:00|ADA|1702552500|0.6544247315|0.6569671774|0.6518407937|0.6565948906
2023-12-14 11:30:00|ADA|1702553400|0.6565851068|0.6609413695|0.6529970135|0.6545970257
2023-12-14 11:45:00|ADA|1702554300|0.6545970212|0.6597304452|0.6531366896|0.6575108197
2023-12-14 12:00:00|ADA|1702555200|0.6575108152|0.6588676055|0.6546067196|0.6574168487
2023-12-14 12:15:00|ADA|1702556100|0.6574168452|0.6622539477|0.656408594|0.656408594
2023-12-14 12:30:00|ADA|1702557000|0.6564085174|0.6564085174|0.6519783207|0.6533606924
2023-12-14 12:45:00|ADA|1702557900|0.6533605944|0.6565359629|0.6532572546|0.6547526945
2023-12-14 13:00:00|ADA|1702558800|0.6547452744|0.6553278427|0.6522644067|0.6522920887
2023-12-14 13:15:00|ADA|1702559700|0.6522920029|0.6522920029|0.635230707|0.6354084131
2023-12-14 13:30:00|ADA|1702560600|0.6352887329|0.6384402553|0.6225980631|0.6257654193
2023-12-14 13:45:00|ADA|1702561500|0.6257640456|0.6325902706|0.6100108557|0.6319070234
2023-12-14 14:00:00|ADA|1702562400|0.6319066115|0.6359902424|0.6277222265|0.6353863624
2023-12-14 14:15:00|ADA|1702563300|0.6353039562|0.6353039562|0.6277209424|0.6277419918
2023-12-14 14:30:00|ADA|1702564200|0.6277420066|0.6364834201|0.6262221558|0.6362096513
2023-12-14 14:45:00|ADA|1702565100|0.6361203494|0.6382312099|0.6320738474|0.6320738474
2023-12-14 15:00:00|ADA|1702566000|0.632073479|0.6360697299|0.632014797|0.6342282479
2023-12-14 15:15:00|ADA|1702566900|0.6342280945|0.6385620158|0.6336597756|0.6351287097
2023-12-14 15:30:00|ADA|1702567800|0.6351582296|0.6351958342|0.6291689915|0.6293690303
2023-12-14 15:45:00|ADA|1702568700|0.6294481005|0.6327775899|0.6294481005|0.6327160668
2023-12-14 16:00:00|ADA|1702569600|0.6327160622|0.6360579517|0.6313956258|0.6360404151
2023-12-14 16:15:00|ADA|1702570500|0.6359345991|0.6394111838|0.6352917145|0.6386281069
2023-12-14 16:30:00|ADA|1702571400|0.6386431922|0.644794399|0.6386431922|0.6417078248
2023-12-14 16:45:00|ADA|1702572300|0.6417053164|0.6424903972|0.6386399319|0.6398517786
2023-12-14 17:00:00|ADA|1702573200|0.639851821|0.639851821|0.6363326948|0.6387351679
2023-12-14 17:15:00|ADA|1702574100|0.6387351065|0.6415438606|0.6377915414|0.6411369936
2023-12-14 17:30:00|ADA|1702575000|0.6411369917|0.6411369917|0.6344000966|0.6371087868
2023-12-14 17:45:00|ADA|1702575900|0.6371087557|0.6470746304|0.6365341485|0.6453282923
2023-12-14 18:00:00|ADA|1702576800|0.6453434094|0.6457277986|0.6398426138|0.6402910396
2023-12-14 18:15:00|ADA|1702577700|0.6402910397|0.6402910397|0.6337697426|0.6341558911
2023-12-14 18:30:00|ADA|1702578600|0.6341558967|0.636605523|0.632281976|0.6337184722
2023-12-14 18:45:00|ADA|1702579500|0.6337269966|0.6384535709|0.6337033186|0.6379833678
2023-12-14 19:00:00|ADA|1702580400|0.6379873347|0.6390610876|0.6354224556|0.6355631814
2023-12-14 19:15:00|ADA|1702581300|0.635563182|0.6387350693|0.6355574964|0.6359759733
2023-12-14 19:30:00|ADA|1702582200|0.6359726265|0.6393037528|0.6357809106|0.6393035331
2023-12-14 19:45:00|ADA|1702583100|0.6393034615|0.6396024624|0.6366191034|0.6374455786
2023-12-14 20:00:00|ADA|1702584000|0.6374455728|0.6395506837|0.6360995437|0.6377394529
2023-12-14 20:15:00|ADA|1702584900|0.6377394828|0.6377394828|0.6335092628|0.6335376307
2023-12-14 20:30:00|ADA|1702585800|0.6335374585|0.6379549388|0.6318001046|0.6376264075
2023-12-14 20:45:00|ADA|1702586700|0.63763407|0.6421025613|0.63763407|0.6413078585
2023-12-14 21:00:00|ADA|1702587600|0.6412909338|0.6415484364|0.638039077|0.6398686809
2023-12-14 21:15:00|ADA|1702588500|0.6398832398|0.6401956275|0.6380936877|0.63874241
2023-12-14 21:30:00|ADA|1702589400|0.6387424147|0.6408871566|0.6381190299|0.6382446253
2023-12-14 21:45:00|ADA|1702590300|0.6382446255|0.6383480472|0.635669195|0.6359171693
2023-12-14 22:00:00|ADA|1702591200|0.6359174027|0.6367284839|0.6340390939|0.6357357534
2023-12-14 22:15:00|ADA|1702592100|0.6357326602|0.6404724555|0.6356881317|0.640470862
2023-12-14 22:30:00|ADA|1702593000|0.6404705876|0.6429330424|0.6404705876|0.6416431047
2023-12-14 22:45:00|ADA|1702593900|0.6416124514|0.6459303856|0.6412148627|0.6445754723
2023-12-14 23:00:00|ADA|1702594800|0.644574954|0.646714068|0.6430473693|0.6444115291
2023-12-14 23:14:00|ADA|1702595640|0.6444114457|0.6483547906|0.6444114457|0.6470368677
2023-12-15 21:15:00|ADA|1702674900|0.618153221|0.6189967862|0.6167358046|0.6178319244
2023-12-15 21:30:00|ADA|1702675800|0.6178318605|0.6178612354|0.6170271771|0.6175285196
2023-12-15 21:45:00|ADA|1702676700|0.6175285174|0.6209523999|0.6166970636|0.6193706828
2023-12-15 22:00:00|ADA|1702677600|0.6193707464|0.6195098811|0.6141529002|0.6148417648
2023-12-15 22:15:00|ADA|1702678500|0.6148416522|0.615268454|0.6099674163|0.6109058544
2023-12-15 22:30:00|ADA|1702679400|0.6109275831|0.6128657455|0.6059821856|0.6061382233
2023-12-15 22:45:00|ADA|1702680300|0.6061058008|0.6109599923|0.6055808492|0.6109549226
2023-12-15 23:00:00|ADA|1702681200|0.6109548994|0.6120761963|0.606955893|0.6073574078
2023-12-15 23:15:00|ADA|1702682100|0.6074385444|0.6098768318|0.6074385444|0.6096638825
2023-12-15 23:30:00|ADA|1702683000|0.609649148|0.6098380883|0.6017753157|0.6033156479
2023-12-15 23:45:00|ADA|1702683900|0.6033155843|0.6048228145|0.6014721419|0.6019441091
2023-12-16 00:00:00|ADA|1702684800|0.6019446215|0.6033471931|0.6000744893|0.6004320351
2023-12-16 00:15:00|ADA|1702685700|0.6004333281|0.6051306351|0.60034739|0.602551821
2023-12-16 00:30:00|ADA|1702686600|0.6025518447|0.6038722107|0.5922007319|0.5933134496
2023-12-16 00:45:00|ADA|1702687500|0.5933134951|0.5958286793|0.5869292034|0.591979672
2023-12-16 01:00:00|ADA|1702688400|0.5919600633|0.5958520925|0.591651804|0.5941391305
2023-12-16 01:15:00|ADA|1702689300|0.5941433598|0.6008158283|0.5938728645|0.5995482728
2023-12-16 01:30:00|ADA|1702690200|0.5995483864|0.6029512622|0.5991164038|0.6029075438
2023-12-16 01:45:00|ADA|1702691100|0.6029076265|0.6047987441|0.6013134776|0.6044180562
2023-12-16 02:00:00|ADA|1702692000|0.6044180569|0.6058818836|0.602493598|0.6026829721
2023-12-16 02:15:00|ADA|1702692900|0.6026829487|0.6075358916|0.6026829487|0.6070325861
2023-12-16 02:30:00|ADA|1702693800|0.6070770213|0.6116857815|0.6068551511|0.6106085154
2023-12-16 02:45:00|ADA|1702694700|0.610608566|0.6109603322|0.6087967217|0.6091978146
2023-12-16 03:00:00|ADA|1702695600|0.6091978799|0.6094919112|0.6083867732|0.60940348
2023-12-16 03:15:00|ADA|1702696500|0.6094034653|0.6108574954|0.6087383827|0.610303573
2023-12-16 03:30:00|ADA|1702697400|0.6103035433|0.6106530171|0.6092586429|0.6102526932
2023-12-16 03:45:00|ADA|1702698300|0.6102526232|0.6121118378|0.6102526232|0.6113446628
2023-12-16 04:00:00|ADA|1702699200|0.6113446635|0.6150648867|0.6113446635|0.6150400449
2023-12-16 04:15:00|ADA|1702700100|0.6150400445|0.6158676938|0.611631923|0.6129113389
2023-12-16 04:30:00|ADA|1702701000|0.6129113494|0.6129113494|0.6105955396|0.6117089909
2023-12-16 04:45:00|ADA|1702701900|0.6117089695|0.6123678655|0.6105609383|0.6118461649
2023-12-16 05:00:00|ADA|1702702800|0.6118461257|0.6158286866|0.6118461257|0.6140668771
2023-12-16 05:15:00|ADA|1702703700|0.6140668802|0.6144394006|0.6118050914|0.6125077973
2023-12-16 05:30:00|ADA|1702704600|0.6125077951|0.6144517988|0.6123843813|0.612822267
2023-12-16 05:45:00|ADA|1702705500|0.6128222887|0.6143157696|0.6107686503|0.6113183342
2023-12-16 06:00:00|ADA|1702706400|0.6113183218|0.6117424915|0.6057459751|0.6082914421
2023-12-16 06:15:00|ADA|1702707300|0.6082914478|0.6107941284|0.6082427821|0.6092894543
2023-12-16 06:30:00|ADA|1702708200|0.6092895282|0.6093716479|0.6072897526|0.6076669697
2023-12-16 06:45:00|ADA|1702709100|0.6076669911|0.6087994956|0.60743741|0.6087625068
2023-12-16 07:00:00|ADA|1702710000|0.6087625122|0.610032326|0.6083903515|0.6096016474
2023-12-16 07:15:00|ADA|1702710900|0.6096016426|0.6102456542|0.6078492837|0.6102456466
2023-12-16 07:30:00|ADA|1702711800|0.6102456167|0.6102555612|0.6061230424|0.6070887899
2023-12-16 07:45:00|ADA|1702712700|0.6070826061|0.6090873676|0.6065822409|0.6089323158
2023-12-16 08:00:00|ADA|1702713600|0.608932381|0.6116739911|0.608932381|0.6115727567
2023-12-16 08:15:00|ADA|1702714500|0.6115728013|0.6130860855|0.611186709|0.6117865492
2023-12-16 08:30:00|ADA|1702715400|0.611786598|0.6123898781|0.6109385757|0.6120894466
2023-12-16 08:45:00|ADA|1702716300|0.6120892999|0.6123096466|0.6085510615|0.6101290647
2023-12-16 09:00:00|ADA|1702717200|0.6101292518|0.6112407842|0.6096668507|0.6111066039
2023-12-16 09:15:00|ADA|1702718100|0.6111066|0.6164088405|0.61109543|0.6157798597
2023-12-16 09:30:00|ADA|1702719000|0.6157798112|0.6157798112|0.6131398499|0.6135556763
2023-12-16 09:45:00|ADA|1702719900|0.6135556751|0.6135911608|0.6122624769|0.6123557098
2023-12-16 10:00:00|ADA|1702720800|0.6123558273|0.6123558273|0.6106162784|0.611301829
2023-12-16 10:15:00|ADA|1702721700|0.6113019936|0.6129201411|0.6109252077|0.6114443881
2023-12-16 10:30:00|ADA|1702722600|0.6114443987|0.6125382079|0.610369206|0.6123534623
2023-12-16 10:45:00|ADA|1702723500|0.6123536248|0.6133059643|0.6122343015|0.6129150064
2023-12-16 11:00:00|ADA|1702724400|0.6129150107|0.6144527862|0.6118879208|0.613426109
2023-12-16 11:15:00|ADA|1702725300|0.6134260405|0.6142882027|0.6098064626|0.6098064626
2023-12-16 11:30:00|ADA|1702726200|0.609806464|0.6138712346|0.6098013371|0.6137897218
2023-12-16 11:45:00|ADA|1702727100|0.6137896774|0.6148081436|0.6134965262|0.6141916407
2023-12-16 12:00:00|ADA|1702728000|0.6141916458|0.6157307634|0.6133145839|0.6157307634
2023-12-16 12:15:00|ADA|1702728900|0.6157308767|0.6185804709|0.6155510862|0.6165470443
2023-12-16 12:30:00|ADA|1702729800|0.6165611983|0.6165611983|0.6133983632|0.613483096
2023-12-16 12:45:00|ADA|1702730700|0.6134831324|0.6185090485|0.6134578953|0.6178603191
2023-12-16 13:00:00|ADA|1702731600|0.617860312|0.6209905738|0.6177908407|0.6195230911
2023-12-16 13:15:00|ADA|1702732500|0.6195230426|0.6224686595|0.6192073746|0.6192117477
2023-12-16 13:30:00|ADA|1702733400|0.6192118146|0.6194985699|0.6143716495|0.614569848
2023-12-16 13:45:00|ADA|1702734300|0.6145698666|0.6166445157|0.6116792597|0.6157755059
2023-12-16 14:00:00|ADA|1702735200|0.6157755568|0.6172191958|0.614955588|0.6152139188
2023-12-16 14:15:00|ADA|1702736100|0.6152139276|0.6158064047|0.6130953789|0.6136832639
2023-12-16 14:30:00|ADA|1702737000|0.6136832721|0.613690645|0.6103134617|0.6104863308
2023-12-16 14:45:00|ADA|1702737900|0.6105086123|0.6126386961|0.6105086123|0.6123869221
2023-12-16 15:00:00|ADA|1702738800|0.6123869196|0.6134843867|0.6111758538|0.6132715894
2023-12-16 15:15:00|ADA|1702739700|0.6132716817|0.6146327636|0.6123287588|0.612612016
2023-12-16 15:30:00|ADA|1702740600|0.6126116613|0.6126120163|0.6098979592|0.6107323476
2023-12-16 15:45:00|ADA|1702741500|0.6107323621|0.6177558859|0.6106757136|0.6176575731
2023-12-16 16:00:00|ADA|1702742400|0.6176597895|0.6242702511|0.6175315733|0.6219092492
2023-12-16 16:15:00|ADA|1702743300|0.6219094738|0.6228592083|0.6182247172|0.6182247172
2023-12-16 16:30:00|ADA|1702744200|0.6182247206|0.6207149999|0.6180573384|0.6203991087
2023-12-16 16:45:00|ADA|1702745100|0.6203992096|0.6241897544|0.6191093772|0.6241897544
2023-12-16 17:00:00|ADA|1702746000|0.6241957779|0.6251369483|0.6218290269|0.6226563994
2023-12-16 17:15:00|ADA|1702746900|0.6226563551|0.6246525653|0.6207504623|0.6207998371
2023-12-16 17:30:00|ADA|1702747800|0.6207835|0.6247219653|0.620650805|0.6220811278
2023-12-16 17:45:00|ADA|1702748700|0.6220184777|0.6220184777|0.6189334254|0.6201210377
2023-12-16 18:00:00|ADA|1702749600|0.6201212985|0.6236644067|0.6201186574|0.6201186581
2023-12-16 18:15:00|ADA|1702750500|0.6201187318|0.6201187318|0.6153546412|0.6156776049
2023-12-16 18:30:00|ADA|1702751400|0.6156776234|0.6170292327|0.6132758536|0.6143843033
2023-12-16 18:45:00|ADA|1702752300|0.6143842875|0.6168670614|0.6140876611|0.6146071782
2023-12-16 19:00:00|ADA|1702753200|0.6146071842|0.6159599187|0.6127123164|0.6155686845
2023-12-16 19:15:00|ADA|1702754100|0.6155685498|0.6174661335|0.6114748296|0.612029951
2023-12-16 19:30:00|ADA|1702755000|0.612025876|0.6154161047|0.612025876|0.6133580229
2023-12-16 19:45:00|ADA|1702755900|0.6133580087|0.613473292|0.6059981384|0.6069600693
2023-12-16 20:00:00|ADA|1702756800|0.6069600847|0.6103476497|0.6069600847|0.6097755708
2023-12-16 20:15:00|ADA|1702757700|0.6097766177|0.6144518451|0.6095203341|0.6139885538
2023-12-16 20:30:00|ADA|1702758600|0.6139885828|0.6151991038|0.6128666931|0.615177385
2023-12-16 20:45:00|ADA|1702759500|0.6151773488|0.6153059046|0.6127907237|0.6130315498
2023-12-16 21:00:00|ADA|1702760400|0.6130315598|0.6142594977|0.6105654529|0.6133146186
2023-12-16 21:15:00|ADA|1702761300|0.6132597765|0.6143205247|0.6113735748|0.6139357582
2023-12-16 21:30:00|ADA|1702762200|0.6139356801|0.6150116882|0.6118433442|0.6124647282
2023-12-16 21:45:00|ADA|1702763100|0.6124647229|0.6151521768|0.611577359|0.6115773623
2023-12-16 22:00:00|ADA|1702764000|0.6115774371|0.6120545061|0.6103227151|0.6109992781
2023-12-16 22:15:00|ADA|1702764900|0.6109993122|0.613193807|0.6084733026|0.6131938033
2023-12-16 22:30:00|ADA|1702765800|0.6131938012|0.6133403389|0.6121735269|0.612176904
2023-12-16 22:45:00|ADA|1702766700|0.6121780136|0.6121780136|0.6071010775|0.6074465433
2023-12-16 23:00:00|ADA|1702767600|0.6074465589|0.6109802028|0.6068416103|0.6099697645
2023-12-16 23:15:00|ADA|1702768500|0.6099698614|0.6100026869|0.6028437698|0.6035633735
2023-12-16 23:30:00|ADA|1702769400|0.6035715242|0.6068499895|0.6034672848|0.6063359868
2023-12-16 23:45:00|ADA|1702770300|0.6062661797|0.6072639494|0.6046116018|0.604611604
2023-12-17 00:00:00|ADA|1702771200|0.6046115882|0.6078260895|0.6044095052|0.6075384028
2023-12-17 00:15:00|ADA|1702772100|0.6075383648|0.6099987867|0.6074710934|0.6085618557
2023-12-17 00:30:00|ADA|1702773000|0.6085606835|0.6105065283|0.6077287599|0.6094359261
2023-12-17 00:45:00|ADA|1702773900|0.6094018012|0.6119367542|0.6090902088|0.6117950707
2023-12-17 01:00:00|ADA|1702774800|0.6117950093|0.6117950093|0.6074326365|0.6074326735
2023-12-17 01:15:00|ADA|1702775700|0.6074326968|0.612675023|0.6057328659|0.6125785642
2023-12-17 01:30:00|ADA|1702776600|0.6125792784|0.6125958173|0.6091437543|0.6097606058
2023-12-17 01:45:00|ADA|1702777500|0.6097606347|0.6097606347|0.6013485485|0.601787929
2023-12-17 02:00:00|ADA|1702778400|0.6017879612|0.6063130907|0.6017879612|0.6059494918
2023-12-17 02:15:00|ADA|1702779300|0.6059494878|0.6110983731|0.6048277869|0.610344068
2023-12-17 02:30:00|ADA|1702780200|0.6103441585|0.6103462765|0.6072190709|0.6073147145
2023-12-17 02:45:00|ADA|1702781100|0.607314739|0.6079697679|0.6047672809|0.6058332114
2023-12-17 03:00:00|ADA|1702782000|0.6058333864|0.608270606|0.6053073481|0.6053246298
2023-12-17 03:15:00|ADA|1702782900|0.6053257634|0.6058864591|0.6023842979|0.6035800202
2023-12-17 03:30:00|ADA|1702783800|0.603580092|0.6079603614|0.6032353561|0.6079603609
2023-12-17 03:45:00|ADA|1702784700|0.6079576092|0.6101177468|0.607154026|0.6100482312
2023-12-17 04:00:00|ADA|1702785600|0.6099858888|0.6139519367|0.6089264183|0.6139519367
2023-12-17 04:15:00|ADA|1702786500|0.6139519485|0.6172161375|0.6120250336|0.6123878961
2023-12-17 04:30:00|ADA|1702787400|0.6123136381|0.6125774503|0.611282002|0.6121031462
2023-12-17 04:45:00|ADA|1702788300|0.6121041137|0.6123206725|0.6090729262|0.6099668503
2023-12-17 05:00:00|ADA|1702789200|0.6099370915|0.6110676323|0.609421996|0.6105291713
2023-12-17 05:15:00|ADA|1702790100|0.6105290855|0.6105786784|0.6096159942|0.6099373584
2023-12-17 05:30:00|ADA|1702791000|0.609937341|0.6100320959|0.6080493186|0.6082329801
2023-12-17 05:45:00|ADA|1702791900|0.608218102|0.60822012|0.6022956476|0.6023183359
2023-12-17 06:00:00|ADA|1702792800|0.6023250744|0.6037141324|0.597126259|0.5999675297
2023-12-17 06:15:00|ADA|1702793700|0.5999675154|0.6052462749|0.5994640231|0.6036559518
2023-12-17 06:30:00|ADA|1702794600|0.6036559511|0.6036627209|0.6011642555|0.6014572602
2023-12-17 06:45:00|ADA|1702795500|0.6014571993|0.6014881331|0.5963378541|0.5979670008
2023-12-17 07:00:00|ADA|1702796400|0.5979669001|0.601106287|0.5953975613|0.6005582598
2023-12-17 07:15:00|ADA|1702797300|0.6005582552|0.600934113|0.5994649548|0.6005402264
2023-12-17 07:30:00|ADA|1702798200|0.6005486961|0.6005596822|0.5953081386|0.5954295667
2023-12-17 07:45:00|ADA|1702799100|0.595429596|0.596345417|0.593991947|0.5959137889
2023-12-17 08:00:00|ADA|1702800000|0.5959289363|0.5968269625|0.5915417722|0.5929923822
2023-12-17 08:15:00|ADA|1702800900|0.5929923418|0.595379713|0.5915562143|0.5916004759
2023-12-17 08:30:00|ADA|1702801800|0.5916004826|0.5963783347|0.5915825849|0.5957431717
2023-12-17 08:45:00|ADA|1702802700|0.595743218|0.5989092887|0.5952207159|0.5989092887
2023-12-17 09:00:00|ADA|1702803600|0.5989093971|0.5992028056|0.5973509724|0.5983196946
2023-12-17 09:15:00|ADA|1702804500|0.5983197026|0.6020697|0.5983197026|0.6013191788
2023-12-17 09:30:00|ADA|1702805400|0.6013192159|0.6024795877|0.6000609207|0.6000609207
2023-12-17 09:45:00|ADA|1702806300|0.6000610297|0.6002543655|0.5975292247|0.5984692198
2023-12-17 10:00:00|ADA|1702807200|0.5984692161|0.6018119482|0.5984651775|0.6017980837
2023-12-17 10:15:00|ADA|1702808100|0.6017980144|0.6017980144|0.6002240167|0.6016454998
2023-12-17 10:30:00|ADA|1702809000|0.6016452415|0.6018495565|0.600457863|0.6015378856
2023-12-17 10:45:00|ADA|1702809900|0.6015381087|0.601577383|0.5992311705|0.5993677314
2023-12-17 11:00:00|ADA|1702810800|0.5993677518|0.6011168036|0.5984844234|0.6001073952
2023-12-17 11:15:00|ADA|1702811700|0.6001072481|0.6001072481|0.5972579699|0.5976754077
2023-12-17 11:30:00|ADA|1702812600|0.5976752098|0.6018582329|0.5976752098|0.5999679212
2023-12-17 11:45:00|ADA|1702813500|0.5999679257|0.6021104604|0.599952127|0.6020526101
2023-12-17 12:00:00|ADA|1702814400|0.6020526683|0.6022279878|0.6005845149|0.6008621676
2023-12-17 12:15:00|ADA|1702815300|0.6008622037|0.6011175555|0.597818194|0.5978381398
2023-12-17 12:30:00|ADA|1702816200|0.5978381565|0.5991935626|0.5965556801|0.5971729406
2023-12-17 12:45:00|ADA|1702817100|0.5971729606|0.5986039439|0.5967898986|0.5973647711
2023-12-17 13:00:00|ADA|1702818000|0.5973647833|0.5994944642|0.5966737302|0.5994896038
2023-12-17 13:15:00|ADA|1702818900|0.599489607|0.6003540511|0.5955653364|0.5955653364
2023-12-17 13:30:00|ADA|1702819800|0.5955649969|0.5955649969|0.5927885612|0.5953315953
2023-12-17 13:45:00|ADA|1702820700|0.5953316984|0.5960656312|0.5928964076|0.5929490337
2023-12-17 14:00:00|ADA|1702821600|0.5929489967|0.5934004722|0.5910328669|0.592823197
2023-12-17 14:15:00|ADA|1702822500|0.5928231949|0.5971097714|0.5926863469|0.5957457837
2023-12-17 14:30:00|ADA|1702823400|0.5957458001|0.5957458001|0.5858593321|0.5870510112
2023-12-17 14:45:00|ADA|1702824300|0.5870504045|0.591324414|0.5866260372|0.591324414
2023-12-17 15:00:00|ADA|1702825200|0.5913244081|0.5930229084|0.5868151881|0.5871067797
2023-12-17 15:15:00|ADA|1702826100|0.5871075076|0.5903219754|0.5850558539|0.5884995416
2023-12-17 15:30:00|ADA|1702827000|0.5885076447|0.5885721547|0.584799381|0.5858139917
2023-12-17 15:45:00|ADA|1702827900|0.5858140078|0.5894628594|0.5857685144|0.5889424536
2023-12-17 16:00:00|ADA|1702828800|0.5889424421|0.5936080257|0.5889386606|0.5926681354
2023-12-17 16:15:00|ADA|1702829700|0.5926682121|0.5929663055|0.5887198287|0.5897423546
2023-12-17 16:30:00|ADA|1702830600|0.5897423329|0.5935463066|0.5880849992|0.5935463066
2023-12-17 16:45:00|ADA|1702831500|0.5935462881|0.5968978313|0.5931946745|0.5968950812
2023-12-17 17:00:00|ADA|1702832400|0.5968966617|0.5980843109|0.5956757364|0.5980843109
2023-12-17 17:15:00|ADA|1702833300|0.5980841538|0.6036921155|0.5980841538|0.6036921155
2023-12-17 17:30:00|ADA|1702834200|0.6036920489|0.6089811802|0.6018502457|0.6062263849
2023-12-17 17:45:00|ADA|1702835100|0.60622593|0.6065658191|0.6041811529|0.6041960214
2023-12-17 18:00:00|ADA|1702836000|0.6041954076|0.6041954076|0.5990681077|0.5998510881
2023-12-17 18:15:00|ADA|1702836900|0.599850949|0.6011213323|0.5957035309|0.5957035349
2023-12-17 18:30:00|ADA|1702837800|0.5957034228|0.5984840806|0.5931621079|0.5974797016
2023-12-17 18:45:00|ADA|1702838700|0.5974920027|0.5986044752|0.597124493|0.5983206726
2023-12-17 19:00:00|ADA|1702839600|0.5983206754|0.6002598813|0.5977380796|0.597738602
2023-12-17 19:15:00|ADA|1702840500|0.5977386535|0.5988765786|0.5976539365|0.5982044055
2023-12-17 19:30:00|ADA|1702841400|0.5982045587|0.5989203594|0.5957970836|0.5961653752
2023-12-17 19:45:00|ADA|1702842300|0.5961655653|0.5961655653|0.5932489512|0.5934286223
2023-12-17 20:00:00|ADA|1702843200|0.5934361871|0.594481747|0.5931399761|0.5932425027
2023-12-17 20:15:00|ADA|1702844100|0.5932425401|0.5958948249|0.5932182933|0.5946639662
2023-12-17 20:30:00|ADA|1702845000|0.5947169824|0.5947776863|0.5933806909|0.5940042106
2023-12-17 20:45:00|ADA|1702845900|0.5940042299|0.5967404916|0.5940042299|0.5964084966
2023-12-17 21:00:00|ADA|1702846800|0.5964084507|0.5974976359|0.5956288391|0.5956324582
2023-12-17 21:15:00|ADA|1702847700|0.5956325008|0.5956325008|0.5943946078|0.594601694
2023-12-17 21:30:00|ADA|1702848600|0.594601706|0.5946730296|0.5909357835|0.5912607973
2023-12-17 21:45:00|ADA|1702849500|0.5912607882|0.5916337749|0.5891943354|0.5893036931
2023-12-17 22:00:00|ADA|1702850400|0.5893037187|0.589541082|0.5877343791|0.5886933002
2023-12-17 22:15:00|ADA|1702851300|0.5886933879|0.5887116629|0.5866632373|0.5879231321
2023-12-17 22:30:00|ADA|1702852200|0.5879231658|0.5879231658|0.5860337022|0.5860375998
2023-12-17 22:45:00|ADA|1702853100|0.5860326262|0.5862998951|0.580266468|0.5811072078
2023-12-17 23:00:00|ADA|1702854000|0.5811072183|0.585947622|0.579627734|0.5816633139
2023-12-17 23:15:00|ADA|1702854900|0.5816632992|0.5827407284|0.5801991472|0.5803904195
2023-12-17 23:30:00|ADA|1702855800|0.5804053269|0.5812110427|0.5773508201|0.57785409
2023-12-17 23:45:00|ADA|1702856700|0.5779734572|0.5807363074|0.5771518923|0.5791910152
2023-12-18 00:00:00|ADA|1702857600|0.579191059|0.5808357526|0.5791910149|0.5799583992
2023-12-18 00:15:00|ADA|1702858500|0.5799584085|0.583178453|0.579771209|0.5829241331
2023-12-18 00:30:00|ADA|1702859400|0.5829241276|0.5845100327|0.5816185571|0.5836108033
2023-12-18 00:45:00|ADA|1702860300|0.5836108188|0.58496052|0.5824020248|0.5831791436
2023-12-18 01:00:00|ADA|1702861200|0.5831791279|0.5834211322|0.5816556747|0.5817824761
2023-12-18 01:15:00|ADA|1702862100|0.5817824378|0.5853026668|0.5811714099|0.5842229849
2023-12-18 01:30:00|ADA|1702863000|0.5842229887|0.5845771411|0.5776105596|0.5777308961
2023-12-18 01:45:00|ADA|1702863900|0.5777378694|0.5777462021|0.5670243703|0.5711195465
2023-12-18 02:00:00|ADA|1702864800|0.5711195524|0.5746211054|0.5694087826|0.5694087826
2023-12-18 02:15:00|ADA|1702865700|0.5693208274|0.5726996078|0.5686250958|0.5722193631
2023-12-18 02:30:00|ADA|1702866600|0.5722290264|0.5725056259|0.5667731847|0.568725669
2023-12-18 02:45:00|ADA|1702867500|0.5687256655|0.5700286113|0.5650252686|0.5659194005
2023-12-18 03:00:00|ADA|1702868400|0.565919262|0.5669189218|0.5613944313|0.5632419541
2023-12-18 03:15:00|ADA|1702869300|0.563241847|0.5691934671|0.563241847|0.5686907017
2023-12-18 03:30:00|ADA|1702870200|0.5686907059|0.5718674905|0.5685575186|0.5715268692
2023-12-18 03:45:00|ADA|1702871100|0.5715268351|0.5720352294|0.5701208124|0.5718702957
2023-12-18 04:00:00|ADA|1702872000|0.5718852549|0.5733518361|0.5713679406|0.5730660702
2023-12-18 04:15:00|ADA|1702872900|0.5730660689|0.5736096588|0.5707918234|0.5719170522
2023-12-18 04:30:00|ADA|1702873800|0.571917077|0.5747656061|0.5718821377|0.5745079114
2023-12-18 04:45:00|ADA|1702874700|0.5745079211|0.5760699669|0.5735403792|0.5747267399
2023-12-18 05:00:00|ADA|1702875600|0.574734257|0.575711239|0.5737737075|0.5757011096
2023-12-18 05:15:00|ADA|1702876500|0.5757012707|0.5758921977|0.5719072139|0.5720276872
2023-12-18 05:30:00|ADA|1702877400|0.5720275709|0.575291448|0.5720198075|0.5748512559
2023-12-18 05:45:00|ADA|1702878300|0.5748512587|0.5753008468|0.5730991338|0.573260662
2023-12-18 06:00:00|ADA|1702879200|0.5732607016|0.5735997993|0.5711623897|0.5715881746
2023-12-18 06:15:00|ADA|1702880100|0.5715428955|0.5736270255|0.5712037595|0.5728151982
2023-12-18 06:30:00|ADA|1702881000|0.5728153322|0.5770185746|0.57144934|0.5766959052
2023-12-18 06:45:00|ADA|1702881900|0.5766959104|0.5770337667|0.5753701769|0.5770158372
2023-12-18 07:00:00|ADA|1702882800|0.5769986768|0.5769986768|0.5753646436|0.5763697623
2023-12-18 07:15:00|ADA|1702883700|0.5763697676|0.5764102216|0.5731385634|0.5750431053
2023-12-18 07:30:00|ADA|1702884600|0.5750428639|0.5753925686|0.5736128305|0.5739102942
2023-12-18 07:45:00|ADA|1702885500|0.5739101344|0.5747576721|0.5703823318|0.5707218221
2023-12-18 08:00:00|ADA|1702886400|0.5707194185|0.5712225911|0.5670898779|0.5681899011
2023-12-18 08:15:00|ADA|1702887300|0.5681899327|0.5700520944|0.5607549608|0.5611505549
2023-12-18 08:30:00|ADA|1702888200|0.5611505668|0.5672445411|0.5611505668|0.5672352674
2023-12-18 08:45:00|ADA|1702889100|0.5672352694|0.5697536536|0.5668078864|0.5696299289
2023-12-18 09:00:00|ADA|1702890000|0.5696299479|0.5696299479|0.5657722179|0.5659650773
2023-12-18 09:15:00|ADA|1702890900|0.5660209651|0.5665437099|0.5612285079|0.5612293571
2023-12-18 09:30:00|ADA|1702891800|0.5612291656|0.5613058566|0.5527072115|0.5542269392
2023-12-18 09:45:00|ADA|1702892700|0.5541702898|0.5604646984|0.5541032562|0.5600096378
2023-12-18 10:00:00|ADA|1702893600|0.5600096358|0.5614000726|0.5571445564|0.5571669025
2023-12-18 10:15:00|ADA|1702894500|0.5571669119|0.5577625856|0.550054985|0.5508379961
2023-12-18 10:30:00|ADA|1702895400|0.5508404136|0.5536225814|0.5482483553|0.5482483553
2023-12-18 10:45:00|ADA|1702896300|0.5482484811|0.5497700722|0.5440478995|0.5483300432
2023-12-18 11:00:00|ADA|1702897200|0.5483590048|0.5526237338|0.548243829|0.552580195
2023-12-18 11:15:00|ADA|1702898100|0.5525801905|0.557971392|0.5525305146|0.5579188861
2023-12-18 11:30:00|ADA|1702899000|0.557915209|0.5597777082|0.5563917366|0.5586464622
2023-12-18 11:45:00|ADA|1702899900|0.5586386039|0.5586386039|0.5546999496|0.5550992132
2023-12-18 12:00:00|ADA|1702900800|0.5550992142|0.5594212919|0.5550020255|0.5589695353
2023-12-18 12:15:00|ADA|1702901700|0.5589695302|0.5595963219|0.5570743257|0.5570743257
2023-12-18 12:30:00|ADA|1702902600|0.5570743445|0.5582999799|0.554567265|0.5581970906
2023-12-18 12:45:00|ADA|1702903500|0.5581795025|0.5586888157|0.5568416812|0.5582334316
2023-12-18 13:00:00|ADA|1702904400|0.5582334322|0.5582334322|0.5549658515|0.5559288597
2023-12-18 13:15:00|ADA|1702905300|0.5559532314|0.5597337522|0.5557304382|0.5587856991
2023-12-18 13:30:00|ADA|1702906200|0.5587855416|0.5642681853|0.5587349723|0.5641557825
2023-12-18 13:45:00|ADA|1702907100|0.5641557821|0.5659782195|0.5640508431|0.5650748232
2023-12-18 14:00:00|ADA|1702908000|0.5650748241|0.5681155841|0.5649534375|0.567657225
2023-12-18 14:15:00|ADA|1702908900|0.5676573272|0.5679574037|0.5660019319|0.566606465
2023-12-18 14:30:00|ADA|1702909800|0.5666064409|0.5693443676|0.5659044729|0.5693443198
2023-12-18 14:45:00|ADA|1702910700|0.5693443002|0.5737057369|0.5692752729|0.573585215
2023-12-18 15:00:00|ADA|1702911600|0.5735852015|0.5735955031|0.568552332|0.5691421551
2023-12-18 15:15:00|ADA|1702912500|0.5691421495|0.5710152159|0.5673253979|0.5679138052
2023-12-18 15:30:00|ADA|1702913400|0.5679138216|0.568072425|0.5650953903|0.5657537854
2023-12-18 15:45:00|ADA|1702914300|0.5657537344|0.5695415154|0.5657537344|0.5682631772
2023-12-18 16:00:00|ADA|1702915200|0.5682631776|0.5693128606|0.5657162687|0.566062576
2023-12-18 16:15:00|ADA|1702916100|0.566062785|0.5679748346|0.564026089|0.5664996734
2023-12-18 16:30:00|ADA|1702917000|0.5664996621|0.572643452|0.5664356364|0.5711023177
2023-12-18 16:45:00|ADA|1702917900|0.5707898619|0.5708562413|0.5687519051|0.5687958964
2023-12-18 17:00:00|ADA|1702918800|0.5687959065|0.5713723755|0.5677555723|0.571147442
2023-12-18 17:15:00|ADA|1702919700|0.5711474438|0.5717715494|0.5698139094|0.5705743904
2023-12-18 17:30:00|ADA|1702920600|0.570574364|0.5736238214|0.5705629329|0.5728943452
2023-12-18 17:45:00|ADA|1702921500|0.5728943207|0.5757816196|0.5727750793|0.5734624913
2023-12-18 18:00:00|ADA|1702922400|0.5734624907|0.5744419474|0.5712246574|0.5713376552
2023-12-18 18:15:00|ADA|1702923300|0.5713376635|0.5726400694|0.5699501127|0.5707391114
2023-12-18 18:30:00|ADA|1702924200|0.5707484608|0.572023459|0.5706664632|0.5711749473
2023-12-18 18:45:00|ADA|1702925100|0.5711749489|0.5729784402|0.5711749393|0.5729784402
2023-12-18 19:00:00|ADA|1702926000|0.5729783763|0.5744416757|0.5716096112|0.5743721905
2023-12-18 19:15:00|ADA|1702926900|0.5743720398|0.5789321058|0.5743720398|0.5776794926
2023-12-18 19:30:00|ADA|1702927800|0.5776795467|0.5785611065|0.5763631011|0.5779344667
2023-12-18 19:45:00|ADA|1702928700|0.5779344834|0.5787125701|0.5766559197|0.5779032669
2023-12-18 20:00:00|ADA|1702929600|0.5779033079|0.5782197112|0.5758009048|0.5776308182
2023-12-18 20:15:00|ADA|1702930500|0.5776306644|0.5805815533|0.5753863402|0.5755117938
2023-12-18 20:30:00|ADA|1702931400|0.5754975025|0.5757448852|0.5739205383|0.5754586264
2023-12-18 20:45:00|ADA|1702932300|0.5754586187|0.5804691937|0.5751882832|0.579913632
2023-12-18 21:00:00|ADA|1702933200|0.5799136072|0.583500701|0.579743888|0.5829037637
2023-12-18 21:15:00|ADA|1702934100|0.582903742|0.5934941898|0.582903742|0.5930713908
2023-12-18 21:30:00|ADA|1702935000|0.5930727915|0.5962363762|0.5914879451|0.5961263457
2023-12-18 21:45:00|ADA|1702935900|0.596126336|0.5961319395|0.59286178|0.5939527843
2023-12-18 22:00:00|ADA|1702936800|0.5939527984|0.5993746119|0.5939381615|0.5983707532
2023-12-18 22:15:00|ADA|1702937700|0.5983707255|0.6001895578|0.5965886329|0.5988889914
2023-12-18 22:30:00|ADA|1702938600|0.5988875338|0.5994279016|0.5954785437|0.596186388
2023-12-18 22:45:00|ADA|1702939500|0.5961864318|0.5963661569|0.5933216808|0.5935116986
2023-12-18 23:00:00|ADA|1702940400|0.5935117006|0.5956461336|0.593193367|0.5955443077
2023-12-18 23:15:00|ADA|1702941300|0.5955442734|0.5997938059|0.5955442734|0.5995114361
2023-12-18 23:30:00|ADA|1702942200|0.5995114246|0.5998810495|0.596945357|0.598563509
2023-12-18 23:45:00|ADA|1702943100|0.5985630755|0.6005106048|0.5980395982|0.5990938245
2023-12-19 00:00:00|ADA|1702944000|0.5990938573|0.6026724128|0.598872429|0.6025599462
2023-12-19 00:15:00|ADA|1702944900|0.6025597069|0.6033477485|0.5965766339|0.5996366377
2023-12-19 00:30:00|ADA|1702945800|0.5996366496|0.6013254839|0.5973247845|0.5976343785
2023-12-19 00:45:00|ADA|1702946700|0.5976347082|0.6078119065|0.5976347082|0.6071766058
2023-12-19 01:00:00|ADA|1702947600|0.6072770861|0.6074937786|0.600594688|0.6012439678
2023-12-19 01:15:00|ADA|1702948500|0.6012438788|0.6020663235|0.5974967754|0.6008431898
2023-12-19 01:30:00|ADA|1702949400|0.6010415873|0.6037548391|0.5997914284|0.6034608546
2023-12-19 01:45:00|ADA|1702950300|0.6034300142|0.6060799007|0.6018475961|0.6057072766
2023-12-19 02:00:00|ADA|1702951200|0.6057072313|0.6160027492|0.6057072313|0.6141371387
2023-12-19 02:15:00|ADA|1702952100|0.6141372027|0.6152485385|0.6128399392|0.6137319345
2023-12-19 02:30:00|ADA|1702953000|0.6137319271|0.6137335237|0.6072917116|0.6072917116
2023-12-19 02:45:00|ADA|1702953900|0.6072918857|0.612593323|0.6072066264|0.6111434742
2023-12-19 03:00:00|ADA|1702954800|0.6111436008|0.6122531855|0.6101049903|0.6101076103
2023-12-19 03:15:00|ADA|1702955700|0.6101075451|0.6101075451|0.608110567|0.608110567
2023-12-19 03:30:00|ADA|1702956600|0.608110592|0.6115596556|0.608065413|0.6115531299
2023-12-19 03:45:00|ADA|1702957500|0.6115538633|0.6136246821|0.6107310181|0.6118619562
2023-12-19 04:00:00|ADA|1702958400|0.6118404186|0.6124247622|0.6100873233|0.6103011653
2023-12-19 04:15:00|ADA|1702959300|0.6103011846|0.6132805703|0.6103011846|0.6114373008
2023-12-19 04:30:00|ADA|1702960200|0.6114372746|0.6115033418|0.6093467151|0.609648512
2023-12-19 04:45:00|ADA|1702961100|0.6096485145|0.6096485145|0.6061252813|0.6070319937
2023-12-19 05:00:00|ADA|1702962000|0.6070463016|0.6130771232|0.6070463016|0.612870437
2023-12-19 05:15:00|ADA|1702962900|0.6128704162|0.6143595556|0.6117044644|0.6127195091
2023-12-19 05:30:00|ADA|1702963800|0.6127195837|0.6131208166|0.611103706|0.6129654438
2023-12-19 05:45:00|ADA|1702964700|0.6129654235|0.6129654235|0.6114575563|0.6114848113
2023-12-19 06:00:00|ADA|1702965600|0.6114921261|0.6128688374|0.6106312706|0.6118445245
2023-12-19 06:15:00|ADA|1702966500|0.6118445175|0.6119191849|0.6091380532|0.6091380532
2023-12-19 06:30:00|ADA|1702967400|0.6090888868|0.6142395984|0.6086886053|0.6135181809
2023-12-19 06:45:00|ADA|1702968300|0.613467455|0.6144321702|0.6119606859|0.6144294383
2023-12-19 07:00:00|ADA|1702969200|0.6144514032|0.6151840855|0.6125839743|0.6134077102
2023-12-19 07:15:00|ADA|1702970100|0.6134077137|0.6166120412|0.6122404199|0.6166057774
2023-12-19 07:30:00|ADA|1702971000|0.6166072315|0.6166670092|0.6131946728|0.6131946728
2023-12-19 07:45:00|ADA|1702971900|0.6131946922|0.6137709963|0.6112079501|0.612465156
2023-12-19 08:00:00|ADA|1702972800|0.6124651848|0.6139302994|0.6075500389|0.6082570762
2023-12-19 08:15:00|ADA|1702973700|0.6082570769|0.6088142551|0.6061662457|0.6085743385
2023-12-19 08:30:00|ADA|1702974600|0.6085743414|0.6086425184|0.6070842143|0.6081360904
2023-12-19 08:45:00|ADA|1702975500|0.6081361049|0.6089567362|0.6066394061|0.6071839799
2023-12-19 09:00:00|ADA|1702976400|0.6071839717|0.6072476443|0.6033001238|0.6033462194
2023-12-19 09:15:00|ADA|1702977300|0.6033462386|0.6050424805|0.6021152088|0.6050424805
2023-12-19 09:30:00|ADA|1702978200|0.6050424795|0.6052962282|0.6021596|0.6023524051
2023-12-19 09:45:00|ADA|1702979100|0.6023524099|0.6024968842|0.5985990622|0.6004841097
2023-12-19 10:00:00|ADA|1702980000|0.6004841204|0.6022059502|0.5995720366|0.599608019
2023-12-19 10:15:00|ADA|1702980900|0.5996078121|0.5996232553|0.5978783108|0.5988042441
2023-12-19 10:30:00|ADA|1702981800|0.5988041591|0.5999178769|0.5972554027|0.599272048
2023-12-19 10:45:00|ADA|1702982700|0.5995895183|0.6019431272|0.5984171724|0.6015644195
2023-12-19 11:00:00|ADA|1702983600|0.6015643796|0.6020817396|0.5971506784|0.5971573498
2023-12-19 11:15:00|ADA|1702984500|0.5970186796|0.5984219817|0.5966492338|0.5971288748
2023-12-19 11:30:00|ADA|1702985400|0.5971287408|0.5974607669|0.5936380064|0.5943408229
2023-12-19 11:45:00|ADA|1702986300|0.5943409188|0.5970201609|0.5930352496|0.5970048762
2023-12-19 12:00:00|ADA|1702987200|0.5970047647|0.5970168302|0.5939534385|0.5939534385
2023-12-19 12:15:00|ADA|1702988100|0.5939532838|0.5962063879|0.5935479638|0.5962063879
2023-12-19 12:30:00|ADA|1702989000|0.596206371|0.5969847239|0.5940063779|0.5953184516
2023-12-19 12:45:00|ADA|1702989900|0.5953249772|0.5955691541|0.591987974|0.5919879744
2023-12-19 13:00:00|ADA|1702990800|0.5919880319|0.5928865198|0.5887247901|0.5906454025
2023-12-19 13:15:00|ADA|1702991700|0.5906453797|0.5912046966|0.5897228379|0.5902687071
2023-12-19 13:30:00|ADA|1702992600|0.5902686795|0.5914835664|0.5898018705|0.5903564469
2023-12-19 13:45:00|ADA|1702993500|0.5903564467|0.5941359685|0.5900418999|0.5931332993
2023-12-19 14:00:00|ADA|1702994400|0.5931333984|0.5934767869|0.5902509596|0.5902683711
2023-12-19 14:15:00|ADA|1702995300|0.5902684086|0.5908826011|0.5820818804|0.5830381542
2023-12-19 14:30:00|ADA|1702996200|0.5830381284|0.5866369862|0.5829074795|0.5863200951
2023-12-19 14:45:00|ADA|1702997100|0.586320088|0.5867091645|0.5838480458|0.5841748587
2023-12-19 15:00:00|ADA|1702998000|0.5841748352|0.5841748352|0.576966718|0.5790724706
2023-12-19 15:15:00|ADA|1702998900|0.5790720503|0.5836801619|0.5761328193|0.5825750115
2023-12-19 15:30:00|ADA|1702999800|0.5825750377|0.5849921808|0.5803067977|0.5849921808
2023-12-19 15:45:00|ADA|1703000700|0.5849921765|0.5850060703|0.5829859407|0.5837037644
2023-12-19 16:00:00|ADA|1703001600|0.5837036172|0.583847042|0.58096121|0.5812587619
2023-12-19 16:15:00|ADA|1703002500|0.5812587663|0.5843560896|0.5808004948|0.5843560896
2023-12-19 16:30:00|ADA|1703003400|0.5843606902|0.584397455|0.5796874401|0.5797274454
2023-12-19 16:45:00|ADA|1703004300|0.5797274402|0.5833894209|0.5796591348|0.5833506081
2023-12-19 17:00:00|ADA|1703005200|0.5833506126|0.5841493998|0.58239577|0.5826494127
2023-12-19 17:15:00|ADA|1703006100|0.5826873814|0.5833998245|0.5777010337|0.5789789122
2023-12-19 17:30:00|ADA|1703007000|0.578902518|0.5789118493|0.574876434|0.5774263369
2023-12-19 17:45:00|ADA|1703007900|0.577416935|0.5778894797|0.5728946449|0.5735476238
2023-12-19 18:00:00|ADA|1703008800|0.5735476163|0.5749862959|0.5676613315|0.5678115284
2023-12-19 18:15:00|ADA|1703009700|0.5678115771|0.5705865792|0.5665557009|0.5676544604
2023-12-19 18:30:00|ADA|1703010600|0.567654429|0.5748941194|0.5669407321|0.5745905276
2023-12-19 18:45:00|ADA|1703011500|0.5745905115|0.5772949092|0.5734477224|0.574693402
2023-12-19 19:00:00|ADA|1703012400|0.5746858053|0.576692378|0.5740288542|0.5759628956
2023-12-19 19:15:00|ADA|1703013300|0.5759628671|0.5777367345|0.574905412|0.5772326029
2023-12-19 19:30:00|ADA|1703014200|0.5772326244|0.5790942742|0.5765234827|0.5780337125
2023-12-19 19:45:00|ADA|1703015100|0.5780337324|0.5812863442|0.5758658315|0.5760557539
2023-12-19 20:00:00|ADA|1703016000|0.5760595692|0.5785630125|0.5744839608|0.5785630021
2023-12-19 20:15:00|ADA|1703016900|0.5785630034|0.580975451|0.5769309985|0.5809754199
2023-12-19 20:30:00|ADA|1703017800|0.5809753906|0.5811646235|0.5768141191|0.5777407286
2023-12-19 20:45:00|ADA|1703018700|0.5777406949|0.5777406949|0.5716468009|0.5734058397
2023-12-19 21:00:00|ADA|1703019600|0.5733972532|0.5743680013|0.5723918493|0.573413108
2023-12-19 21:15:00|ADA|1703020500|0.5734133001|0.5770089651|0.5731361714|0.5766885128
2023-12-19 21:30:00|ADA|1703021400|0.5766885134|0.5802998626|0.5765746526|0.5799806531
2023-12-19 21:45:00|ADA|1703022300|0.5799806613|0.5812437043|0.5788235389|0.5799285527
2023-12-19 22:00:00|ADA|1703023200|0.579928571|0.5825957888|0.5790104315|0.5819879394
2023-12-19 22:15:00|ADA|1703024100|0.5819880001|0.5819880001|0.5789479598|0.5791631294
2023-12-19 22:30:00|ADA|1703025000|0.5791631529|0.5791631529|0.574638853|0.5763800924
2023-12-19 22:45:00|ADA|1703025900|0.5763800507|0.577384177|0.5741132085|0.5741420167
2023-12-19 23:00:00|ADA|1703026800|0.5741420436|0.5771140184|0.5740287681|0.5750277157
2023-12-19 23:15:00|ADA|1703027700|0.5750277443|0.5779759055|0.5737762859|0.5737762859
2023-12-19 23:30:00|ADA|1703028600|0.5737766241|0.5743955865|0.5724662348|0.574138409
2023-12-19 23:45:00|ADA|1703029500|0.5741383474|0.576649605|0.5737620589|0.5740700285
2023-12-20 00:00:00|ADA|1703030400|0.5740700421|0.5773100276|0.5732760497|0.5762218907
2023-12-20 00:15:00|ADA|1703031300|0.5762219259|0.5823778819|0.5755279573|0.5820142129
2023-12-20 00:30:00|ADA|1703032200|0.5820142299|0.5820344069|0.5761880645|0.5769788688
2023-12-20 00:45:00|ADA|1703033100|0.5769743058|0.581345386|0.576434189|0.5801716744
2023-12-20 01:00:00|ADA|1703034000|0.5801717757|0.5805925431|0.5787672908|0.5804862276
2023-12-20 01:15:00|ADA|1703034900|0.5804862071|0.5814451953|0.5788842396|0.5792729416
2023-12-20 01:30:00|ADA|1703035800|0.5792363294|0.5798631861|0.5751224002|0.575122423
2023-12-20 01:45:00|ADA|1703036700|0.5750492811|0.5758901021|0.5720824162|0.5739192741
2023-12-20 02:00:00|ADA|1703037600|0.5739192487|0.5741022572|0.569226874|0.5727678446
2023-12-20 02:15:00|ADA|1703038500|0.5727763905|0.574827431|0.5687318255|0.570890581
2023-12-20 02:30:00|ADA|1703039400|0.5708693329|0.5743071595|0.5708342215|0.574059997
2023-12-20 02:45:00|ADA|1703040300|0.5742546189|0.5758253864|0.5742546189|0.5747212831
2023-12-20 03:00:00|ADA|1703041200|0.5747215165|0.576411|0.5737525514|0.5760233152
2023-12-20 03:15:00|ADA|1703042100|0.5760233144|0.5771953007|0.5758436862|0.5765374995
2023-12-20 03:30:00|ADA|1703043000|0.5765373841|0.5778474726|0.5761349174|0.5774224841
2023-12-20 03:45:00|ADA|1703043900|0.5774224939|0.5780886801|0.5767586834|0.5767759687
2023-12-20 04:00:00|ADA|1703044800|0.5767702118|0.5794540781|0.5767407369|0.5786555019
2023-12-20 04:15:00|ADA|1703045700|0.5786479504|0.5787829384|0.5770945838|0.577329537
2023-12-20 04:30:00|ADA|1703046600|0.5773295758|0.581398189|0.5773295758|0.5811519153
2023-12-20 04:45:00|ADA|1703047500|0.581151915|0.5830238435|0.5811020098|0.5820861665
2023-12-20 05:00:00|ADA|1703048400|0.5820861698|0.5862575771|0.5818740093|0.585868519
2023-12-20 05:15:00|ADA|1703049300|0.5857743125|0.5859119095|0.5817476154|0.5819203145
2023-12-20 05:30:00|ADA|1703050200|0.581920321|0.5831424155|0.581873135|0.5821053245
2023-12-20 05:45:00|ADA|1703051100|0.5821052807|0.5832730724|0.5821009676|0.5827124096
2023-12-20 06:00:00|ADA|1703052000|0.5827124091|0.5845894997|0.5827124091|0.5837557084
2023-12-20 06:15:00|ADA|1703052900|0.5837556951|0.5844944454|0.5818639065|0.5829219166
2023-12-20 06:30:00|ADA|1703053800|0.5829219227|0.5889723445|0.5829049933|0.5880561807
2023-12-20 06:45:00|ADA|1703054700|0.5880774347|0.5882885502|0.585428998|0.5857703467
2023-12-20 07:00:00|ADA|1703055600|0.5857701411|0.5861843101|0.5847126184|0.585107857
2023-12-20 07:15:00|ADA|1703056500|0.5851078537|0.587947535|0.5850814487|0.5865148094
2023-12-20 07:30:00|ADA|1703057400|0.5865148536|0.5877573069|0.5859072308|0.5866197883
2023-12-20 07:45:00|ADA|1703058300|0.5866236157|0.5899453529|0.5863092173|0.5884040194
2023-12-20 08:00:00|ADA|1703059200|0.5884040607|0.5916951772|0.5884040607|0.5916951762
2023-12-20 08:15:00|ADA|1703060100|0.5916951717|0.5942112595|0.5872786152|0.5872786152
2023-12-20 08:30:00|ADA|1703061000|0.5872786331|0.5903151758|0.5872766255|0.5894284143
2023-12-20 08:45:00|ADA|1703061900|0.5894283885|0.5910490725|0.589297574|0.5907244043
2023-12-20 09:00:00|ADA|1703062800|0.5907243805|0.5910134794|0.5893243399|0.5895676178
2023-12-20 09:15:00|ADA|1703063700|0.5895673824|0.5920317901|0.5886179938|0.5897946791
2023-12-20 09:30:00|ADA|1703064600|0.5897947043|0.5936299363|0.5897324133|0.5936299363
2023-12-20 09:45:00|ADA|1703065500|0.593629918|0.5938341421|0.5911149886|0.5915045774
2023-12-20 10:00:00|ADA|1703066400|0.5915044598|0.5922295305|0.5889407551|0.5900173139
2023-12-20 10:15:00|ADA|1703067300|0.5900173183|0.592033223|0.5894202849|0.5920140775
2023-12-20 10:30:00|ADA|1703068200|0.5920140861|0.5922934799|0.5880474393|0.5884817117
2023-12-20 10:45:00|ADA|1703069100|0.5884817366|0.5904914362|0.5884817366|0.5900818881
2023-12-20 11:00:00|ADA|1703070000|0.5900818982|0.5915258207|0.5893065839|0.5915258207
2023-12-20 11:15:00|ADA|1703070900|0.5915258162|0.5915357878|0.5892259807|0.5900567117
2023-12-20 11:30:00|ADA|1703071800|0.5900567013|0.5910811687|0.58813199|0.58813199
2023-12-20 11:45:00|ADA|1703072700|0.588132|0.588132|0.5861259989|0.5870762043
2023-12-20 12:00:00|ADA|1703073600|0.5870761921|0.5933423399|0.5868730832|0.5907946065
2023-12-20 12:15:00|ADA|1703074500|0.5907946056|0.5921863506|0.5881890037|0.5886854786
2023-12-20 12:30:00|ADA|1703075400|0.5886854706|0.5911906079|0.5886854706|0.590709863
2023-12-20 12:45:00|ADA|1703076300|0.5907098698|0.5930628631|0.5900968662|0.591666874
2023-12-20 13:00:00|ADA|1703077200|0.5916668917|0.5920201038|0.5902482804|0.5916673293
2023-12-20 13:15:00|ADA|1703078100|0.5916673133|0.5966484936|0.5916133491|0.5966248616
2023-12-20 13:30:00|ADA|1703079000|0.5966248648|0.5968896918|0.5949358562|0.5968552998
2023-12-20 13:45:00|ADA|1703079900|0.5968552873|0.596933688|0.5932431242|0.5959968904
2023-12-20 14:00:00|ADA|1703080800|0.5959967835|0.6041593001|0.5959967204|0.6027466245
2023-12-20 14:15:00|ADA|1703081700|0.6027728846|0.6042640298|0.5994100259|0.5994100259
2023-12-20 14:30:00|ADA|1703082600|0.5994100023|0.6052348103|0.5989300824|0.6052348103
2023-12-20 14:45:00|ADA|1703083500|0.6055586205|0.6070166742|0.6020872174|0.6021856043
2023-12-20 15:00:00|ADA|1703084400|0.6021855276|0.6036803037|0.5969458124|0.5971577476
2023-12-20 15:15:00|ADA|1703085300|0.5971577599|0.6030673006|0.5953177707|0.602508313
2023-12-20 15:30:00|ADA|1703086200|0.6025089912|0.6040152537|0.6021209156|0.6021910892
2023-12-20 15:45:00|ADA|1703087100|0.6021911311|0.6034789622|0.59917916|0.5996887075
2023-12-20 16:00:00|ADA|1703088000|0.5996844096|0.60184284|0.5995557484|0.5999508899
2023-12-20 16:15:00|ADA|1703088900|0.5999509006|0.6020965257|0.59792956|0.598374771
2023-12-20 16:30:00|ADA|1703089800|0.5983748023|0.5989415747|0.5963215736|0.5974971154
2023-12-20 16:45:00|ADA|1703090700|0.5974969596|0.5988911248|0.5959698981|0.5975376753
2023-12-20 17:00:00|ADA|1703091600|0.5975531241|0.5979214647|0.5910551314|0.5935171473
2023-12-20 17:15:00|ADA|1703092500|0.5935082177|0.5965386574|0.5934474829|0.5952282373
2023-12-20 17:30:00|ADA|1703093400|0.5951925573|0.6012538003|0.5948975532|0.6010160295
2023-12-20 17:45:00|ADA|1703094300|0.6010160177|0.6013997186|0.5997524451|0.6012974201
2023-12-20 18:00:00|ADA|1703095200|0.6012973933|0.6017415553|0.6001672279|0.6011788252
2023-12-20 18:15:00|ADA|1703096100|0.6011788281|0.6097589512|0.6011534035|0.6091193915
2023-12-20 18:30:00|ADA|1703097000|0.6093433894|0.6095153093|0.6046631767|0.6072864237
2023-12-20 18:45:00|ADA|1703097900|0.6075321328|0.6092073282|0.6068144954|0.6068549274
2023-12-20 19:00:00|ADA|1703098800|0.606854958|0.6076597381|0.6053982597|0.6061900936
2023-12-20 19:15:00|ADA|1703099700|0.6061901115|0.6075096826|0.6033097071|0.6033189
2023-12-20 19:30:00|ADA|1703100600|0.6033189676|0.6041909597|0.6015649837|0.6015649837
2023-12-20 19:45:00|ADA|1703101500|0.6015650234|0.6021082236|0.5956968586|0.5965904187
2023-12-20 20:00:00|ADA|1703102400|0.5965900793|0.5992362071|0.5944083864|0.5945582865
2023-12-20 20:15:00|ADA|1703103300|0.5945583264|0.5961421206|0.5809511976|0.5895000362
2023-12-20 20:30:00|ADA|1703104200|0.5895000635|0.5923073644|0.5884168655|0.5893856685
2023-12-20 20:45:00|ADA|1703105100|0.5893857562|0.5915610267|0.5861980024|0.5890596088
2023-12-20 21:00:00|ADA|1703106000|0.5890596119|0.5890808736|0.5828548838|0.5835730657
2023-12-20 21:15:00|ADA|1703106900|0.5835730646|0.5882796517|0.5835730646|0.5875757769
2023-12-20 21:30:00|ADA|1703107800|0.5875763867|0.5902162249|0.5868118817|0.5901068533
2023-12-20 21:45:00|ADA|1703108700|0.5901068458|0.5901068533|0.5851513326|0.5860098656
2023-12-20 22:00:00|ADA|1703109600|0.5860098665|0.5869243626|0.581603813|0.5838589549
2023-12-20 22:15:00|ADA|1703110500|0.5838588945|0.586837337|0.5832419814|0.5861849572
2023-12-20 22:30:00|ADA|1703111400|0.5861849111|0.5895547763|0.5861525405|0.5895547693
2023-12-20 22:45:00|ADA|1703112300|0.589554819|0.5925054309|0.5889461137|0.588964554
2023-12-20 23:00:00|ADA|1703113200|0.5889645759|0.5893463671|0.587427797|0.5887197629
2023-12-20 23:15:00|ADA|1703114100|0.5886801901|0.5886801901|0.5853292962|0.586441768
2023-12-20 23:30:00|ADA|1703115000|0.5864417412|0.5883690626|0.586120113|0.5878317003
2023-12-20 23:45:00|ADA|1703115900|0.5878316998|0.5896026477|0.5872416557|0.5896026476
2023-12-21 00:00:00|ADA|1703116800|0.5896026074|0.5900832219|0.5887143783|0.5897307671
2023-12-21 00:15:00|ADA|1703117700|0.5897307489|0.5900924111|0.586091672|0.5866975613
2023-12-21 00:30:00|ADA|1703118600|0.5866975857|0.5897854416|0.5857149233|0.5886390929
2023-12-21 00:45:00|ADA|1703119500|0.5886390461|0.591073536|0.5882329449|0.5885099042
2023-12-21 01:00:00|ADA|1703120400|0.5885099087|0.5889159992|0.5854018223|0.5858280379
2023-12-21 01:15:00|ADA|1703121300|0.5858279859|0.5861122613|0.5825887772|0.5834691775
2023-12-21 01:30:00|ADA|1703122200|0.5834692274|0.5866753149|0.5821902462|0.5853230393
2023-12-21 01:45:00|ADA|1703123100|0.5853479573|0.5869646202|0.5845907441|0.5846883537
2023-12-21 02:00:00|ADA|1703124000|0.584703391|0.5888066354|0.584703374|0.5888065145
2023-12-21 02:15:00|ADA|1703124900|0.5888064626|0.5889070872|0.5859448939|0.5878440497
2023-12-21 02:30:00|ADA|1703125800|0.5878439283|0.5922203858|0.5878439283|0.5905463006
2023-12-21 02:45:00|ADA|1703126700|0.5905464509|0.5966671252|0.5897034096|0.5961374426
2023-12-21 03:00:00|ADA|1703127600|0.5961374781|0.5965621195|0.5924576227|0.5930278072
2023-12-21 03:15:00|ADA|1703128500|0.5930276559|0.5940155464|0.5912251112|0.5940155437
2023-12-21 03:30:00|ADA|1703129400|0.5940153966|0.5976075271|0.5940153966|0.5964805496
2023-12-21 03:45:00|ADA|1703130300|0.5964806108|0.5964997578|0.5917994429|0.592176336
2023-12-21 04:00:00|ADA|1703131200|0.5921763303|0.594203875|0.5921763303|0.5937550745
2023-12-21 04:15:00|ADA|1703132100|0.593755055|0.5948625004|0.5930967107|0.5937075243
2023-12-21 04:30:00|ADA|1703133000|0.5937075241|0.5952520002|0.5933324985|0.5938192718
2023-12-21 04:45:00|ADA|1703133900|0.5938192735|0.5947901172|0.5929437791|0.5941171725
2023-12-21 05:00:00|ADA|1703134800|0.5940722952|0.5943931936|0.5925995293|0.5927910783
2023-12-21 05:15:00|ADA|1703135700|0.5927908377|0.5927914384|0.59121568|0.5917615291
2023-12-21 05:30:00|ADA|1703136600|0.5918137409|0.5948261542|0.591657654|0.594110181
2023-12-21 05:45:00|ADA|1703137500|0.5941101914|0.5941101914|0.5877029781|0.5890925889
2023-12-21 06:00:00|ADA|1703138400|0.5890925558|0.58911371|0.5861725286|0.5871441816
2023-12-21 06:15:00|ADA|1703139300|0.587144205|0.5889341982|0.5866837885|0.5876593711
2023-12-21 06:30:00|ADA|1703140200|0.5876593666|0.5902979005|0.5873770185|0.5899464473
2023-12-21 06:45:00|ADA|1703141100|0.589946443|0.5908509671|0.5898656013|0.5907503517
2023-12-21 07:00:00|ADA|1703142000|0.5907352816|0.5944237854|0.5898871601|0.5943408342
2023-12-21 07:15:00|ADA|1703142900|0.5943407513|0.5973636116|0.5930622644|0.5973168633
2023-12-21 07:30:00|ADA|1703143800|0.5973880584|0.604526422|0.5973880533|0.6003743943
2023-12-21 07:45:00|ADA|1703144700|0.6003299664|0.6003924526|0.5956397938|0.5959634334
2023-12-21 08:00:00|ADA|1703145600|0.5959635458|0.5987736537|0.5959635458|0.5984564534
2023-12-21 08:15:00|ADA|1703146500|0.5984564532|0.5990822515|0.5969228064|0.5988887449
2023-12-21 08:30:00|ADA|1703147400|0.5988887306|0.6035058294|0.5988758609|0.6035058294
2023-12-21 08:45:00|ADA|1703148300|0.6035057423|0.6046864468|0.6025414846|0.6035261362
2023-12-21 09:00:00|ADA|1703149200|0.6035261638|0.6039978093|0.5996879036|0.5997192476
2023-12-21 09:15:00|ADA|1703150100|0.5997188565|0.6021732227|0.5996994333|0.6019153426
2023-12-21 09:30:00|ADA|1703151000|0.6019153407|0.6028153771|0.5975388679|0.5993159099
2023-12-21 09:45:00|ADA|1703151900|0.5993159087|0.6008736715|0.5974606793|0.5977310691
2023-12-21 10:00:00|ADA|1703152800|0.5977310626|0.6014884691|0.5976563587|0.6014884691
2023-12-21 10:15:00|ADA|1703153700|0.6014843991|0.604855605|0.601453847|0.6021758464
2023-12-21 10:30:00|ADA|1703154600|0.6021757802|0.6034828415|0.6010282784|0.6034088452
2023-12-21 10:45:00|ADA|1703155500|0.6034088397|0.604785213|0.60247785|0.6047512811
2023-12-21 11:00:00|ADA|1703156400|0.6047498625|0.6081697445|0.6047451487|0.6079785979
2023-12-21 11:15:00|ADA|1703157300|0.607978551|0.6141127327|0.607978551|0.6122093326
2023-12-21 11:30:00|ADA|1703158200|0.6121305937|0.6128640832|0.609069625|0.6127078832
2023-12-21 11:45:00|ADA|1703159100|0.6127080211|0.6129403109|0.6101109234|0.6105641495
2023-12-21 12:00:00|ADA|1703160000|0.6105938697|0.6108368773|0.6077745879|0.6102205789
2023-12-21 12:15:00|ADA|1703160900|0.6102205156|0.6123267084|0.6096735333|0.6122482054
2023-12-21 12:30:00|ADA|1703161800|0.6122481948|0.6123755003|0.6080971483|0.6094292433
2023-12-21 12:45:00|ADA|1703162700|0.6094204423|0.6109940344|0.6080187503|0.6107152015
2023-12-21 13:00:00|ADA|1703163600|0.6107152061|0.6107152061|0.605663493|0.6061070059
2023-12-21 13:15:00|ADA|1703164500|0.6061070384|0.6065284692|0.6013585206|0.6037452025
2023-12-21 13:30:00|ADA|1703165400|0.6037452103|0.604554369|0.6027765875|0.6040954119
2023-12-21 13:45:00|ADA|1703166300|0.6040954158|0.6089839212|0.6040222382|0.6076765525
2023-12-21 14:00:00|ADA|1703167200|0.607676566|0.6096993396|0.607676566|0.6087391682
2023-12-21 14:15:00|ADA|1703168100|0.6086873405|0.6094423322|0.6013109854|0.6014407512
2023-12-21 14:30:00|ADA|1703169000|0.6014405707|0.6031473817|0.598429558|0.6003715048
2023-12-21 14:45:00|ADA|1703169900|0.6003718138|0.60194725|0.596987235|0.5970189447
2023-12-21 15:00:00|ADA|1703170800|0.5970189555|0.5999564702|0.5963185933|0.5963185933
2023-12-21 15:15:00|ADA|1703171700|0.5963181691|0.60007423|0.5936360099|0.5990107865
2023-12-21 15:30:00|ADA|1703172600|0.5990251219|0.6003163847|0.5978341201|0.5991754558
2023-12-21 15:45:00|ADA|1703173500|0.5991754535|0.5991821383|0.5955801626|0.5963309975
2023-12-21 16:00:00|ADA|1703174400|0.5963309847|0.5970012923|0.5946201117|0.5969991836
2023-12-21 16:15:00|ADA|1703175300|0.5969991677|0.6025936931|0.5969991677|0.6017587725
2023-12-21 16:30:00|ADA|1703176200|0.6017587596|0.6029050008|0.5989153997|0.6005389319
2023-12-21 16:45:00|ADA|1703177100|0.6005389414|0.6016529972|0.5979238115|0.6016131269
2023-12-21 17:00:00|ADA|1703178000|0.6016138136|0.6031172072|0.5996416068|0.6031172072
2023-12-21 17:15:00|ADA|1703178900|0.6031172065|0.6031383577|0.6004200263|0.6024950379
2023-12-21 17:30:00|ADA|1703179800|0.6024950322|0.6104056909|0.6023723338|0.6103914527
2023-12-21 17:45:00|ADA|1703180700|0.6103912583|0.61390363|0.6099578611|0.61390363
2023-12-21 18:00:00|ADA|1703181600|0.6139139359|0.6241037032|0.6139139359|0.6192614088
2023-12-21 18:15:00|ADA|1703182500|0.619230523|0.6237797247|0.6166872947|0.617688359
2023-12-21 18:30:00|ADA|1703183400|0.6176883832|0.6222532939|0.6168325852|0.621992855
2023-12-21 18:45:00|ADA|1703184300|0.6219926687|0.6228661897|0.616460744|0.6168010847
2023-12-21 19:00:00|ADA|1703185200|0.6166293286|0.6180190352|0.6123202498|0.6135078916
2023-12-21 19:15:00|ADA|1703186100|0.6135070541|0.6200944508|0.6135070541|0.6177402856
2023-12-21 19:30:00|ADA|1703187000|0.6177511324|0.6180816468|0.6123505796|0.6140795507
2023-12-21 19:45:00|ADA|1703187900|0.6140794618|0.614774069|0.6120719147|0.6123430163
2023-12-21 20:00:00|ADA|1703188800|0.6121815432|0.6143062935|0.6113774202|0.6143062879
2023-12-21 20:15:00|ADA|1703189700|0.6143064341|0.6165428716|0.6137709205|0.6164531017
2023-12-21 20:30:00|ADA|1703190600|0.6164532284|0.6204525987|0.6157059179|0.6202716369
2023-12-21 20:45:00|ADA|1703191500|0.6202716249|0.6210839166|0.61868777|0.6186877723
2023-12-21 21:00:00|ADA|1703192400|0.6186876387|0.6212396351|0.6180601015|0.6212396351
2023-12-21 21:15:00|ADA|1703193300|0.6212396086|0.6213200907|0.6178044209|0.6192866752
2023-12-21 21:30:00|ADA|1703194200|0.6192866777|0.6203658712|0.6171521353|0.6177392903
2023-12-21 21:45:00|ADA|1703195100|0.6177393|0.6232983331|0.6172384796|0.6226380048
2023-12-21 22:00:00|ADA|1703196000|0.6226380048|0.6256678669|0.6220388489|0.6243911953
2023-12-21 22:15:00|ADA|1703196900|0.6243912033|0.6252017681|0.6230084391|0.6243367129
2023-12-21 22:30:00|ADA|1703197800|0.624336734|0.6299538027|0.6235737551|0.6280858632
2023-12-21 22:45:00|ADA|1703198700|0.6280861509|0.6297815821|0.6258270121|0.6284946165
2023-12-21 23:00:00|ADA|1703199600|0.6284946007|0.6317403039|0.6279895491|0.6309148194
2023-12-21 23:15:00|ADA|1703200500|0.6310685515|0.6355532194|0.6305268845|0.633892478
2023-12-21 23:30:00|ADA|1703201400|0.6338925232|0.6345037044|0.6300349431|0.6304826542
2023-12-21 23:45:00|ADA|1703202300|0.630482649|0.63917881|0.6289860451|0.63750215
2023-12-22 00:00:00|ADA|1703203200|0.6375021339|0.6384715653|0.6353804548|0.6353804558
2023-12-22 00:15:00|ADA|1703204100|0.6353805061|0.6473000095|0.6353653895|0.6449587396
2023-12-22 00:30:00|ADA|1703205000|0.6448383772|0.647953862|0.6411774459|0.6442452149
2023-12-22 00:45:00|ADA|1703205900|0.6442536417|0.6486782154|0.6422642853|0.6425130231
2023-12-22 01:00:00|ADA|1703206800|0.6425131016|0.6459151878|0.6412198516|0.6451098959
2023-12-22 01:15:00|ADA|1703207700|0.6451099472|0.6499283525|0.6436057956|0.6487691237
2023-12-22 01:30:00|ADA|1703208600|0.6487628343|0.6503583557|0.6462453091|0.6475320777
2023-12-22 01:45:00|ADA|1703209500|0.6475464694|0.6510122802|0.646631524|0.6476858291
2023-12-22 02:00:00|ADA|1703210400|0.6476762827|0.6499541542|0.641107294|0.6429411225
2023-12-22 02:15:00|ADA|1703211300|0.6429411383|0.6449525902|0.6405290649|0.6417194359
2023-12-22 02:30:00|ADA|1703212200|0.6417768237|0.6434112132|0.6371046147|0.6375048665
2023-12-22 02:45:00|ADA|1703213100|0.6375044512|0.6400652324|0.6374292887|0.6390513725
2023-12-22 03:00:00|ADA|1703214000|0.6390515019|0.6390515019|0.6324001643|0.6333180498
2023-12-22 03:15:00|ADA|1703214900|0.633318041|0.6362943652|0.6325077361|0.6326680834
2023-12-22 03:30:00|ADA|1703215800|0.6326681033|0.6334651406|0.6304232373|0.6305312162
2023-12-22 03:45:00|ADA|1703216700|0.6305312154|0.6305321494|0.6259553626|0.6263551987
2023-12-22 04:00:00|ADA|1703217600|0.6263552092|0.6285530081|0.6263552092|0.6279751342
2023-12-22 04:15:00|ADA|1703218500|0.627975124|0.6280222402|0.6196899609|0.6201423255
2023-12-22 04:30:00|ADA|1703219400|0.6203080896|0.6242836854|0.6185061532|0.6233849822
2023-12-22 04:45:00|ADA|1703220300|0.623399325|0.6234112532|0.6209872604|0.6209872604
2023-12-22 05:00:00|ADA|1703221200|0.6209872831|0.6254316626|0.6209007642|0.6248953422
2023-12-22 05:15:00|ADA|1703222100|0.624881536|0.626168512|0.6244348913|0.6254289265
2023-12-22 05:30:00|ADA|1703223000|0.6254180955|0.6302353701|0.6252241818|0.629443992
2023-12-22 05:45:00|ADA|1703223900|0.6294439698|0.6306779295|0.6286017875|0.6300352048
2023-12-22 06:00:00|ADA|1703224800|0.6300352162|0.6347058874|0.6300352162|0.6343785062
2023-12-22 06:15:00|ADA|1703225700|0.6342536743|0.6388565497|0.6325177125|0.6368847552
2023-12-22 06:30:00|ADA|1703226600|0.6369286206|0.6390578413|0.634820503|0.6389391846
2023-12-22 06:45:00|ADA|1703227500|0.6389391702|0.6389640573|0.6257426631|0.6264102081
2023-12-22 07:00:00|ADA|1703228400|0.6264102517|0.6281537592|0.6155056212|0.6187111088
2023-12-22 07:15:00|ADA|1703229300|0.6187111523|0.6219540626|0.6146415474|0.6210331547
2023-12-22 07:30:00|ADA|1703230200|0.6210331816|0.6214448311|0.6116335647|0.6136153649
2023-12-22 07:45:00|ADA|1703231100|0.6136129954|0.6153980516|0.6081287265|0.6126345206
2023-12-22 08:00:00|ADA|1703232000|0.6126345136|0.6145042714|0.6123284261|0.6136913574
2023-12-22 08:15:00|ADA|1703232900|0.6136884965|0.6202027359|0.6136884965|0.6201039473
2023-12-22 08:30:00|ADA|1703233800|0.6201067834|0.6204476635|0.615656965|0.6180103627
2023-12-22 08:45:00|ADA|1703234700|0.6180103333|0.6202712995|0.6119936323|0.6122675919
2023-12-22 09:00:00|ADA|1703235600|0.6122676051|0.6147032053|0.6122630896|0.613296173
2023-12-22 09:15:00|ADA|1703236500|0.6132820982|0.615526405|0.6112692222|0.6129467047
2023-12-22 09:30:00|ADA|1703237400|0.6129467162|0.6143482356|0.6061901525|0.6093527945
2023-12-22 09:45:00|ADA|1703238300|0.6093527858|0.6160734849|0.6093431606|0.6147743397
2023-12-22 10:00:00|ADA|1703239200|0.6147743747|0.6170482508|0.6146577315|0.6154753238
2023-12-22 10:15:00|ADA|1703240100|0.6154867311|0.6163950013|0.6124289603|0.6126432808
2023-12-22 10:30:00|ADA|1703241000|0.6126432817|0.6178317081|0.6124411834|0.6177935805
2023-12-22 10:45:00|ADA|1703241900|0.6177935601|0.6186177464|0.6151555746|0.6181843928
2023-12-22 11:00:00|ADA|1703242800|0.6181846798|0.6182689548|0.6147792168|0.6152771194
2023-12-22 11:15:00|ADA|1703243700|0.6152771198|0.6175319286|0.6137612721|0.6172856698
2023-12-22 11:30:00|ADA|1703244600|0.6173210809|0.6179982467|0.6167944661|0.6170435409
2023-12-22 11:45:00|ADA|1703245500|0.6170436026|0.6185773001|0.6158349061|0.6185773001
2023-12-22 12:00:00|ADA|1703246400|0.6185772879|0.61906406|0.6178287973|0.61807771
2023-12-22 12:15:00|ADA|1703247300|0.6180777514|0.6185257651|0.6135749868|0.6135749868
2023-12-22 12:30:00|ADA|1703248200|0.6135749999|0.6144304996|0.6124737538|0.6130429015
2023-12-22 12:45:00|ADA|1703249100|0.6130430524|0.6176206193|0.6130422384|0.6176067649
2023-12-22 13:00:00|ADA|1703250000|0.6176067277|0.6180309976|0.6139033349|0.6146491468
2023-12-22 13:15:00|ADA|1703250900|0.6146301942|0.6167811613|0.6136243878|0.6163025256
2023-12-22 13:30:00|ADA|1703251800|0.6163025235|0.6173260906|0.6158538998|0.6158538998
2023-12-22 13:45:00|ADA|1703252700|0.6158539149|0.6184257581|0.6132888263|0.6182919837
2023-12-22 14:00:00|ADA|1703253600|0.6182919793|0.6184538369|0.6177091168|0.6181660764
2023-12-22 14:15:00|ADA|1703254500|0.618166099|0.6181800477|0.6121966862|0.6123445532
2023-12-22 14:30:00|ADA|1703255400|0.6123446502|0.6130312621|0.6070429434|0.607373807
2023-12-22 14:45:00|ADA|1703256300|0.6073738313|0.6121087988|0.6073738137|0.6113828417
2023-12-22 15:00:00|ADA|1703257200|0.6113828709|0.6158844756|0.6110035858|0.6156458737
2023-12-22 15:15:00|ADA|1703258100|0.6156458225|0.6156458225|0.6124642413|0.6149509951
2023-12-22 15:30:00|ADA|1703259000|0.6149509628|0.615009505|0.612738116|0.6140064141
2023-12-22 15:45:00|ADA|1703259900|0.6140064265|0.6150347295|0.6123593513|0.6150347294
2023-12-22 16:00:00|ADA|1703260800|0.615034713|0.6197991641|0.615034713|0.6192240224
2023-12-22 16:15:00|ADA|1703261700|0.6192240271|0.6196726785|0.6172806583|0.617297328
2023-12-22 16:30:00|ADA|1703262600|0.6172975274|0.6184328163|0.6168479808|0.6180648477
2023-12-22 16:45:00|ADA|1703263500|0.6180648217|0.6185359258|0.6126042768|0.6132631236
2023-12-22 17:00:00|ADA|1703264400|0.6132631011|0.6142308492|0.6119306659|0.6142308492
2023-12-22 17:15:00|ADA|1703265300|0.6142308501|0.6178935303|0.6142308501|0.6164091803
2023-12-22 17:20:00|ADA|1703265600|0.6164093864|0.6168511989|0.6160902208|0.6168117036
2023-12-22 17:23:00|ADA|1703265780|0.6164093864|0.6169587039|0.6160902208|0.616721907
2023-12-22 17:30:00|ADA|1703266200|0.6164093864|0.6176023186|0.6160902208|0.6175859154
2023-12-22 17:45:00|ADA|1703267100|0.6176058421|0.6184813043|0.6168278408|0.6184813043
2023-12-22 18:00:00|ADA|1703268000|0.6184829833|0.6190447689|0.6172833694|0.6172834126
2023-12-22 18:15:00|ADA|1703268900|0.6172833632|0.6198673516|0.617123781|0.6197002039
2023-12-22 18:30:00|ADA|1703269800|0.6197001585|0.6246559057|0.6197001585|0.6238848797
2023-12-22 18:45:00|ADA|1703270700|0.6238848762|0.6248792756|0.6223830568|0.6228440631
2023-12-22 19:00:00|ADA|1703271600|0.6228438649|0.6235011287|0.6211621063|0.6233131121
2023-12-22 19:15:00|ADA|1703272500|0.6233131221|0.62338438|0.6190236643|0.6194470123
2023-12-22 19:30:00|ADA|1703273400|0.6194469815|0.6195148535|0.6165798822|0.6184864174
2023-12-22 19:45:00|ADA|1703274300|0.6184863956|0.6198059131|0.6177230014|0.6177230014
2023-12-22 20:00:00|ADA|1703275200|0.61772306|0.6180869444|0.6149741138|0.6173426716
2023-12-22 20:15:00|ADA|1703276100|0.6173498428|0.6206624521|0.6173498428|0.6204733803
2023-12-22 20:30:00|ADA|1703277000|0.6204733688|0.6211459148|0.6198274247|0.6211459148
2023-12-22 20:45:00|ADA|1703277900|0.6211471884|0.6215271042|0.6191310335|0.6206607995
2023-12-22 21:00:00|ADA|1703278800|0.620660779|0.6217941774|0.6194902542|0.6194908902
2023-12-22 21:15:00|ADA|1703279700|0.6194909083|0.6205776275|0.6193021074|0.6200373762
2023-12-22 21:30:00|ADA|1703280600|0.6200374659|0.6227533493|0.6200374659|0.6222547515
2023-12-22 21:45:00|ADA|1703281500|0.6222547616|0.623480596|0.6208189895|0.6234081109
2023-12-22 22:00:00|ADA|1703282400|0.6233806786|0.6234446239|0.6209876352|0.620987636
2023-12-22 22:15:00|ADA|1703283300|0.6209876836|0.6216613623|0.6191446194|0.6191446194
2023-12-22 22:30:00|ADA|1703284200|0.6191446135|0.6204052813|0.619056786|0.6204052813
2023-12-22 22:45:00|ADA|1703285100|0.6204052443|0.6223179282|0.6204052443|0.6218964597
2023-12-22 23:00:00|ADA|1703286000|0.6218964772|0.6219204372|0.6195251341|0.6209606224
2023-12-22 23:15:00|ADA|1703286900|0.6209135013|0.6230157485|0.6193007213|0.6229838669
2023-12-22 23:30:00|ADA|1703287800|0.6229838793|0.6238283159|0.6229142428|0.6237395364
2023-12-22 23:45:00|ADA|1703288700|0.62373951|0.6238113769|0.622673789|0.6227631975
2023-12-23 00:00:00|ADA|1703289600|0.6227631723|0.6253198349|0.6225851487|0.6231944467
2023-12-23 00:15:00|ADA|1703290500|0.6232029584|0.6233869597|0.6197051963|0.6222037375
2023-12-23 00:30:00|ADA|1703291400|0.6222037394|0.6223562301|0.61637486|0.6171576676
2023-12-23 00:45:00|ADA|1703292300|0.6171576746|0.617943745|0.6143418384|0.6176780923
2023-12-23 01:00:00|ADA|1703293200|0.6176780644|0.6198284908|0.6170320929|0.6170320939
2023-12-23 01:15:00|ADA|1703294100|0.6169967857|0.6181990302|0.6106218805|0.6110250407
2023-12-23 01:30:00|ADA|1703295000|0.61102508|0.6114499475|0.6076460078|0.6080131621
2023-12-23 01:45:00|ADA|1703295900|0.6080131102|0.6117935682|0.6080131102|0.6112578691
2023-12-23 02:00:00|ADA|1703296800|0.6112582651|0.6123954688|0.6020132829|0.6031794457
2023-12-23 02:15:00|ADA|1703297700|0.6031794746|0.6064779562|0.6027166136|0.6055451583
2023-12-23 02:30:00|ADA|1703298600|0.6055451784|0.6055712529|0.6026416859|0.6037669719
2023-12-23 02:45:00|ADA|1703299500|0.6037666771|0.6051444125|0.6024601795|0.6040440025
2023-12-23 03:00:00|ADA|1703300400|0.6040439843|0.6048297944|0.6012081677|0.6013741282
2023-12-23 03:15:00|ADA|1703301300|0.6013741575|0.6045137016|0.5997243461|0.6041628585
2023-12-23 03:30:00|ADA|1703302200|0.604162859|0.604721899|0.6034299356|0.6044044172
2023-12-23 03:45:00|ADA|1703303100|0.6044043979|0.6048204168|0.6030124169|0.6030651947
2023-12-23 04:00:00|ADA|1703304000|0.6030887998|0.6045169324|0.5982164691|0.6002919847
2023-12-23 04:15:00|ADA|1703304900|0.6002919831|0.6005308357|0.5973943714|0.5992117816
2023-12-23 04:30:00|ADA|1703305800|0.5992114364|0.6020648765|0.5990464005|0.6008458942
2023-12-23 04:45:00|ADA|1703306700|0.6008243487|0.6008872576|0.5986016757|0.5991515153
2023-12-23 05:00:00|ADA|1703307600|0.5991514946|0.6025557258|0.5991514946|0.6022764457
2023-12-23 05:15:00|ADA|1703308500|0.602276446|0.6033128359|0.6015574723|0.6031666151
2023-12-23 05:30:00|ADA|1703309400|0.603166633|0.6035743793|0.602070143|0.6034344817
2023-12-23 05:45:00|ADA|1703310300|0.6034605963|0.6048741914|0.6033210569|0.6040493033
2023-12-23 06:00:00|ADA|1703311200|0.6040491533|0.6060281457|0.603851941|0.6060005988
2023-12-23 06:15:00|ADA|1703312100|0.6059932808|0.6060584305|0.6044584625|0.6047360422
2023-12-23 06:30:00|ADA|1703313000|0.6047360131|0.60665632|0.6040443703|0.6060081326
2023-12-23 06:45:00|ADA|1703313900|0.6059795327|0.6067203873|0.6056976059|0.6064557931
2023-12-23 07:00:00|ADA|1703314800|0.6064556959|0.6072169297|0.6064529084|0.6070147381
2023-12-23 07:15:00|ADA|1703315700|0.607014708|0.6075141183|0.6051338953|0.6060248748
2023-12-23 07:30:00|ADA|1703316600|0.6060248869|0.6060709475|0.6040374527|0.6045490432
2023-12-23 07:45:00|ADA|1703317500|0.6045490543|0.6045542645|0.6025909698|0.6038703808
2023-12-23 08:00:00|ADA|1703318400|0.6038703471|0.6053247986|0.6035903716|0.6039404382
2023-12-23 08:15:00|ADA|1703319300|0.6039405529|0.6063146671|0.6038850261|0.6058091944
2023-12-23 08:30:00|ADA|1703320200|0.6058095207|0.6065340879|0.6042149357|0.6042601666
2023-12-23 08:32:00|ADA|1703320320|0.604260119|0.6045873637|0.6041945436|0.6045582523
2023-12-26 11:15:00|ADA|1703589300|0.6108074649|0.6108460174|0.6080874395|0.6086270421
2023-12-26 11:30:00|ADA|1703590200|0.6086270079|0.6110837742|0.6086266372|0.6100884824
2023-12-26 11:45:00|ADA|1703591100|0.6100885051|0.6135576865|0.6097494281|0.6134818417
2023-12-26 12:00:00|ADA|1703592000|0.6134819728|0.6142011151|0.6126549166|0.6139145657
2023-12-26 12:15:00|ADA|1703592900|0.6139145583|0.6145520227|0.6125106609|0.6129329654
2023-12-26 12:30:00|ADA|1703593800|0.6129336112|0.6144280147|0.6129051684|0.6138796844
2023-12-26 12:45:00|ADA|1703594700|0.6138796908|0.6150489129|0.612932899|0.6146177046
2023-12-26 13:00:00|ADA|1703595600|0.6146198005|0.6164509676|0.6144949469|0.6163393939
2023-12-26 13:15:00|ADA|1703596500|0.6163389284|0.6184248668|0.6157905022|0.6174857368
2023-12-26 13:30:00|ADA|1703597400|0.6174858269|0.6187149902|0.61692308|0.6181493037
2023-12-26 13:45:00|ADA|1703598300|0.6181493128|0.6225970036|0.6168235914|0.6225970036
2023-12-26 14:00:00|ADA|1703599200|0.6225895048|0.6232914149|0.6202998018|0.6216227306
2023-12-26 14:15:00|ADA|1703600100|0.6216227491|0.6218488053|0.6137025002|0.616292447
2023-12-26 14:30:00|ADA|1703601000|0.6162798253|0.6212450438|0.6151051996|0.6203433097
2023-12-26 14:45:00|ADA|1703601900|0.620343222|0.6206437999|0.6166292773|0.6174401969
2023-12-26 15:00:00|ADA|1703602800|0.6174402323|0.6176440997|0.6146698858|0.614713827
2023-12-26 15:15:00|ADA|1703603700|0.6147138327|0.6161279216|0.6099453948|0.6105020909
2023-12-26 15:30:00|ADA|1703604600|0.6105020406|0.6146439366|0.61026654|0.6146208794
2023-12-26 15:45:00|ADA|1703605500|0.614620838|0.6181124738|0.614620838|0.6147952634
2023-12-26 16:00:00|ADA|1703606400|0.6147948237|0.6147948237|0.6071747089|0.607835436
2023-12-26 16:15:00|ADA|1703607300|0.6078355956|0.6115346318|0.6074975159|0.6105334392
2023-12-26 16:30:00|ADA|1703608200|0.6105333533|0.6140251939|0.6064521691|0.6124300179
2023-12-26 16:45:00|ADA|1703609100|0.6124323367|0.6146250915|0.6114956284|0.6115101864
2023-12-26 17:00:00|ADA|1703610000|0.6115104345|0.6115104345|0.6081585184|0.6104332377
2023-12-26 17:15:00|ADA|1703610900|0.6104332198|0.6104332198|0.6068049891|0.6080514782
2023-12-26 17:30:00|ADA|1703611800|0.6080506031|0.6081323819|0.6008813187|0.6020201827
2023-12-26 17:45:00|ADA|1703612700|0.6020266286|0.602177905|0.566467825|0.5831754855
2023-12-26 18:00:00|ADA|1703613600|0.5832241001|0.5876154643|0.5791798838|0.5870805478
2023-12-26 18:15:00|ADA|1703614500|0.5870849316|0.5912840394|0.5858186843|0.5874241138
2023-12-26 18:30:00|ADA|1703615400|0.5874387997|0.5899512229|0.5841851992|0.5842170766
2023-12-26 18:45:00|ADA|1703616300|0.5842171541|0.5861278171|0.5829799361|0.5861278171
2023-12-26 19:00:00|ADA|1703617200|0.5861278013|0.593752521|0.5861278013|0.5931305444
2023-12-26 19:15:00|ADA|1703618100|0.5931305246|0.5934296968|0.5895481717|0.592654966
2023-12-26 19:30:00|ADA|1703619000|0.5926551623|0.5933451912|0.5925074914|0.5932625547
2023-12-26 19:45:00|ADA|1703619900|0.5932625737|0.5933199273|0.5882924392|0.5882924392
2023-12-26 20:00:00|ADA|1703620800|0.5882924322|0.5906332972|0.5882850014|0.5896214096
2023-12-26 20:15:00|ADA|1703621700|0.5898069694|0.5920095041|0.5894949022|0.5913587316
2023-12-26 20:30:00|ADA|1703622600|0.5913587299|0.5944746549|0.5913004581|0.5940234743
2023-12-26 20:45:00|ADA|1703623500|0.5940234474|0.5955118782|0.5936528958|0.5949906238
2023-12-26 21:00:00|ADA|1703624400|0.59499063|0.5975803153|0.5947422134|0.5956606747
2023-12-26 21:15:00|ADA|1703625300|0.5956607142|0.5963230131|0.5944381632|0.5960678793
2023-12-26 21:30:00|ADA|1703626200|0.5960804251|0.6010384519|0.5960804251|0.6009629114
2023-12-26 21:45:00|ADA|1703627100|0.6009629053|0.6019062953|0.5985715038|0.6016774589
2023-12-26 22:00:00|ADA|1703628000|0.6016773909|0.6022943874|0.6007580093|0.6021628479
2023-12-26 22:15:00|ADA|1703628900|0.6021628409|0.6030117806|0.6010679434|0.6028742295
2023-12-26 22:30:00|ADA|1703629800|0.602874218|0.6055900145|0.602874218|0.6055900145
2023-12-26 22:45:00|ADA|1703630700|0.6055902599|0.6061814741|0.6040145234|0.6047596987
2023-12-26 23:00:00|ADA|1703631600|0.6046981096|0.6058998243|0.604408085|0.6058781381
2023-12-26 23:15:00|ADA|1703632500|0.6058781276|0.6083014941|0.6057514657|0.6082884719
2023-12-26 23:30:00|ADA|1703633400|0.608276419|0.6113521753|0.6069972066|0.6069972067
2023-12-26 23:45:00|ADA|1703634300|0.6069972473|0.608233727|0.6060771265|0.6066289168
2023-12-27 00:00:00|ADA|1703635200|0.6066289234|0.6096421868|0.6066277218|0.6086701153
2023-12-27 00:15:00|ADA|1703636100|0.6086710942|0.6092264322|0.6062978242|0.6063211254
2023-12-27 00:30:00|ADA|1703637000|0.6063182103|0.6063182103|0.6044704287|0.6051320624
2023-12-27 00:45:00|ADA|1703637900|0.605132042|0.6052608787|0.6010015105|0.6012312986
2023-12-27 01:00:00|ADA|1703638800|0.6012312927|0.6054513692|0.6012312861|0.6016590931
2023-12-27 01:15:00|ADA|1703639700|0.601659092|0.6050624286|0.601659092|0.6026768757
2023-12-27 01:30:00|ADA|1703640600|0.6026769343|0.6057783316|0.6026463482|0.6031087413
2023-12-27 01:45:00|ADA|1703641500|0.6031086889|0.6056430128|0.6030984154|0.6052686506
2023-12-27 02:00:00|ADA|1703642400|0.6052686501|0.606569353|0.6038084083|0.6038859028
2023-12-27 02:15:00|ADA|1703643300|0.6038859368|0.6039309114|0.6000659104|0.6002428737
2023-12-27 02:30:00|ADA|1703644200|0.6002428807|0.6007829101|0.5948145706|0.5965860479
2023-12-27 02:45:00|ADA|1703645100|0.5965860494|0.5972151699|0.5922776379|0.592327134
2023-12-27 03:00:00|ADA|1703646000|0.5922277613|0.5947898679|0.5905582975|0.5910698253
2023-12-27 03:15:00|ADA|1703646900|0.5910698237|0.594789395|0.5910698237|0.5943823496
2023-12-27 03:30:00|ADA|1703647800|0.5943823557|0.5944246046|0.5863314246|0.5874501529
2023-12-27 03:45:00|ADA|1703648700|0.5874501679|0.5902029666|0.5843365662|0.5893235011
2023-12-27 04:00:00|ADA|1703649600|0.589323182|0.5908272374|0.5888086298|0.5900657665
2023-12-27 04:15:00|ADA|1703650500|0.590076263|0.5943406644|0.5900217124|0.5943406644
2023-12-27 04:30:00|ADA|1703651400|0.5943461676|0.5975432605|0.5943461676|0.5974905001
2023-12-27 04:45:00|ADA|1703652300|0.5974096454|0.5974096454|0.594938847|0.5958401878
2023-12-27 05:00:00|ADA|1703653200|0.5958405722|0.5963114096|0.5943665833|0.5948492785
2023-12-27 05:15:00|ADA|1703654100|0.5948492797|0.5986194097|0.594052581|0.5975881084
2023-12-27 05:30:00|ADA|1703655000|0.5975880922|0.5980417973|0.5947086972|0.5947086972
2023-12-27 05:45:00|ADA|1703655900|0.594708154|0.5953769011|0.5929572883|0.5943883848
2023-12-27 06:00:00|ADA|1703656800|0.5943882165|0.598439691|0.5941519168|0.5978977662
2023-12-27 06:15:00|ADA|1703657700|0.5978977|0.5991360784|0.5970108499|0.5973270684
2023-12-27 06:30:00|ADA|1703658600|0.5973270849|0.5989570394|0.5971936284|0.59857045
2023-12-27 06:45:00|ADA|1703659500|0.5985704268|0.601411389|0.5984849079|0.6012821661
2023-12-27 07:00:00|ADA|1703660400|0.6012551014|0.601257841|0.5983524012|0.5987501527
2023-12-27 07:15:00|ADA|1703661300|0.5987501884|0.5987501884|0.5943664732|0.5948354415
2023-12-27 07:30:00|ADA|1703662200|0.5948931837|0.5950217784|0.5937604887|0.594736261
2023-12-27 07:45:00|ADA|1703663100|0.5947362619|0.598056286|0.5946591789|0.5975066697
2023-12-27 08:00:00|ADA|1703664000|0.5975095436|0.5975906147|0.5962116495|0.5967491764
2023-12-27 08:15:00|ADA|1703664900|0.5967491813|0.5975512718|0.5952802831|0.5975308921
2023-12-27 08:30:00|ADA|1703665800|0.5975403048|0.6010010856|0.5967654426|0.6009842699
2023-12-27 08:45:00|ADA|1703666700|0.6009841488|0.6052872426|0.6007463143|0.6052872426
2023-12-27 09:00:00|ADA|1703667600|0.6052873269|0.605754654|0.6030079142|0.6036898358
2023-12-27 09:15:00|ADA|1703668500|0.6036899946|0.6039984306|0.6025783884|0.6039272323
2023-12-27 09:30:00|ADA|1703669400|0.6039262518|0.6052162943|0.6028882699|0.6052161099
2023-12-27 09:45:00|ADA|1703670300|0.6052161213|0.6060179964|0.6035974794|0.6045959883
2023-12-27 10:00:00|ADA|1703671200|0.604596045|0.6074832648|0.604596045|0.606491907
2023-12-27 10:15:00|ADA|1703672100|0.6064920176|0.6085940557|0.6051442054|0.6078299695
2023-12-27 10:30:00|ADA|1703673000|0.6078300004|0.613883592|0.6077504361|0.6138250584
2023-12-27 10:45:00|ADA|1703673900|0.6138250999|0.6148132764|0.6129643026|0.6145713047
2023-12-27 11:00:00|ADA|1703674800|0.6145712921|0.6155729477|0.6136975684|0.6155100733
2023-12-27 11:15:00|ADA|1703675700|0.6155100675|0.61574285|0.612223436|0.6138698189
2023-12-27 11:30:00|ADA|1703676600|0.6138698359|0.6139252788|0.6115866085|0.6126109183
2023-12-27 11:45:00|ADA|1703677500|0.6126030151|0.6137113576|0.6125028541|0.6133526546
2023-12-27 12:00:00|ADA|1703678400|0.6133526624|0.6141080557|0.6103084463|0.612060547
2023-12-27 12:15:00|ADA|1703679300|0.6120603637|0.6131284289|0.6096093937|0.6096093937
2023-12-27 12:30:00|ADA|1703680200|0.6096094471|0.6124287371|0.6090685504|0.6119990864
2023-12-27 12:45:00|ADA|1703681100|0.6119990796|0.6128475883|0.6095215761|0.6095215761
2023-12-27 13:00:00|ADA|1703682000|0.6095215741|0.6133553983|0.6087161842|0.6132456848
2023-12-27 13:15:00|ADA|1703682900|0.6132456945|0.6192767717|0.6103175871|0.618744771
2023-12-27 13:30:00|ADA|1703683800|0.6187739056|0.6189044816|0.6144786424|0.6155388107
2023-12-27 13:45:00|ADA|1703684700|0.6155387414|0.617000437|0.6123564903|0.6141672549
2023-12-27 14:00:00|ADA|1703685600|0.6141672595|0.6157414484|0.6138279042|0.6155270557
2023-12-27 14:15:00|ADA|1703686500|0.6155270665|0.6165002424|0.6114176977|0.6155200656
2023-12-27 14:30:00|ADA|1703687400|0.615518186|0.6166926374|0.6088122939|0.6093724878
2023-12-27 14:45:00|ADA|1703688300|0.6093725456|0.6165205055|0.609365945|0.6154282142
2023-12-27 15:00:00|ADA|1703689200|0.6154286389|0.6187318464|0.6140567342|0.6141373066
2023-12-27 15:15:00|ADA|1703690100|0.6141373394|0.6191453957|0.6139896227|0.6171908529
2023-12-27 15:30:00|ADA|1703691000|0.6171908335|0.6222610982|0.6158531115|0.6216960769
2023-12-27 15:45:00|ADA|1703691900|0.6216955263|0.6230880967|0.6184580827|0.6217941279
2023-12-27 16:00:00|ADA|1703692800|0.6217941106|0.6225942023|0.6190402642|0.6203980551
2023-12-27 16:15:00|ADA|1703693700|0.6203980904|0.6225154404|0.6202572868|0.6218770501
2023-12-27 16:30:00|ADA|1703694600|0.6218771172|0.6252280124|0.6210993867|0.6246445708
2023-12-27 16:45:00|ADA|1703695500|0.6246445712|0.6332148855|0.6246445712|0.6318664885
2023-12-27 17:00:00|ADA|1703696400|0.6318272454|0.6348159889|0.6279955985|0.6325727463
2023-12-27 17:15:00|ADA|1703697300|0.6325947061|0.6389456778|0.6324400921|0.635143043
2023-12-27 17:30:00|ADA|1703698200|0.6351145948|0.6354156145|0.6246978232|0.6246978232
2023-12-27 17:45:00|ADA|1703699100|0.6245479026|0.6277005499|0.6238158348|0.6259433184
2023-12-27 18:00:00|ADA|1703700000|0.6259432215|0.6323778434|0.6256879096|0.63137698
2023-12-27 18:15:00|ADA|1703700900|0.6313769804|0.6352075516|0.629724571|0.629724571
2023-12-27 18:30:00|ADA|1703701800|0.6295246807|0.6305753249|0.6263846966|0.6273929263
2023-12-27 18:45:00|ADA|1703702700|0.6273927603|0.631994531|0.6271038987|0.6318293365
2023-12-27 19:00:00|ADA|1703703600|0.6318294053|0.6339244022|0.6307587099|0.6329286003
2023-12-27 19:15:00|ADA|1703704500|0.6329272386|0.6329502604|0.6273027195|0.6275021457
2023-12-27 19:30:00|ADA|1703705400|0.6275184833|0.6318019169|0.6272740582|0.6312118643
2023-12-27 19:45:00|ADA|1703706300|0.6312124138|0.6337797743|0.6309843172|0.6327132367
2023-12-27 20:00:00|ADA|1703707200|0.6327132822|0.6372493003|0.6325047604|0.6365436672
2023-12-27 20:15:00|ADA|1703708100|0.6366172473|0.6380088067|0.6356708604|0.6356845375
2023-12-27 20:30:00|ADA|1703709000|0.6356845177|0.6356885517|0.6328518263|0.6335257944
2023-12-27 20:45:00|ADA|1703709900|0.6335258286|0.6356716627|0.6334344075|0.635504937
2023-12-27 21:00:00|ADA|1703710800|0.6355049142|0.6356924493|0.633358713|0.6348941124
2023-12-27 21:15:00|ADA|1703711700|0.6348941489|0.6352829221|0.6332781534|0.635051817
2023-12-27 21:30:00|ADA|1703712600|0.6350517894|0.6385041401|0.6350517894|0.6385041401
2023-12-27 21:45:00|ADA|1703713500|0.6385253582|0.6405867693|0.6381106422|0.6387174705
2023-12-27 22:00:00|ADA|1703714400|0.6386898581|0.6403734826|0.6378530454|0.6394281652
2023-12-27 22:15:00|ADA|1703715300|0.6394277754|0.6425669398|0.6394277754|0.6424311211
2023-12-27 22:30:00|ADA|1703716200|0.6424310523|0.6432504861|0.6352032373|0.6353281203
2023-12-27 22:45:00|ADA|1703717100|0.6353278453|0.6395790935|0.6338509959|0.6341589229
2023-12-27 23:00:00|ADA|1703718000|0.6341590004|0.637494779|0.6304211274|0.6322657416
2023-12-27 23:15:00|ADA|1703718900|0.6322658074|0.6380409769|0.6322639627|0.637888948
2023-12-27 23:30:00|ADA|1703719800|0.6378889926|0.6386239985|0.6340954241|0.6346656444
2023-12-27 23:45:00|ADA|1703720700|0.6346656402|0.6351170231|0.6331958855|0.6337489038
2023-12-28 00:00:00|ADA|1703721600|0.6337489195|0.6338623278|0.6317734831|0.6337949288
2023-12-28 00:15:00|ADA|1703722500|0.6337949154|0.6398646246|0.6328470229|0.6386355155
2023-12-28 00:30:00|ADA|1703723400|0.6386355336|0.6455168813|0.6380248399|0.6453069424
2023-12-28 00:45:00|ADA|1703724300|0.6453069279|0.6576467561|0.6445619321|0.6576367237
2023-12-28 01:00:00|ADA|1703725200|0.65763665|0.6594118613|0.651511548|0.6522159348
2023-12-28 01:15:00|ADA|1703726100|0.6522159272|0.6590486146|0.6515073728|0.6577657528
2023-12-28 01:30:00|ADA|1703727000|0.6577658763|0.6593956097|0.6518978484|0.6531523412
2023-12-28 01:45:00|ADA|1703727900|0.6529909036|0.6559625211|0.6479472206|0.6491762832
2023-12-28 02:00:00|ADA|1703728800|0.6491762506|0.6494598032|0.6455826815|0.6461794845
2023-12-28 02:15:00|ADA|1703729700|0.6462310232|0.6495040748|0.6446227551|0.6477210501
2023-12-28 02:30:00|ADA|1703730600|0.6478379389|0.6571723296|0.6478379389|0.6531130428
2023-12-28 02:45:00|ADA|1703731500|0.6531143081|0.6542242878|0.6481125616|0.6529947148
2023-12-28 03:00:00|ADA|1703732400|0.6529946947|0.6557065684|0.6529931197|0.6539261426
2023-12-28 03:15:00|ADA|1703733300|0.6539010827|0.6579227001|0.6504559169|0.6509966948
2023-12-28 03:30:00|ADA|1703734200|0.6509967344|0.6612298279|0.6509967344|0.659267165
2023-12-28 03:45:00|ADA|1703735100|0.6592140449|0.660904583|0.6546399123|0.6553087672
2023-12-28 04:00:00|ADA|1703736000|0.6553087604|0.6615568798|0.654346795|0.6606105998
2023-12-28 04:15:00|ADA|1703736900|0.6606105925|0.6697613622|0.6598611025|0.6695500728
2023-12-28 04:30:00|ADA|1703737800|0.6695500716|0.6770511548|0.6667243393|0.6751298395
2023-12-28 04:45:00|ADA|1703738700|0.6751552229|0.6752402734|0.6640965635|0.6640965635
2023-12-28 05:00:00|ADA|1703739600|0.6640965913|0.6644558979|0.6526832412|0.6532255754
2023-12-28 05:15:00|ADA|1703740500|0.6534335173|0.6610394829|0.6534335173|0.6546228972
2023-12-28 05:30:00|ADA|1703741400|0.6546229553|0.6572832515|0.6488956208|0.6488956208
2023-12-28 05:45:00|ADA|1703742300|0.6488954358|0.6534149616|0.6486630813|0.6504229876
2023-12-28 06:00:00|ADA|1703743200|0.650422978|0.6526524552|0.6482107354|0.6487480324
2023-12-28 06:15:00|ADA|1703744100|0.6487454759|0.6489504771|0.6431814126|0.6447985086
2023-12-28 06:30:00|ADA|1703745000|0.6447985036|0.6457198834|0.641669118|0.641703787
2023-12-28 06:45:00|ADA|1703745900|0.6417037824|0.6470124764|0.6410889389|0.6451688056
2023-12-28 07:00:00|ADA|1703746800|0.6451688092|0.6513914562|0.6412519215|0.6436541761
2023-12-28 07:15:00|ADA|1703747700|0.643654267|0.65112711|0.6425504701|0.6477442009
2023-12-28 07:30:00|ADA|1703748600|0.6477432647|0.6559411661|0.6471104694|0.6538406937
2023-12-28 07:45:00|ADA|1703749500|0.6538404547|0.6618496542|0.6495924136|0.6597897039
2023-12-28 08:00:00|ADA|1703750400|0.6597897017|0.6639347076|0.6587662933|0.6619556967
2023-12-28 08:15:00|ADA|1703751300|0.6619230434|0.6626604259|0.6541734683|0.6593099276
2023-12-28 08:30:00|ADA|1703752200|0.6593397235|0.6622649518|0.6560733983|0.656215566
2023-12-28 08:45:00|ADA|1703753100|0.6562155694|0.6571227443|0.6535077692|0.6550980089
2023-12-28 09:00:00|ADA|1703754000|0.6550880479|0.6573786732|0.6496714072|0.6498227117
2023-12-28 09:15:00|ADA|1703754900|0.6498227149|0.6524990676|0.6479768431|0.6479786132
2023-12-28 09:30:00|ADA|1703755800|0.6479786184|0.6499266006|0.644069562|0.6444745647
2023-12-28 09:45:00|ADA|1703756700|0.6444744678|0.6510285245|0.6444744678|0.6481986873
2023-12-28 10:00:00|ADA|1703757600|0.6481988982|0.6486230089|0.6440611406|0.6447516961
2023-12-28 10:15:00|ADA|1703758500|0.6448490685|0.6481122745|0.6440349124|0.6471612987
2023-12-28 10:30:00|ADA|1703759400|0.6471612947|0.6498777889|0.6470061157|0.649877788
2023-12-28 10:45:00|ADA|1703760300|0.649888887|0.6529182618|0.6480457266|0.6524181619
2023-12-28 11:00:00|ADA|1703761200|0.6524181187|0.6529971794|0.6474252101|0.6475193536
2023-12-28 11:15:00|ADA|1703762100|0.6475193373|0.6488792055|0.6461404785|0.646544946
2023-12-28 11:30:00|ADA|1703763000|0.6465449446|0.6475086558|0.6444875362|0.6468761664
2023-12-28 11:45:00|ADA|1703763900|0.6468761664|0.6495938947|0.6468728224|0.6489819013
2023-12-28 12:00:00|ADA|1703764800|0.6489818206|0.6489911124|0.6452102555|0.6453552952
2023-12-28 12:15:00|ADA|1703765700|0.6453553016|0.64923525|0.6445099801|0.6484073419
2023-12-28 12:30:00|ADA|1703766600|0.6484073404|0.6484073423|0.6362849524|0.6377162353
2023-12-28 12:45:00|ADA|1703767500|0.6377162226|0.6377162226|0.6322887969|0.6358213002
2023-12-28 13:00:00|ADA|1703768400|0.6358380961|0.6367700543|0.6258011271|0.6272975114
2023-12-28 13:15:00|ADA|1703769300|0.6273645828|0.6329536795|0.6235388795|0.6308149861
2023-12-28 13:30:00|ADA|1703770200|0.6307669728|0.638487317|0.6307390997|0.6366660316
2023-12-28 13:45:00|ADA|1703771100|0.6366661241|0.6386255411|0.6309723549|0.6337509339
2023-12-28 14:00:00|ADA|1703772000|0.6337509018|0.6375042699|0.6336514539|0.6349630718
2023-12-28 14:15:00|ADA|1703772900|0.6349630965|0.6352357415|0.6256176353|0.6283352553
2023-12-28 14:30:00|ADA|1703773800|0.6283352514|0.6283352514|0.6177524615|0.6225909571
2023-12-28 14:45:00|ADA|1703774700|0.6226954796|0.6250709722|0.6137747171|0.6138277815
2023-12-28 15:00:00|ADA|1703775600|0.6138106604|0.6180713946|0.612696955|0.6180713946
2023-12-28 15:15:00|ADA|1703776500|0.6180550318|0.6201795997|0.6148479666|0.6156524839
2023-12-28 15:30:00|ADA|1703777400|0.6156527588|0.6157429385|0.6104616297|0.6106286754
2023-12-28 15:45:00|ADA|1703778300|0.6106286732|0.6150817811|0.6105921429|0.6145852691
2023-12-28 16:00:00|ADA|1703779200|0.6145852627|0.6181417512|0.6145852627|0.6172060627
2023-12-28 16:15:00|ADA|1703780100|0.6172009497|0.6180485143|0.6137057267|0.6163960237
2023-12-28 16:30:00|ADA|1703781000|0.6163960838|0.6164281298|0.6112243674|0.611635212
2023-12-28 16:45:00|ADA|1703781900|0.6116873371|0.6207431047|0.6116412208|0.6203907187
2023-12-28 17:00:00|ADA|1703782800|0.6203907361|0.6231723736|0.6203133472|0.6216902232
2023-12-28 17:15:00|ADA|1703783700|0.6217051529|0.6271381295|0.6217051529|0.6271025536
2023-12-28 17:30:00|ADA|1703784600|0.6271250633|0.6331621687|0.6271056876|0.6328659339
2023-12-28 17:45:00|ADA|1703785500|0.6327841918|0.6361892252|0.6317569651|0.6350523141
2023-12-28 18:00:00|ADA|1703786400|0.6349309834|0.6349839336|0.6256563265|0.6291573901
2023-12-28 18:15:00|ADA|1703787300|0.6292016357|0.631455688|0.6263533694|0.6273932665
2023-12-28 18:30:00|ADA|1703788200|0.6273932078|0.6304064543|0.6242349608|0.6302921542
2023-12-28 18:45:00|ADA|1703789100|0.6303110963|0.6324728226|0.6251426117|0.6251426125
2023-12-28 19:00:00|ADA|1703790000|0.6251426349|0.6254136582|0.623225926|0.6239002602
2023-12-28 19:15:00|ADA|1703790900|0.6239004064|0.6290317262|0.6237547955|0.6285094688
2023-12-28 19:30:00|ADA|1703791800|0.6285094598|0.6289058527|0.62474739|0.6267114421
2023-12-28 19:45:00|ADA|1703792700|0.6267114175|0.628680527|0.6244285107|0.6260257759
2023-12-28 20:00:00|ADA|1703793600|0.6260258029|0.6281777855|0.6256942175|0.6262077834
2023-12-28 20:15:00|ADA|1703794500|0.6262077672|0.6262077672|0.6185336987|0.6196625098
2023-12-28 20:30:00|ADA|1703795400|0.6196625034|0.6227145666|0.6180199793|0.6181363137
2023-12-28 20:45:00|ADA|1703796300|0.6181363232|0.6221770484|0.6161140009|0.6205516099
2023-12-28 21:00:00|ADA|1703797200|0.6205516083|0.6207135657|0.6181064245|0.6197800476
2023-12-28 21:15:00|ADA|1703798100|0.6197800512|0.6230390758|0.6178698322|0.6223096248
2023-12-28 21:30:00|ADA|1703799000|0.6223101856|0.6225075503|0.621119633|0.6217042507
2023-12-28 21:45:00|ADA|1703799900|0.6217043761|0.6218709217|0.616697651|0.6167254471
2023-12-28 22:00:00|ADA|1703800800|0.6167254706|0.6167254706|0.6138846734|0.6159477721
2023-12-28 22:15:00|ADA|1703801700|0.6159774529|0.6195683699|0.6150737201|0.6195683677
2023-12-28 22:30:00|ADA|1703802600|0.6195683344|0.6195683641|0.6162648922|0.6169048188
2023-12-28 22:45:00|ADA|1703803500|0.6169048272|0.6209721|0.6168744361|0.6208775741
2023-12-28 23:00:00|ADA|1703804400|0.620877532|0.6249145512|0.620877532|0.6249145491
2023-12-28 23:15:00|ADA|1703805300|0.6249404283|0.6256525301|0.6207363978|0.6214140042
2023-12-28 23:30:00|ADA|1703806200|0.6214045438|0.6241167197|0.6211699827|0.6223368949
2023-12-28 23:45:00|ADA|1703807100|0.6223376855|0.6223376925|0.6204533535|0.6208142697
2023-12-29 00:00:00|ADA|1703808000|0.6208142694|0.6208763525|0.61574795|0.6162051346
2023-12-29 00:15:00|ADA|1703808900|0.6162051556|0.6199625853|0.6161972307|0.6196568241
2023-12-29 00:30:00|ADA|1703809800|0.6196568102|0.6199655993|0.6127117692|0.6128205777
2023-12-29 00:45:00|ADA|1703810700|0.6128296212|0.6128296212|0.6034501983|0.6095697146
2023-12-29 01:00:00|ADA|1703811600|0.6095931096|0.611323324|0.6021727503|0.6044252491
2023-12-29 01:15:00|ADA|1703812500|0.6044609494|0.6085472729|0.6016164975|0.6061051262
2023-12-29 01:30:00|ADA|1703813400|0.606112618|0.6072471737|0.5992116524|0.6026332308
2023-12-29 01:45:00|ADA|1703814300|0.6025585638|0.6034530235|0.6005043146|0.6034530235
2023-12-29 02:00:00|ADA|1703815200|0.6035179165|0.6039258791|0.6004638158|0.603925877
2023-12-29 02:15:00|ADA|1703816100|0.60392587|0.6049417361|0.6025123385|0.6047649543
2023-12-29 02:30:00|ADA|1703817000|0.6047551006|0.608710336|0.6047151486|0.6070875541
2023-12-29 02:45:00|ADA|1703817900|0.6070876051|0.6105741037|0.6070875538|0.6100505444
2023-12-29 03:00:00|ADA|1703818800|0.6100981981|0.6132613722|0.6100981981|0.6121755878
2023-12-29 03:15:00|ADA|1703819700|0.6121755675|0.6136235081|0.6114332782|0.6131108263
2023-12-29 03:30:00|ADA|1703820600|0.613116466|0.613311939|0.6098164716|0.6128726416
2023-12-29 03:45:00|ADA|1703821500|0.6128726432|0.6169642152|0.6128726432|0.6162046335
2023-12-29 04:00:00|ADA|1703822400|0.6162046179|0.6170133913|0.6136482786|0.614229171
2023-12-29 04:15:00|ADA|1703823300|0.614229232|0.6173515523|0.6142064402|0.6146384795
2023-12-29 04:30:00|ADA|1703824200|0.6146382633|0.6150115818|0.6132660385|0.6132661394
2023-12-29 04:45:00|ADA|1703825100|0.6132664196|0.6143424338|0.6128929819|0.614329359
2023-12-29 05:00:00|ADA|1703826000|0.6143293771|0.6164534125|0.6143212169|0.6154932203
2023-12-29 05:15:00|ADA|1703826900|0.6154978301|0.6160060106|0.6135923242|0.6138447962
2023-12-29 05:30:00|ADA|1703827800|0.6138446692|0.6144614736|0.6123952403|0.6125765738
2023-12-29 05:45:00|ADA|1703828700|0.612576709|0.6178678465|0.6121111412|0.6177971848
2023-12-29 06:00:00|ADA|1703829600|0.6177971706|0.6193847682|0.6165165753|0.6183871574
2023-12-29 06:15:00|ADA|1703830500|0.6183869645|0.6199558447|0.6183596064|0.6199407481
2023-12-29 06:30:00|ADA|1703831400|0.6199407009|0.6206414139|0.6180141611|0.619859143
2023-12-29 06:45:00|ADA|1703832300|0.6198591796|0.6199842614|0.6181412697|0.6188091784
2023-12-29 07:00:00|ADA|1703833200|0.6188092265|0.6188194028|0.6162695475|0.6168692912
2023-12-29 07:15:00|ADA|1703834100|0.6168692987|0.6192943422|0.6165805758|0.6189154264
2023-12-29 07:30:00|ADA|1703835000|0.6189154848|0.6189154848|0.6158773075|0.6182630721
2023-12-29 07:45:00|ADA|1703835900|0.6182630468|0.6182933641|0.6114691453|0.6126956205
2023-12-29 08:00:00|ADA|1703836800|0.6126745231|0.612867064|0.6076606732|0.6081385463
2023-12-29 08:15:00|ADA|1703837700|0.6081385195|0.6138901946|0.6081385195|0.6138901884
2023-12-29 08:30:00|ADA|1703838600|0.6139158335|0.6155656082|0.6114289127|0.6116326044
2023-12-29 08:45:00|ADA|1703839500|0.6116628467|0.6143318631|0.6116628467|0.6129957059
2023-12-29 09:00:00|ADA|1703840400|0.6129957218|0.6154757125|0.6127100697|0.614091537
2023-12-29 09:15:00|ADA|1703841300|0.6140915701|0.6162399299|0.6114304645|0.6152043855
2023-12-29 09:30:00|ADA|1703842200|0.6152465355|0.6202457191|0.6146869578|0.6201927098
2023-12-29 09:45:00|ADA|1703843100|0.6201927249|0.6221252772|0.6194668532|0.6197963666
2023-12-29 10:00:00|ADA|1703844000|0.6197963762|0.6198955747|0.6170287224|0.6184067328
2023-12-29 10:15:00|ADA|1703844900|0.6184068673|0.619697155|0.6176548426|0.6185158401
2023-12-29 10:30:00|ADA|1703845800|0.6185158298|0.6219064995|0.6184668398|0.6213197381
2023-12-29 10:45:00|ADA|1703846700|0.6213196018|0.6238422567|0.6213196018|0.6233485401
2023-12-29 11:00:00|ADA|1703847600|0.6233475509|0.6235149724|0.6192962574|0.619296271
2023-12-29 11:15:00|ADA|1703848500|0.6192962467|0.6244742492|0.6188921552|0.6242750747
2023-12-29 11:30:00|ADA|1703849400|0.6242750762|0.6251866617|0.6219880126|0.6227579721
2023-12-29 11:45:00|ADA|1703850300|0.6227579888|0.6237071761|0.6225294176|0.6225294188
2023-12-29 12:00:00|ADA|1703851200|0.6225294309|0.6231810764|0.6211492749|0.6223699372
2023-12-29 12:15:00|ADA|1703852100|0.6223699715|0.6236100526|0.6214212389|0.6214238325
2023-12-29 12:30:00|ADA|1703853000|0.6214234024|0.6227149598|0.6207068686|0.6217344182
2023-12-29 12:45:00|ADA|1703853900|0.6217415053|0.6217415053|0.6184035292|0.6187515917
2023-12-29 13:00:00|ADA|1703854800|0.6187516358|0.6197649038|0.6181393768|0.6196182828
2023-12-29 13:15:00|ADA|1703855700|0.619618424|0.6219843273|0.6176776635|0.6176776635
2023-12-29 13:30:00|ADA|1703856600|0.6176776799|0.6186073333|0.6160335686|0.6172086002
2023-12-29 13:45:00|ADA|1703857500|0.6172085682|0.6233960381|0.6161221626|0.6226019523
2023-12-29 14:00:00|ADA|1703858400|0.6226753555|0.6249620512|0.6215702857|0.621570292
2023-12-29 14:15:00|ADA|1703859300|0.6215703413|0.6235838895|0.621549128|0.6230119678
2023-12-29 14:30:00|ADA|1703860200|0.6230118067|0.6234960244|0.6195616623|0.6199805063
2023-12-29 14:45:00|ADA|1703861100|0.6199804766|0.6257668484|0.6190625152|0.624902017
2023-12-29 15:00:00|ADA|1703862000|0.6249021139|0.6249021139|0.6181375976|0.6187009383
2023-12-29 15:15:00|ADA|1703862900|0.6187008323|0.6188927128|0.6150994374|0.6154551612
2023-12-29 15:30:00|ADA|1703863800|0.6155117936|0.6156858086|0.6119207486|0.6134260994
2023-12-29 15:45:00|ADA|1703864700|0.6134260996|0.6139053433|0.6085441481|0.6095384204
2023-12-29 16:00:00|ADA|1703865600|0.6095384048|0.6095384048|0.5997510788|0.6043699247
2023-12-29 16:15:00|ADA|1703866500|0.6042209363|0.6060957486|0.6009814438|0.6009814438
2023-12-29 16:30:00|ADA|1703867400|0.6009743104|0.6037491758|0.5977592809|0.603651857
2023-12-29 16:45:00|ADA|1703868300|0.6036517948|0.6054007202|0.6026521366|0.6044179787
2023-12-29 17:00:00|ADA|1703869200|0.6044750341|0.6051236518|0.5976292491|0.5976292491
2023-12-29 17:15:00|ADA|1703870100|0.5976612292|0.6018833034|0.5968797209|0.5999297966
2023-12-29 17:30:00|ADA|1703871000|0.599929795|0.6027105125|0.5992623092|0.6015226867
2023-12-29 17:45:00|ADA|1703871900|0.6016308771|0.6029669058|0.5999774122|0.6000154506
2023-12-29 18:00:00|ADA|1703872800|0.6000242351|0.6021876427|0.5972961506|0.6005832382
2023-12-29 18:15:00|ADA|1703873700|0.6005832396|0.6039899584|0.6000739677|0.6039899584
2023-12-29 18:30:00|ADA|1703874600|0.6039899002|0.6056884299|0.6031867071|0.6049454648
2023-12-29 18:45:00|ADA|1703875500|0.6049454637|0.6080651053|0.6049388139|0.6079253127
2023-12-29 19:00:00|ADA|1703876400|0.6079252934|0.6083810668|0.6064629206|0.6083810668
2023-12-29 19:15:00|ADA|1703877300|0.608395427|0.6084305781|0.6054295766|0.6060323049
2023-12-29 19:30:00|ADA|1703878200|0.6060323078|0.6081849941|0.6054064648|0.6077472335
2023-12-29 19:45:00|ADA|1703879100|0.6077472485|0.6084978448|0.6075089675|0.6080081832
2023-12-29 20:00:00|ADA|1703880000|0.6080081958|0.6094663233|0.6075592346|0.6089956574
2023-12-29 20:15:00|ADA|1703880900|0.6089955486|0.6091420874|0.6065012876|0.6071430414
2023-12-29 20:30:00|ADA|1703881800|0.6071432761|0.6071484859|0.6055871715|0.6059423654
2023-12-29 20:45:00|ADA|1703882700|0.6059423829|0.6059423829|0.6030276285|0.603153211
2023-12-29 21:00:00|ADA|1703883600|0.6031531874|0.6049449095|0.6025455139|0.6037687382
2023-12-29 21:15:00|ADA|1703884500|0.6037687096|0.6074211525|0.6037659444|0.6074211525
2023-12-29 21:30:00|ADA|1703885400|0.6074211657|0.6075299876|0.6032868236|0.6039779431
2023-12-29 21:45:00|ADA|1703886300|0.6039778344|0.6039779499|0.6023361056|0.6033561689
2023-12-29 22:00:00|ADA|1703887200|0.6033561761|0.6036159675|0.6008410677|0.60187543
2023-12-29 22:15:00|ADA|1703888100|0.6018752366|0.6018898147|0.5995547689|0.6001987688
2023-12-29 22:30:00|ADA|1703889000|0.6001987944|0.6003119069|0.5917938411|0.6000086944
2023-12-29 22:45:00|ADA|1703889900|0.6000086968|0.6036427324|0.5987299213|0.6036027975
2023-12-29 23:00:00|ADA|1703890800|0.6036028365|0.6048566257|0.6020157644|0.6035958682
2023-12-29 23:15:00|ADA|1703891700|0.6035960138|0.6050278522|0.6035960138|0.604950478
2023-12-29 23:30:00|ADA|1703892600|0.6049290525|0.6060724373|0.6048983255|0.6052684006
2023-12-29 23:45:00|ADA|1703893500|0.605268425|0.6079004596|0.6048762913|0.6075651477
2023-12-30 00:00:00|ADA|1703894400|0.6075651539|0.6085934716|0.6072944494|0.6083445875
2023-12-30 00:15:00|ADA|1703895300|0.6083445975|0.6083676505|0.6070801825|0.607762222
2023-12-30 00:30:00|ADA|1703896200|0.6077622636|0.6098191078|0.6077596937|0.6091182553
2023-12-30 00:45:00|ADA|1703897100|0.6091178378|0.6119058027|0.6068461675|0.610221686
2023-12-30 01:00:00|ADA|1703898000|0.6102216995|0.612246868|0.6100393248|0.6103334912
2023-12-30 01:15:00|ADA|1703898900|0.6103334223|0.6104788864|0.6083678557|0.6101653511
2023-12-30 01:30:00|ADA|1703899800|0.6101653467|0.6122831976|0.609824221|0.6114018534
2023-12-30 01:45:00|ADA|1703900700|0.6114011136|0.6130208312|0.611239577|0.6119290609
2023-12-30 02:00:00|ADA|1703901600|0.6119290621|0.6122827911|0.6110304148|0.6120202574
2023-12-30 02:15:00|ADA|1703902500|0.6120202651|0.6122931744|0.6101863183|0.6102264834
2023-12-30 02:30:00|ADA|1703903400|0.6102266089|0.6127585789|0.6094142876|0.6119376876
2023-12-30 02:45:00|ADA|1703904300|0.6119376932|0.6119398883|0.6067636894|0.6068284297
2023-12-30 03:00:00|ADA|1703905200|0.6068284516|0.6075159195|0.6038918232|0.6051842047
2023-12-30 03:15:00|ADA|1703906100|0.6051840975|0.6080371948|0.6050778799|0.6065978615
2023-12-30 03:30:00|ADA|1703907000|0.6065977855|0.6068295457|0.6028447745|0.6028559182
2023-12-30 03:45:00|ADA|1703907900|0.6028561051|0.6060884717|0.6028559187|0.6052375688
2023-12-30 04:00:00|ADA|1703908800|0.6052376062|0.6058892308|0.603924199|0.604608038
2023-12-30 04:15:00|ADA|1703909700|0.6046080355|0.6077982967|0.6045725877|0.6060772073
2023-12-30 04:30:00|ADA|1703910600|0.6060772279|0.6068169149|0.6059982417|0.6061224577
2023-12-30 04:45:00|ADA|1703911500|0.6061226016|0.6065972825|0.604688634|0.6056469733
2023-12-30 05:00:00|ADA|1703912400|0.6056469998|0.605786165|0.6038889611|0.6043955907
2023-12-30 05:15:00|ADA|1703913300|0.6043956162|0.6059721938|0.6042911672|0.6056316637
2023-12-30 05:30:00|ADA|1703914200|0.6056316615|0.6075054482|0.6047311664|0.6049595735
2023-12-30 05:45:00|ADA|1703915100|0.6049595757|0.6071075833|0.6045005834|0.6071075833
2023-12-30 06:00:00|ADA|1703916000|0.6071080233|0.6085969505|0.6071075761|0.6079545345
2023-12-30 06:15:00|ADA|1703916900|0.6079543617|0.6097336961|0.6079543617|0.6094952376
2023-12-30 06:30:00|ADA|1703917800|0.6094952531|0.6095143527|0.6061465703|0.6072304584
2023-12-30 06:45:00|ADA|1703918700|0.6072304925|0.6073558941|0.6063349421|0.6068531481
2023-12-30 07:00:00|ADA|1703919600|0.6068530518|0.6077119058|0.6064917819|0.6074169369
2023-12-30 07:15:00|ADA|1703920500|0.6074167241|0.6080505644|0.6065176755|0.6068358451
2023-12-30 07:30:00|ADA|1703921400|0.6068356549|0.6088701341|0.6049133759|0.6050292467
2023-12-30 07:45:00|ADA|1703922300|0.6050292219|0.6055315616|0.6043548074|0.6048394974
2023-12-30 08:00:00|ADA|1703923200|0.6048392576|0.6048461072|0.6025420811|0.6028195332
2023-12-30 08:15:00|ADA|1703924100|0.6028195233|0.6037193966|0.6011456635|0.6029744921
2023-12-30 08:30:00|ADA|1703925000|0.602974501|0.6029767781|0.5981193302|0.5986132181
2023-12-30 08:45:00|ADA|1703925900|0.5986132079|0.6001418119|0.5975873036|0.5981033858
2023-12-30 09:00:00|ADA|1703926800|0.5981033974|0.5984877798|0.5941366613|0.5954678182
2023-12-30 09:15:00|ADA|1703927700|0.5954678019|0.5990672438|0.5952978542|0.5974861918
2023-12-30 09:30:00|ADA|1703928600|0.5974859261|0.5992330718|0.5972969603|0.5976997932
2023-12-30 09:45:00|ADA|1703929500|0.5976997235|0.5988627724|0.5935105409|0.5935105409
2023-12-30 10:00:00|ADA|1703930400|0.593504266|0.5973260849|0.5934985501|0.596645789
2023-12-30 10:15:00|ADA|1703931300|0.5966457941|0.5980820989|0.5952368794|0.5974624203
2023-12-30 10:30:00|ADA|1703932200|0.5974621616|0.5975842087|0.5958968239|0.5964025632
2023-12-30 10:45:00|ADA|1703933100|0.5964025815|0.5973199522|0.5951278722|0.5965502479
2023-12-30 11:00:00|ADA|1703934000|0.5965502427|0.5981037267|0.5965502427|0.5978335738
2023-12-30 11:15:00|ADA|1703934900|0.5978334706|0.6002013084|0.5978334706|0.6000996941
2023-12-30 11:30:00|ADA|1703935800|0.6000995744|0.600603964|0.5993995261|0.5995813627
2023-12-30 11:45:00|ADA|1703936700|0.5995813747|0.5996717457|0.5977454182|0.5987719464
2023-12-30 12:00:00|ADA|1703937600|0.5987719396|0.5996946896|0.5987719396|0.5992916778
2023-12-30 12:15:00|ADA|1703938500|0.5992918414|0.6021247447|0.599001558|0.6020999764
2023-12-30 12:30:00|ADA|1703939400|0.6021364912|0.6027509989|0.6006098975|0.60254025
2023-12-30 12:45:00|ADA|1703940300|0.6025402478|0.6043880652|0.6004501512|0.6004669988
2023-12-30 13:00:00|ADA|1703941200|0.6004669985|0.6021486421|0.6004613593|0.6018917702
2023-12-30 13:15:00|ADA|1703942100|0.6019197919|0.6032918164|0.6006944912|0.6006945086
2023-12-30 13:30:00|ADA|1703943000|0.6006945184|0.6006945184|0.5985913889|0.6002853466
2023-12-30 13:45:00|ADA|1703943900|0.6002853836|0.6031123838|0.5997922703|0.6019254224
2023-12-30 14:00:00|ADA|1703944800|0.6019253019|0.6019253019|0.599737997|0.6007429388
2023-12-30 14:15:00|ADA|1703945700|0.6007429181|0.6052060931|0.6007429181|0.6044326415
2023-12-30 14:30:00|ADA|1703946600|0.604432306|0.6049313618|0.6033495764|0.604192489
2023-12-30 14:45:00|ADA|1703947500|0.604192462|0.6058129305|0.6037182303|0.605269726
2023-12-30 15:00:00|ADA|1703948400|0.6052696886|0.609049908|0.6052383352|0.6090027971
2023-12-30 15:15:00|ADA|1703949300|0.6090027763|0.6113186006|0.6089828268|0.6099580686
2023-12-30 15:30:00|ADA|1703950200|0.6099581665|0.6099617956|0.605302399|0.6061848475
2023-12-30 15:45:00|ADA|1703951100|0.6061848498|0.6077012662|0.6060557868|0.6069403533
2023-12-30 16:00:00|ADA|1703952000|0.6069405518|0.6106125362|0.6069405518|0.6095401581
2023-12-30 16:15:00|ADA|1703952900|0.6095058281|0.6119312425|0.6092595395|0.6119251763
2023-12-30 16:30:00|ADA|1703953800|0.6119252415|0.6125677901|0.6099092099|0.6101022341
2023-12-30 16:45:00|ADA|1703954700|0.6101022157|0.6110783523|0.6091042494|0.6091223523
2023-12-30 17:00:00|ADA|1703955600|0.6091178766|0.6091178766|0.607537263|0.608489781
2023-12-30 17:15:00|ADA|1703956500|0.6084897275|0.6103747359|0.6064275485|0.6064275654
2023-12-30 17:30:00|ADA|1703957400|0.6064276422|0.6110449764|0.6064034338|0.6101610875
2023-12-30 17:45:00|ADA|1703958300|0.6101812814|0.6108469003|0.6088164934|0.6093094253
2023-12-30 18:00:00|ADA|1703959200|0.6093090189|0.6096820597|0.6083545724|0.6083545783
2023-12-30 18:15:00|ADA|1703960100|0.6083545527|0.6086153857|0.6069205444|0.6077531069
2023-12-30 18:30:00|ADA|1703961000|0.6077531232|0.6080855647|0.6070994781|0.607428335
2023-12-30 18:45:00|ADA|1703961900|0.6074280137|0.6086001266|0.6065387528|0.606538753
2023-12-30 19:00:00|ADA|1703962800|0.6065388774|0.6097562416|0.6064278791|0.6096577233
2023-12-30 19:15:00|ADA|1703963700|0.6096577013|0.6098042779|0.6083115995|0.6097932059
2023-12-30 19:30:00|ADA|1703964600|0.6097988521|0.6100965562|0.6086995864|0.6091529972
2023-12-30 19:45:00|ADA|1703965500|0.6091530464|0.6099417401|0.6084210024|0.6088266012
2023-12-30 20:00:00|ADA|1703966400|0.6088266151|0.6098521462|0.6070403013|0.6073449985
2023-12-30 20:15:00|ADA|1703967300|0.6073446887|0.6080049494|0.6068028957|0.6080049447
2023-12-30 20:30:00|ADA|1703968200|0.608004915|0.6091459129|0.6074132653|0.6090975528
2023-12-30 20:45:00|ADA|1703969100|0.6090974416|0.6092434338|0.6049139158|0.6052968553
2023-12-30 21:00:00|ADA|1703970000|0.6052968302|0.6052968302|0.6037697297|0.6038623724
2023-12-30 21:15:00|ADA|1703970900|0.6038840594|0.6052588274|0.6037382962|0.605013565
2023-12-30 21:30:00|ADA|1703971800|0.6050135667|0.6050208817|0.603596394|0.6041991226
2023-12-30 21:45:00|ADA|1703972700|0.6042137125|0.6042950283|0.6014980596|0.6016441436
2023-12-30 22:00:00|ADA|1703973600|0.6016441279|0.6021220235|0.600711491|0.6018656724
2023-12-30 22:15:00|ADA|1703974500|0.6018657655|0.6039346045|0.601743021|0.6030409164
2023-12-30 22:30:00|ADA|1703975400|0.6030410476|0.6036196079|0.6003558102|0.6017997712
2023-12-30 22:45:00|ADA|1703976300|0.6017997986|0.6021062342|0.600753442|0.6008222862
2023-12-30 23:00:00|ADA|1703977200|0.600822422|0.6020753938|0.5985085514|0.6003159204
2023-12-30 23:15:00|ADA|1703978100|0.6003158482|0.6026891836|0.6002417646|0.6018187229
2023-12-30 23:30:00|ADA|1703979000|0.6018187448|0.604108219|0.6015833993|0.6034949015
2023-12-30 23:45:00|ADA|1703979900|0.6034956394|0.6044760211|0.6020233936|0.6020771495
2023-12-31 00:00:00|ADA|1703980800|0.602077158|0.6029178347|0.6007278847|0.6008144409
2023-12-31 00:15:00|ADA|1703981700|0.6008484257|0.6033719769|0.6003585053|0.6023756152
2023-12-31 00:30:00|ADA|1703982600|0.6023623913|0.6040937511|0.601834287|0.6019306831
2023-12-31 00:45:00|ADA|1703983500|0.6019307174|0.6050057606|0.6015587341|0.6050057605
2023-12-31 01:00:00|ADA|1703984400|0.6050057642|0.6050925119|0.6037747342|0.6037899692
2023-12-31 01:15:00|ADA|1703985300|0.6037900072|0.6053235745|0.6034866988|0.6045767875
2023-12-31 01:30:00|ADA|1703986200|0.6045768968|0.6045768968|0.6030278842|0.6030278845
2023-12-31 01:45:00|ADA|1703987100|0.6030278981|0.6040535205|0.6012696321|0.6012718194
2023-12-31 02:00:00|ADA|1703988000|0.6012716688|0.6018391653|0.600907818|0.6010801529
2023-12-31 02:15:00|ADA|1703988900|0.6010801571|0.6012456675|0.6009313244|0.601213177
2023-12-31 02:30:00|ADA|1703989800|0.6012131491|0.6015500968|0.6007268389|0.6007268389
2023-12-31 02:45:00|ADA|1703990700|0.6007269043|0.6007323225|0.5979591557|0.5979591848
2023-12-31 03:00:00|ADA|1703991600|0.5979586313|0.5979586313|0.5953046124|0.5974717815
2023-12-31 03:15:00|ADA|1703992500|0.5974717921|0.5986263983|0.5967996284|0.5967996684
2023-12-31 03:30:00|ADA|1703993400|0.5967996781|0.5979522492|0.5963252442|0.5963252442
2023-12-31 03:45:00|ADA|1703994300|0.5963252305|0.5979595269|0.5962937814|0.5979595267
2023-12-31 04:00:00|ADA|1703995200|0.5979595229|0.6010506638|0.5979595229|0.6010027253
2023-12-31 04:15:00|ADA|1703996100|0.6008074317|0.6023965316|0.6004209989|0.6023965316
2023-12-31 04:30:00|ADA|1703997000|0.602396502|0.6033760362|0.6020963241|0.6033760362
2023-12-31 04:45:00|ADA|1703997900|0.6033755209|0.6035125479|0.6008906402|0.6009206433
2023-12-31 05:00:00|ADA|1703998800|0.6009206438|0.6015995594|0.6004616418|0.6011668122
2023-12-31 05:15:00|ADA|1703999700|0.6011668068|0.6028065973|0.6011668068|0.6026614713
2023-12-31 05:30:00|ADA|1704000600|0.6026614605|0.6027019565|0.6013128554|0.6021864564
2023-12-31 05:45:00|ADA|1704001500|0.6021864668|0.6043924121|0.6021378616|0.603859075
2023-12-31 06:00:00|ADA|1704002400|0.6038590769|0.6049622573|0.6031422834|0.6031422834
2023-12-31 06:15:00|ADA|1704003300|0.6031422707|0.6051347522|0.6031422696|0.6050135583
2023-12-31 06:30:00|ADA|1704004200|0.6050137954|0.6052060618|0.6042278483|0.6042870205
2023-12-31 06:45:00|ADA|1704005100|0.6042870058|0.6046601597|0.6036649094|0.6045871784
2023-12-31 07:00:00|ADA|1704006000|0.6045871664|0.6050160421|0.603092803|0.6030928043
2023-12-31 07:15:00|ADA|1704006900|0.6030927978|0.6054910783|0.6030801321|0.6053255306
2023-12-31 07:30:00|ADA|1704007800|0.605325392|0.6076912829|0.6053250944|0.6076912829
2023-12-31 07:45:00|ADA|1704008700|0.6076912952|0.6096437546|0.6074290489|0.6077346843
2023-12-31 08:00:00|ADA|1704009600|0.6077345909|0.6078093248|0.6063287902|0.6072238707
2023-12-31 08:15:00|ADA|1704010500|0.6072238182|0.6072324009|0.6060817376|0.6061902173
2023-12-31 08:30:00|ADA|1704011400|0.6061902464|0.6064117128|0.6046840557|0.6049776315
2023-12-31 08:45:00|ADA|1704012300|0.6049776733|0.6049776733|0.6035851763|0.6039153519
2023-12-31 09:00:00|ADA|1704013200|0.6039153391|0.6044215198|0.6038701046|0.6043840981
2023-12-31 09:15:00|ADA|1704014100|0.6044139883|0.6065230612|0.6040991566|0.6065230612
2023-12-31 09:30:00|ADA|1704015000|0.6065229491|0.6078507008|0.6055046713|0.6078507008
2023-12-31 09:45:00|ADA|1704015900|0.6078506799|0.6092226852|0.6076954551|0.6076984313
2023-12-31 10:00:00|ADA|1704016800|0.6076984707|0.6085443265|0.6065551094|0.6074132209
2023-12-31 10:15:00|ADA|1704017700|0.6074132212|0.6085164697|0.6069570656|0.6081202038
2023-12-31 10:30:00|ADA|1704018600|0.6081202222|0.6081202222|0.6058950833|0.6060211223
2023-12-31 10:45:00|ADA|1704019500|0.6061394483|0.6078039395|0.605716048|0.6078039395
2023-12-31 11:00:00|ADA|1704020400|0.6078039383|0.6079839833|0.6069557442|0.6070967242
2023-12-31 11:15:00|ADA|1704021300|0.6070967257|0.6074968343|0.605771857|0.6061159814
2023-12-31 11:30:00|ADA|1704022200|0.6061159858|0.6066009324|0.605386374|0.605386374
2023-12-31 11:45:00|ADA|1704023100|0.6053864524|0.6058360596|0.6049352127|0.605725658
2023-12-31 12:00:00|ADA|1704024000|0.6057256544|0.6057283457|0.6045904974|0.6045980282
2023-12-31 12:15:00|ADA|1704024900|0.6045980446|0.6059535801|0.6034470853|0.605727322
2023-12-31 12:30:00|ADA|1704025800|0.605755821|0.6075906998|0.6055541253|0.6074856269
2023-12-31 12:45:00|ADA|1704026700|0.6074856349|0.6086256639|0.6069706668|0.6072692725
2023-12-31 13:00:00|ADA|1704027600|0.607269304|0.607269304|0.6010008238|0.6030944018
2023-12-31 13:15:00|ADA|1704028500|0.603094411|0.6040031117|0.600771528|0.6040031117
2023-12-31 13:30:00|ADA|1704029400|0.6040031013|0.6045927781|0.60301569|0.6038128074
2023-12-31 13:45:00|ADA|1704030300|0.6038128049|0.6043304488|0.6033802344|0.6039847321
2023-12-31 14:00:00|ADA|1704031200|0.603984102|0.6049529371|0.6032286993|0.6036273977
2023-12-31 14:15:00|ADA|1704032100|0.6036276173|0.6036334804|0.6015208986|0.6021662971
2023-12-31 14:30:00|ADA|1704033000|0.6021663229|0.6025933796|0.6016160277|0.6023938868
2023-12-31 14:45:00|ADA|1704033900|0.6023938915|0.602801082|0.6017612063|0.6017665584
2023-12-31 15:00:00|ADA|1704034800|0.6017667715|0.6020188943|0.6005707471|0.600818466
2023-12-31 15:15:00|ADA|1704035700|0.6008184724|0.6040394721|0.6008184724|0.603879419
2023-12-31 15:30:00|ADA|1704036600|0.6038794715|0.6040521131|0.6024824634|0.6024824634
2023-12-31 15:45:00|ADA|1704037500|0.6024824086|0.6024824086|0.5998262102|0.6020506022
2023-12-31 16:00:00|ADA|1704038400|0.6020468722|0.6020468722|0.6000831718|0.6006210279
2023-12-31 16:15:00|ADA|1704039300|0.6006211078|0.6014327684|0.5996856617|0.6013809643
2023-12-31 16:30:00|ADA|1704040200|0.6013808219|0.6025104223|0.6013624924|0.6014894408
2023-12-31 16:45:00|ADA|1704041100|0.6014892846|0.6023818991|0.6013893423|0.6022489056
2023-12-31 17:00:00|ADA|1704042000|0.6022489413|0.6036407792|0.6012985376|0.601312519
2023-12-31 17:15:00|ADA|1704042900|0.6013125249|0.6022698657|0.6002662825|0.6018769308
2023-12-31 17:30:00|ADA|1704043800|0.6018770629|0.6025213581|0.6002743026|0.6002744045
2023-12-31 17:45:00|ADA|1704044700|0.6002744094|0.6005436585|0.5987809852|0.6005436585
2023-12-31 18:00:00|ADA|1704045600|0.6005509597|0.6019132867|0.6005509597|0.6014098337
2023-12-31 18:15:00|ADA|1704046500|0.6014098314|0.6019345318|0.5994780643|0.5999960224
2023-12-31 18:30:00|ADA|1704047400|0.5999960072|0.6009558572|0.5996116928|0.6009558572
2023-12-31 18:45:00|ADA|1704048300|0.6009557323|0.6025639925|0.6005454309|0.6020503711
2023-12-31 19:00:00|ADA|1704049200|0.6020502624|0.6020502624|0.6000649133|0.6008865799
2023-12-31 19:15:00|ADA|1704050100|0.6008865822|0.6011090051|0.5997963209|0.5998536315
2023-12-31 19:30:00|ADA|1704051000|0.5998534644|0.6001148827|0.5996013178|0.5999633606
2023-12-31 19:45:00|ADA|1704051900|0.5999633573|0.600775344|0.5986023332|0.6007662697
2023-12-31 20:00:00|ADA|1704052800|0.6007664184|0.6017284173|0.599463425|0.5995294474
2023-12-31 20:15:00|ADA|1704053700|0.5995295006|0.6003115818|0.5980531444|0.6002682172
2023-12-31 20:30:00|ADA|1704054600|0.6002733069|0.6024460989|0.600010851|0.601251053
2023-12-31 20:45:00|ADA|1704055500|0.601258444|0.6015949092|0.598376406|0.5983981989
2023-12-31 21:00:00|ADA|1704056400|0.5983981266|0.5991096386|0.5971721183|0.5987942361
2023-12-31 21:15:00|ADA|1704057300|0.5987941373|0.6014931802|0.5987941373|0.6014931775
2023-12-31 21:30:00|ADA|1704058200|0.6014929688|0.6036169924|0.6014929688|0.6028650046
2023-12-31 21:45:00|ADA|1704059100|0.6028650898|0.6038968955|0.6028645107|0.6036582017
2023-12-31 22:00:00|ADA|1704060000|0.6036583005|0.603659457|0.6014977398|0.6018079707
2023-12-31 22:15:00|ADA|1704060900|0.6016872066|0.6034228201|0.6009449136|0.6009449136
2023-12-31 22:30:00|ADA|1704061800|0.6009623092|0.6009670754|0.5985874468|0.5995421435
2023-12-31 22:45:00|ADA|1704062700|0.5995421979|0.6000645672|0.5978304587|0.5978325418
2023-12-31 23:00:00|ADA|1704063600|0.5978322855|0.5978322855|0.5808653168|0.5891348875
2023-12-31 23:15:00|ADA|1704064500|0.5891348603|0.5929878467|0.5883802789|0.5921223615
2023-12-31 23:30:00|ADA|1704065400|0.5921217724|0.5921217724|0.5883861067|0.5907533738
2023-12-31 23:45:00|ADA|1704066300|0.5907533856|0.5920160653|0.5896683685|0.5920160653
2024-01-01 00:00:00|ADA|1704067200|0.5920160266|0.5946487242|0.5918505084|0.593900373
2024-01-01 00:15:00|ADA|1704068100|0.5939003498|0.5978157455|0.5935597707|0.5969801467
2024-01-01 00:30:00|ADA|1704069000|0.5969801358|0.5976851939|0.5943586334|0.594838797
2024-01-01 00:45:00|ADA|1704069900|0.5948387795|0.5969612481|0.5943362588|0.5966303838
2024-01-01 01:00:00|ADA|1704070800|0.5966303873|0.5978168249|0.5963854113|0.5975909118
2024-01-01 01:15:00|ADA|1704071700|0.5975911168|0.6001894196|0.5967420119|0.6001071154
2024-01-01 01:30:00|ADA|1704072600|0.6001071392|0.6012417058|0.6000141855|0.6007845206
2024-01-01 01:45:00|ADA|1704073500|0.6007844806|0.6024819552|0.6007150441|0.600869074
2024-01-01 02:00:00|ADA|1704074400|0.6008689167|0.6024007552|0.6008572042|0.6021193933
2024-01-01 02:15:00|ADA|1704075300|0.6021194482|0.6022433036|0.6001136477|0.600515544
2024-01-01 02:30:00|ADA|1704076200|0.6005153507|0.6006705882|0.5999606233|0.60018925
2024-01-01 02:45:00|ADA|1704077100|0.6001892378|0.6010072784|0.5986842594|0.5988517051
2024-01-01 03:00:00|ADA|1704078000|0.5988516585|0.5994016931|0.598097393|0.599293957
2024-01-01 03:15:00|ADA|1704078900|0.5992939773|0.6001033324|0.5970525989|0.5970525989
2024-01-01 03:30:00|ADA|1704079800|0.5970525773|0.5970525773|0.5940333423|0.5940605206
2024-01-01 03:45:00|ADA|1704080700|0.5940605528|0.5963178807|0.5918307069|0.5926527471
2024-01-01 04:00:00|ADA|1704081600|0.592652674|0.5961286357|0.5922035332|0.5955854774
2024-01-01 04:15:00|ADA|1704082500|0.595585459|0.5970877351|0.5944077366|0.5946796766
2024-01-01 04:30:00|ADA|1704083400|0.5946796784|0.5952191095|0.5908059706|0.5935084865
2024-01-01 04:45:00|ADA|1704084300|0.5935714442|0.5942532411|0.5927882365|0.593185434
2024-01-01 05:00:00|ADA|1704085200|0.5931854345|0.5949307035|0.5931854345|0.5949307008
2024-01-01 05:15:00|ADA|1704086100|0.5949596459|0.5964363474|0.5940962865|0.5961142426
2024-01-01 05:30:00|ADA|1704087000|0.5961146082|0.596258238|0.5940234489|0.5941547407
2024-01-01 05:45:00|ADA|1704087900|0.5941548041|0.5951998634|0.5939604787|0.5949845432
2024-01-01 06:00:00|ADA|1704088800|0.5949845639|0.5949845639|0.591333335|0.5919759496
2024-01-01 06:15:00|ADA|1704089700|0.5919759208|0.594390405|0.5918548176|0.5939144319
2024-01-01 06:30:00|ADA|1704090600|0.5939144241|0.5955437897|0.5938554164|0.595535077
2024-01-01 06:45:00|ADA|1704091500|0.595535065|0.5968553418|0.5951774668|0.5964291264
2024-01-01 07:00:00|ADA|1704092400|0.5964291234|0.5978831703|0.5962878274|0.5977095757
2024-01-01 07:15:00|ADA|1704093300|0.5977095694|0.598500759|0.5976270336|0.5979561307
2024-01-01 07:30:00|ADA|1704094200|0.597956159|0.598024619|0.5964851417|0.5980246189
2024-01-01 07:45:00|ADA|1704095100|0.5980248322|0.5982756103|0.5972822561|0.5978671176
2024-01-01 08:00:00|ADA|1704096000|0.5978669691|0.5995445641|0.597592609|0.5992329208
2024-01-01 08:15:00|ADA|1704096900|0.599232921|0.5998246566|0.5985014459|0.5994206146
2024-01-01 08:30:00|ADA|1704097800|0.5994207155|0.5997300069|0.5978187239|0.5979416889
2024-01-01 08:45:00|ADA|1704098700|0.5979416877|0.5988684293|0.5979100649|0.5981521935
2024-01-01 09:00:00|ADA|1704099600|0.5981521884|0.5991935898|0.5980966621|0.5991610149
2024-01-01 09:15:00|ADA|1704100500|0.5991610112|0.5999144236|0.59854483|0.5994238032
2024-01-01 09:30:00|ADA|1704101400|0.5993935821|0.6007572128|0.5993935821|0.6003415023
2024-01-01 09:45:00|ADA|1704102300|0.6003414043|0.6024764635|0.6002607669|0.6011961086
2024-01-01 10:00:00|ADA|1704103200|0.60113357|0.602314659|0.6011009469|0.601244576
2024-01-01 10:15:00|ADA|1704104100|0.6012445778|0.602371219|0.6012445778|0.6021235308
2024-01-01 10:30:00|ADA|1704105000|0.6020786371|0.6020798991|0.6011575958|0.6011575969
2024-01-01 10:45:00|ADA|1704105900|0.6011576042|0.6020994936|0.6005885744|0.6020994936
2024-01-01 11:00:00|ADA|1704106800|0.6020993798|0.6032524167|0.6020993798|0.6024079771
2024-01-01 11:15:00|ADA|1704107700|0.6024079568|0.6044927267|0.6023905835|0.6035958727
2024-01-01 11:30:00|ADA|1704108600|0.6035958696|0.6037028338|0.60206505|0.6024448437
2024-01-01 11:45:00|ADA|1704109500|0.6024446668|0.6024550952|0.6011247387|0.6011247387
2024-01-01 12:00:00|ADA|1704110400|0.6010979579|0.6030041157|0.601009285|0.6029239937
2024-01-01 12:15:00|ADA|1704111300|0.6029419262|0.603528738|0.6019815111|0.6024958281
2024-01-01 12:30:00|ADA|1704112200|0.6024958715|0.6038415645|0.6023160221|0.6037649872
2024-01-01 12:45:00|ADA|1704113100|0.603734843|0.6050108885|0.603684284|0.6050108884
2024-01-01 13:00:00|ADA|1704114000|0.6050108878|0.6069479877|0.6040485457|0.6050231511
2024-01-01 13:15:00|ADA|1704114900|0.6050231447|0.6057104502|0.602970709|0.6056356862
2024-01-01 13:30:00|ADA|1704115800|0.6056356942|0.6058194677|0.6045916418|0.6049412373
2024-01-01 13:45:00|ADA|1704116700|0.6049412452|0.6050103096|0.603674354|0.6044978424
2024-01-01 14:00:00|ADA|1704117600|0.6044978803|0.604977452|0.6037393741|0.6037393741
2024-01-01 14:15:00|ADA|1704118500|0.6037393839|0.6037393839|0.6004675359|0.601195113
2024-01-01 14:30:00|ADA|1704119400|0.6011951135|0.6022605731|0.6006729964|0.6014740044
2024-01-01 14:45:00|ADA|1704120300|0.6015119887|0.6030555274|0.6015119887|0.6021898194
2024-01-01 15:00:00|ADA|1704121200|0.6021898556|0.6027828011|0.6007886225|0.6017395916
2024-01-01 15:15:00|ADA|1704122100|0.6017395727|0.6020762665|0.6004594345|0.6012510301
2024-01-01 15:30:00|ADA|1704123000|0.6012510245|0.6026074153|0.6006087113|0.6025637809
2024-01-01 15:45:00|ADA|1704123900|0.602563778|0.6042383317|0.6013644814|0.6042383317
2024-01-01 16:00:00|ADA|1704124800|0.6042383592|0.6061129465|0.6036416645|0.6059596465
2024-01-01 16:15:00|ADA|1704125700|0.6059596264|0.6062610121|0.6046316678|0.6055038078
2024-01-01 16:30:00|ADA|1704126600|0.6055037913|0.6067599052|0.6024025623|0.6042247575
2024-01-01 16:45:00|ADA|1704127500|0.6042247427|0.6056312908|0.6042247427|0.6049288721
2024-01-01 17:00:00|ADA|1704128400|0.604928851|0.6059669816|0.603025587|0.603073817
2024-01-01 17:15:00|ADA|1704129300|0.6030738227|0.6036750707|0.6018826627|0.6036490523
2024-01-01 17:30:00|ADA|1704130200|0.6036335505|0.6046312319|0.6035266272|0.6042699817
2024-01-01 17:45:00|ADA|1704131100|0.6042699697|0.6045916774|0.6033006169|0.6036380509
2024-01-01 18:00:00|ADA|1704132000|0.603645721|0.606058919|0.6035382501|0.6059371908
2024-01-01 18:15:00|ADA|1704132900|0.6059371913|0.6093867253|0.6059370928|0.6093867253
2024-01-01 18:30:00|ADA|1704133800|0.6094166235|0.6121783382|0.6089534989|0.6118787031
2024-01-01 18:45:00|ADA|1704134700|0.6118481609|0.6118720016|0.6097480302|0.6115661102
2024-01-01 19:00:00|ADA|1704135600|0.6115661651|0.6116060523|0.6097991528|0.6099796334
2024-01-01 19:15:00|ADA|1704136500|0.6099796377|0.6132653|0.6099796377|0.6124437283
2024-01-01 19:30:00|ADA|1704137400|0.6124437382|0.6144079461|0.6117419289|0.6143928822
2024-01-01 19:45:00|ADA|1704138300|0.6143702481|0.6159707184|0.6143702481|0.6159270569
2024-01-01 20:00:00|ADA|1704139200|0.6159269872|0.6188192402|0.6158964256|0.6187302689
2024-01-01 20:15:00|ADA|1704140100|0.6187302653|0.6210910948|0.6187270573|0.6206482647
2024-01-01 20:30:00|ADA|1704141000|0.6206479701|0.6206479701|0.6159747944|0.6166444364
2024-01-01 20:45:00|ADA|1704141900|0.616644459|0.6175905054|0.616454636|0.6173179856
2024-01-01 21:00:00|ADA|1704142800|0.6173178141|0.6190578649|0.6171161897|0.6190122343
2024-01-01 21:15:00|ADA|1704143700|0.6190122239|0.6199231341|0.6179148101|0.61798589
2024-01-01 21:30:00|ADA|1704144600|0.6179858745|0.6180367735|0.6161000278|0.6163453711
2024-01-01 21:45:00|ADA|1704145500|0.6163453469|0.6163979491|0.6152853387|0.6156190157
2024-01-01 22:00:00|ADA|1704146400|0.6156190155|0.6173508981|0.61539443|0.6172870737
2024-01-01 22:15:00|ADA|1704147300|0.6172870458|0.6180479976|0.6169177336|0.6170079544
2024-01-01 22:30:00|ADA|1704148200|0.6170079864|0.617035213|0.6139081744|0.6159862196
2024-01-01 22:45:00|ADA|1704149100|0.6159864347|0.617293103|0.6159689003|0.6167948635
2024-01-01 23:00:00|ADA|1704150000|0.6168177889|0.619204842|0.6167820766|0.619132914
2024-01-01 23:15:00|ADA|1704150900|0.619133107|0.6200504871|0.6187573718|0.6193347019
2024-01-01 23:30:00|ADA|1704151800|0.6193346585|0.6229756173|0.6189696993|0.6229755511
2024-01-01 23:45:00|ADA|1704152700|0.622975977|0.6240596645|0.6229755463|0.6234122909
2024-01-02 00:00:00|ADA|1704153600|0.6234122909|0.6234365466|0.6221953135|0.6234365466
2024-01-02 00:15:00|ADA|1704154500|0.6234365535|0.6242103251|0.6226116334|0.6237696101
2024-01-02 00:30:00|ADA|1704155400|0.6237697038|0.6302947925|0.6223232078|0.6290570004
2024-01-02 00:45:00|ADA|1704156300|0.6290579848|0.6299529522|0.6277888869|0.6291750852
2024-01-02 01:00:00|ADA|1704157200|0.6291751897|0.6339490672|0.6291546889|0.6336428186
2024-01-02 01:15:00|ADA|1704158100|0.6336428911|0.637094027|0.6272943514|0.6274136611
2024-01-02 01:30:00|ADA|1704159000|0.6274150396|0.63444108|0.6272360965|0.6324926027
2024-01-02 01:45:00|ADA|1704159900|0.6325376975|0.6335149561|0.6285206388|0.6293336457
2024-01-02 02:00:00|ADA|1704160800|0.6293338675|0.6297229065|0.6268414799|0.6283006881
2024-01-02 02:15:00|ADA|1704161700|0.6283008707|0.6293306017|0.6272552405|0.6279767403
2024-01-02 02:30:00|ADA|1704162600|0.6279767055|0.6289803519|0.6277302165|0.6287324267
2024-01-02 02:45:00|ADA|1704163500|0.6287489505|0.6310819817|0.6286707993|0.6310744679
2024-01-02 03:00:00|ADA|1704164400|0.6310744326|0.6323636698|0.6304675812|0.6323636698
2024-01-02 03:15:00|ADA|1704165300|0.6323636634|0.6327057268|0.6277378278|0.6283805404
2024-01-02 03:30:00|ADA|1704166200|0.6283865571|0.6306810568|0.6283865571|0.6297886725
2024-01-02 03:45:00|ADA|1704167100|0.6297886257|0.6302966007|0.6278270805|0.6290957995
2024-01-02 04:00:00|ADA|1704168000|0.6290787351|0.6303365985|0.6287405294|0.630261922
2024-01-02 04:15:00|ADA|1704168900|0.6302619283|0.6305470761|0.6282506592|0.6289825257
2024-01-02 04:30:00|ADA|1704169800|0.6289825257|0.6304040133|0.6283151887|0.6304040133
2024-01-02 04:45:00|ADA|1704170700|0.6304040081|0.6304161222|0.6284546278|0.6295243571
2024-01-02 05:00:00|ADA|1704171600|0.6295243694|0.6296991272|0.6282890161|0.6282890161
2024-01-02 05:15:00|ADA|1704172500|0.6282890539|0.6296756153|0.6280323122|0.6290497261
2024-01-02 05:30:00|ADA|1704173400|0.6290498102|0.6291915849|0.6263801967|0.6272778714
2024-01-02 05:45:00|ADA|1704174300|0.6273077183|0.6279839351|0.6244438107|0.6248693225
2024-01-02 06:00:00|ADA|1704175200|0.6248693359|0.6274320032|0.6242809646|0.6267793195
2024-01-02 06:15:00|ADA|1704176100|0.6267793408|0.6272072239|0.6252134782|0.6258403266
2024-01-02 06:30:00|ADA|1704177000|0.6258403801|0.6259154451|0.6248257053|0.6248259041
2024-01-02 06:45:00|ADA|1704177900|0.6248259654|0.6253893074|0.6243361655|0.6253893074
2024-01-02 07:00:00|ADA|1704178800|0.6253896705|0.6253963413|0.6226862992|0.6227202535
2024-01-02 07:15:00|ADA|1704179700|0.6227204573|0.6251659908|0.6224650333|0.6250086817
2024-01-02 07:30:00|ADA|1704180600|0.6250086779|0.6280326637|0.6247491939|0.6269979322
2024-01-02 07:45:00|ADA|1704181500|0.6269979308|0.6288620976|0.6265655016|0.6288620976
2024-01-02 08:00:00|ADA|1704182400|0.6288620894|0.6289003711|0.6276051112|0.6276697835
2024-01-02 08:15:00|ADA|1704183300|0.6276697894|0.628623282|0.6263614302|0.6283548943
2024-01-02 08:30:00|ADA|1704184200|0.6283548777|0.6312687335|0.6275545408|0.6312687335
2024-01-02 08:41:00|ADA|1704184860|0.6312686518|0.6330748631|0.6312686518|0.6316843568