2023-12-05 08:45:00|AAVE|1701765900|91.8240166846|91.8240166846|90.7501140786|90.8162257011
2023-12-05 09:00:00|AAVE|1701766800|90.8372214862|91.2515616016|90.3707623581|90.3707623581
2023-12-05 09:15:00|AAVE|1701767700|90.3657142995|90.7662197898|90.0216829312|90.3700710084
2023-12-05 09:30:00|AAVE|1701768600|90.3740392064|90.8568258401|89.7453098894|89.7453098894
2023-12-05 09:45:00|AAVE|1701769500|89.7304637691|90.2088218588|89.704965218|90.2040757025
2023-12-05 10:00:00|AAVE|1701770400|90.094165817|90.4170340417|89.8611447272|89.8798559329
2023-12-05 10:15:00|AAVE|1701771300|89.8938854727|90.008193979|89.7739805495|89.9712399143
2023-12-05 10:30:00|AAVE|1701772200|90.0972328523|90.2639821893|89.9572571821|90.129868872
2023-12-05 10:45:00|AAVE|1701773100|90.1147251478|90.2071689868|89.7983817307|89.8798901834
2023-12-05 11:00:00|AAVE|1701774000|89.8639601076|90.4374488002|89.7427220128|89.7494919137
2023-12-05 11:15:00|AAVE|1701774900|89.7309471353|90.0310865371|89.6567950516|89.9038479479
2023-12-05 11:30:00|AAVE|1701775800|89.8866648507|90.2082477027|89.8114620774|90.0379932614
2023-12-05 11:45:00|AAVE|1701776700|90.0431302435|90.2644029461|89.8053441928|90.1763638129
2023-12-05 12:00:00|AAVE|1701777600|90.2536324175|90.2821962416|89.9254996486|90.0666209901
2023-12-05 12:15:00|AAVE|1701778500|90.1199137503|90.7765309955|90.0355226373|90.5197273878
2023-12-05 12:30:00|AAVE|1701779400|90.5612104627|90.8145448114|90.3395399537|90.6055830398
2023-12-05 12:45:00|AAVE|1701780300|90.6149464246|90.8034295845|90.2881045817|90.4998742231
2023-12-05 13:00:00|AAVE|1701781200|90.5073296607|90.908081868|90.4805764789|90.813385795
2023-12-05 13:15:00|AAVE|1701782100|90.8219328338|91.182728861|90.7961124592|91.0069707098
2023-12-05 13:30:00|AAVE|1701783000|90.962563059|91.2017220963|90.6036363388|90.6060601322
2023-12-05 13:45:00|AAVE|1701783900|90.648280788|90.8857309686|90.4991854325|90.7198213838
2023-12-05 14:00:00|AAVE|1701784800|90.7456123877|91.0192744385|90.4791270399|90.4908125996
2023-12-05 14:15:00|AAVE|1701785700|90.5110725123|90.7539070159|90.1488161513|90.7539070159
2023-12-05 14:30:00|AAVE|1701786600|90.6543343621|91.1040456342|90.6339963752|91.031365473
2023-12-05 14:45:00|AAVE|1701787500|91.1235262992|91.1779300897|90.8189308872|91.0174900967
2023-12-05 15:00:00|AAVE|1701788400|91.0213506309|91.2283183037|90.767706291|90.927397967
2023-12-05 15:15:00|AAVE|1701789300|90.9222762541|90.9328422184|90.5415902024|90.5415902024
2023-12-05 15:30:00|AAVE|1701790200|90.5465820417|90.8769037051|90.338511377|90.6480019967
2023-12-05 15:45:00|AAVE|1701791100|90.6455392526|97.2748263192|90.6403796698|97.204586213
2023-12-05 16:00:00|AAVE|1701792000|97.1943024125|97.4039471012|96.74140948|97.3371609736
2023-12-05 16:15:00|AAVE|1701792900|97.235234275|97.3278978033|96.7744985888|97.07799305
2023-12-05 16:30:00|AAVE|1701793800|97.1558274986|97.456419609|96.7704407776|97.4499280249
2023-12-05 16:45:00|AAVE|1701794700|97.4369540397|97.6132909195|97.1148189224|97.4959883114
2023-12-05 17:00:00|AAVE|1701795600|97.5387311413|97.571495348|97.0514211184|97.1846770836
2023-12-05 17:15:00|AAVE|1701796500|97.2057767324|97.4964278805|96.330374074|96.501698002
2023-12-05 17:30:00|AAVE|1701797400|96.7069086304|97.1189295707|96.1449892516|97.1189295707
2023-12-05 17:45:00|AAVE|1701798300|97.0662915658|97.0751430875|96.2028042678|96.2028042678
2023-12-05 18:00:00|AAVE|1701799200|96.0410368079|97.3471709458|96.0410368079|97.3192323975
2023-12-05 18:15:00|AAVE|1701800100|97.455607217|98.4475115961|97.4310914009|98.3917820453
2023-12-05 18:30:00|AAVE|1701801000|98.3616599069|98.6835546175|97.6898613735|97.763427155
2023-12-05 18:45:00|AAVE|1701801900|97.8679543281|98.5295524899|97.7953213735|98.5082177173
2023-12-05 19:00:00|AAVE|1701802800|98.2512394811|98.3932793847|97.9277633783|98.0888317344
2023-12-05 19:15:00|AAVE|1701803700|98.0196061579|98.1855277512|97.851910677|97.9177937885
2023-12-05 19:30:00|AAVE|1701804600|97.8321153041|97.9988153786|97.5875077087|97.722113692
2023-12-05 19:45:00|AAVE|1701805500|97.6830901286|97.9949815392|97.4928485209|97.5596793502
2023-12-05 20:00:00|AAVE|1701806400|97.6324669167|97.8766944603|97.3909329275|97.8305444453
2023-12-05 20:15:00|AAVE|1701807300|97.7676712092|97.8276166424|97.6092137748|97.631796928
2023-12-05 20:30:00|AAVE|1701808200|97.5920301454|97.6547499079|97.0621785501|97.2823545113
2023-12-05 20:45:00|AAVE|1701809100|97.2740586696|97.6327074435|97.2409485767|97.611347078
2023-12-05 21:00:00|AAVE|1701810000|97.630361381|97.8061259505|97.4587380611|97.5527308843
2023-12-05 21:15:00|AAVE|1701810900|97.6398496767|97.6678123267|97.283852886|97.3959789194
2023-12-05 21:30:00|AAVE|1701811800|97.3436957512|97.7561406274|97.3436957512|97.7300185804
2023-12-05 21:45:00|AAVE|1701812700|97.7470485764|97.9220228014|97.6788776174|97.9074997635
2023-12-05 22:00:00|AAVE|1701813600|97.9024360351|98.0354647374|97.7706626785|97.9553326118
2023-12-05 22:15:00|AAVE|1701814500|97.8127782372|97.9861850354|97.5449475253|97.9861850354
2023-12-05 22:30:00|AAVE|1701815400|97.9878959056|98.025381025|97.6855148533|97.6855148533
2023-12-05 22:45:00|AAVE|1701816300|97.7326684254|97.7585433703|97.5156315926|97.5563593324
2023-12-05 23:00:00|AAVE|1701817200|97.5437583839|97.7121476919|97.4312038442|97.59112742
2023-12-05 23:15:00|AAVE|1701818100|97.6021289958|98.237419142|97.582260043|98.1821770082
2023-12-05 23:30:00|AAVE|1701819000|98.191809888|98.9320730133|98.1256647869|98.511360198
2023-12-05 23:45:00|AAVE|1701819900|98.3835949183|98.3951698938|97.8941127636|98.0866168493
2023-12-06 00:00:00|AAVE|1701820800|98.1342831176|98.3336644016|98.0696359684|98.1804089685
2023-12-06 00:15:00|AAVE|1701821700|98.1981312343|98.4847790218|97.9847500679|98.1314066553
2023-12-06 00:30:00|AAVE|1701822600|98.1865724854|98.968137316|98.0511003501|98.8412916536
2023-12-06 00:45:00|AAVE|1701823500|98.8290366903|98.9069804958|98.2645054443|98.9016113095
2023-12-06 01:00:00|AAVE|1701824400|98.9309400232|99.7009769347|98.8281375313|99.4533408931
2023-12-06 01:15:00|AAVE|1701825300|99.4912775721|99.6062950737|99.1795349382|99.3493459064
2023-12-06 01:30:00|AAVE|1701826200|99.320615899|99.320615899|98.6116297109|98.6226171012
2023-12-06 01:45:00|AAVE|1701827100|98.6843375235|98.7286974535|98.113313249|98.2968314265
2023-12-06 02:00:00|AAVE|1701828000|98.1901595649|98.740725763|98.1877369886|98.740725763
2023-12-06 02:15:00|AAVE|1701828900|98.7506052068|98.8820789347|98.4254734018|98.4254734018
2023-12-06 02:30:00|AAVE|1701829800|98.3608682784|98.4963709246|97.7573277748|97.8283441898
2023-12-06 02:45:00|AAVE|1701830700|97.6823811891|97.7709017843|97.1521268818|97.7343717101
2023-12-06 03:00:00|AAVE|1701831600|97.7206528949|97.9159170752|97.7154376033|97.816304886
2023-12-06 03:15:00|AAVE|1701832500|97.8969383452|97.9088853632|97.4735529451|97.4874139368
2023-12-06 03:30:00|AAVE|1701833400|97.5187702804|97.5872179786|97.170636556|97.2505926092
2023-12-06 03:45:00|AAVE|1701834300|97.230342781|97.2405172066|96.6916729747|96.8022449605
2023-12-06 04:00:00|AAVE|1701835200|96.7118519089|97.3013422638|96.6999696799|97.2994307664
2023-12-06 04:15:00|AAVE|1701836100|97.3354460208|97.5279438373|97.3063947367|97.4966557036
2023-12-06 04:30:00|AAVE|1701837000|97.5384356483|97.621457653|97.4280325069|97.6057574984
2023-12-06 04:45:00|AAVE|1701837900|97.6120303564|97.6397824382|97.1417090993|97.1868685173
2023-12-06 05:00:00|AAVE|1701838800|97.1573501217|97.5228769497|97.1216173401|97.4454436734
2023-12-06 05:15:00|AAVE|1701839700|97.4750141896|97.6882221106|97.3623878244|97.3818606794
2023-12-06 05:30:00|AAVE|1701840600|97.3846799553|97.5407086486|96.6836382905|97.0017536477
2023-12-06 05:45:00|AAVE|1701841500|97.0165343404|97.0195251183|95.3771092173|95.8473500644
2023-12-06 06:00:00|AAVE|1701842400|95.9907501513|96.5438431537|95.9651759925|96.4321290264
2023-12-06 06:15:00|AAVE|1701843300|96.44561202|96.4899191105|95.4695601216|95.9994009917
2023-12-06 06:30:00|AAVE|1701844200|95.9477682368|96.123649774|95.8603565763|96.016978729
2023-12-06 06:45:00|AAVE|1701845100|96.0556510249|96.7659842576|96.0556510249|96.7003853192
2023-12-06 07:00:00|AAVE|1701846000|96.695302907|97.0343889583|96.4447069574|96.9597646215
2023-12-06 07:15:00|AAVE|1701846900|97.0193187505|97.1674364034|96.7985865149|96.8046001527
2023-12-06 07:30:00|AAVE|1701847800|96.8323437161|97.2010781757|96.5949264374|97.1704820159
2023-12-06 07:45:00|AAVE|1701848700|97.2250680331|97.3302614059|96.7718107582|97.0306528425
2023-12-06 08:00:00|AAVE|1701849600|97.1132629896|97.2752640712|96.9391962987|97.0067542818
2023-12-06 08:15:00|AAVE|1701850500|97.0347109047|97.3318054933|96.676941697|97.3318054933
2023-12-06 08:30:00|AAVE|1701851400|97.2665444662|97.4873520905|97.2061149503|97.3963812361
2023-12-06 08:45:00|AAVE|1701852300|97.430186958|97.615377552|96.892419482|97.615377552
2023-12-06 09:00:00|AAVE|1701853200|97.6035433618|98.1265556227|97.5771652548|98.1098421267
2023-12-06 09:15:00|AAVE|1701854100|98.1513602021|98.3609658037|97.853229474|98.096400324
2023-12-06 09:30:00|AAVE|1701855000|98.0093995672|98.2444410632|97.8706452137|97.9162545123
2023-12-06 09:45:00|AAVE|1701855900|98.0084688889|98.1659055432|97.7373649212|98.0248802356
2023-12-06 10:00:00|AAVE|1701856800|97.790169623|97.8909357457|97.3147824242|97.3147824242
2023-12-06 10:15:00|AAVE|1701857700|97.2767602128|97.5954275149|97.2555703228|97.2644616948
2023-12-06 10:30:00|AAVE|1701858600|97.3109543343|97.7291929248|96.9722512045|97.7018051927
2023-12-06 10:45:00|AAVE|1701859500|97.7861847422|97.801616362|97.4882809339|97.4882809339
2023-12-06 11:00:00|AAVE|1701860400|97.5636085247|97.7887701339|97.2424105132|97.5615087751
2023-12-06 11:15:00|AAVE|1701861300|97.5476209506|97.5709904906|96.3904158538|96.5398968851
2023-12-06 11:30:00|AAVE|1701862200|96.2710287447|96.6647426217|96.1447208674|96.2783636917
2023-12-06 11:45:00|AAVE|1701863100|96.2767617879|96.2940579302|95.1108869729|96.0974218471
2023-12-06 12:00:00|AAVE|1701864000|96.1076673981|96.4561996473|95.857140827|96.4561996473
2023-12-06 12:15:00|AAVE|1701864900|96.4406901228|97.0533922047|96.3781580331|96.8566986659
2023-12-06 12:30:00|AAVE|1701865800|96.8845730312|96.9412276723|96.4523582315|96.5874077094
2023-12-06 12:45:00|AAVE|1701866700|96.4736067662|96.7477739477|96.4357406198|96.7174674391
2023-12-06 13:00:00|AAVE|1701867600|96.8382975431|97.2129915816|96.7813369185|96.9828943749
2023-12-06 13:15:00|AAVE|1701868500|97.0268124616|97.4420401346|96.9355334977|97.0290578865
2023-12-06 13:30:00|AAVE|1701869400|97.1086573603|97.25754996|96.6870239889|96.977335726
2023-12-06 13:45:00|AAVE|1701870300|96.9403837278|97.1103243858|96.5575592216|96.5629842909
2023-12-06 14:00:00|AAVE|1701871200|96.5358348732|96.7665478533|96.3971575298|96.7328348926
2023-12-06 14:15:00|AAVE|1701872100|96.6528531672|97.0537484622|96.6303188864|96.997889974
2023-12-06 14:30:00|AAVE|1701873000|96.9937790475|96.9937790475|96.5666408669|96.8905075144
2023-12-06 14:45:00|AAVE|1701873900|96.8916317129|97.0300863609|96.3114390337|96.66000808
2023-12-06 15:00:00|AAVE|1701874800|96.7524509846|96.7524509846|96.1447341882|96.2110855835
2023-12-06 15:15:00|AAVE|1701875700|96.2731370159|96.7512165652|96.112801144|96.723295187
2023-12-06 15:30:00|AAVE|1701876600|96.6786820235|96.8378471057|96.158104407|96.3467325173
2023-12-06 15:45:00|AAVE|1701877500|96.1876941392|96.7212575537|96.1861619555|96.7059922098
2023-12-06 16:00:00|AAVE|1701878400|96.6358357654|97.3758515938|96.5493418421|97.1088031139
2023-12-06 16:15:00|AAVE|1701879300|97.0946615028|97.4064764709|94.1920127138|96.9754495081
2023-12-06 16:30:00|AAVE|1701880200|97.6781522794|97.786540654|97.3475221562|97.6074490624
2023-12-06 16:45:00|AAVE|1701881100|97.6300833176|97.6531267472|97.2734751634|97.3325353322
2023-12-06 17:00:00|AAVE|1701882000|97.3884924821|97.429309275|96.8591016575|97.3726133112
2023-12-06 17:15:00|AAVE|1701882900|97.3751504893|97.6739623366|97.3148596775|97.5873536964
2023-12-06 17:30:00|AAVE|1701883800|97.3283202378|97.7629428285|97.3104055741|97.7629428285
2023-12-06 17:45:00|AAVE|1701884700|97.7172090728|97.8317748632|97.41101375|97.4759856581
2023-12-06 18:00:00|AAVE|1701885600|97.5256169268|97.59191479|97.0860762094|97.2771871721
2023-12-06 18:15:00|AAVE|1701886500|97.307563389|97.514827952|97.0764017347|97.341400726
2023-12-06 18:30:00|AAVE|1701887400|97.3274210825|97.3990941717|97.133079905|97.1775561975
2023-12-06 18:45:00|AAVE|1701888300|97.3189680508|97.3817264172|97.1995113209|97.2631757673
2023-12-06 19:00:00|AAVE|1701889200|97.216538598|97.43760269|97.1871446067|97.3234759962
2023-12-06 19:15:00|AAVE|1701890100|97.314146523|97.4118157144|97.2114949412|97.3009216476
2023-12-06 19:30:00|AAVE|1701891000|97.2570531123|97.4042219913|97.1301928648|97.3700091581
2023-12-06 19:45:00|AAVE|1701891900|97.3528340305|97.5465219546|97.3465392718|97.5398583259
2023-12-06 20:00:00|AAVE|1701892800|97.5221567645|97.5864914055|97.3978915049|97.4914081213
2023-12-06 20:15:00|AAVE|1701893700|97.5531159754|97.6151965107|97.336230949|97.4616078297
2023-12-06 20:30:00|AAVE|1701894600|97.4966522843|97.5050693742|97.0391337188|97.1443770905
2023-12-06 20:45:00|AAVE|1701895500|97.1405083032|97.278923005|97.0663764093|97.0961426988
2023-12-06 21:00:00|AAVE|1701896400|97.0453867263|97.0937191279|96.56317957|96.5784737074
2023-12-06 21:15:00|AAVE|1701897300|96.5118924558|97.1073719834|96.5043407651|96.9102680582
2023-12-06 21:30:00|AAVE|1701898200|96.9187459315|96.9436918436|96.2421116988|96.7425963178
2023-12-06 21:45:00|AAVE|1701899100|96.6704050933|96.7139847373|95.7207281692|96.2274957062
2023-12-06 22:00:00|AAVE|1701900000|96.1498080815|96.3973717694|96.1293097021|96.2719106046
2023-12-06 22:15:00|AAVE|1701900900|96.2590243951|96.3788739601|96.1365314298|96.3479483924
2023-12-06 22:30:00|AAVE|1701901800|96.3759019221|96.4927492218|96.3458295659|96.4327235063
2023-12-06 22:45:00|AAVE|1701902700|96.4661867551|96.6646587271|96.2145019844|96.2145019844
2023-12-06 23:00:00|AAVE|1701903600|96.0853978862|96.0853978862|95.2372373997|95.7774651773
2023-12-06 23:15:00|AAVE|1701904500|95.7804541995|95.8141069378|95.4686392993|95.5449799278
2023-12-06 23:30:00|AAVE|1701905400|95.6655731534|95.9917525592|95.6655731534|95.802109637
2023-12-06 23:45:00|AAVE|1701906300|95.7548151855|95.8007674558|95.2751667583|95.5936026087
2023-12-07 00:00:00|AAVE|1701907200|95.6515968081|95.801644033|95.32825118|95.5152965289
2023-12-07 00:15:00|AAVE|1701908100|95.5328851804|95.7629885578|95.4996458776|95.6409805061
2023-12-07 00:30:00|AAVE|1701909000|95.6834350928|96.3237019284|95.6720613302|96.2868692458
2023-12-07 00:45:00|AAVE|1701909900|96.2626106934|96.5438383159|96.2626106934|96.5083400718
2023-12-07 01:00:00|AAVE|1701910800|96.5484707327|96.5879921636|96.1846565769|96.1950106709
2023-12-07 01:15:00|AAVE|1701911700|96.189036229|96.4622369658|95.6608843669|96.4333358978
2023-12-07 01:30:00|AAVE|1701912600|96.4356523854|96.4538617005|96.1610641367|96.1955296985
2023-12-07 01:45:00|AAVE|1701913500|96.1624368274|96.2537493788|95.7780196061|96.0051191158
2023-12-07 02:00:00|AAVE|1701914400|96.0172632919|96.102694403|95.7822726184|96.0739815768
2023-12-07 02:15:00|AAVE|1701915300|96.0180554619|96.3703614081|96.0180554619|96.2162398645
2023-12-07 02:30:00|AAVE|1701916200|96.1531141546|96.407372003|96.1266750459|96.407372003
2023-12-07 02:45:00|AAVE|1701917100|96.4514818184|96.5199873036|96.3544409562|96.4256515102
2023-12-07 03:00:00|AAVE|1701918000|96.4535215051|96.5142330792|96.3337511536|96.3410982711
2023-12-07 03:15:00|AAVE|1701918900|96.3930283844|96.5058877617|95.9730078481|96.295835861
2023-12-07 03:30:00|AAVE|1701919800|96.2688803614|96.5869820131|96.2688803614|96.5163220701
2023-12-07 03:45:00|AAVE|1701920700|96.4404694259|96.7065817658|96.4133826247|96.6765754117
2023-12-07 04:00:00|AAVE|1701921600|96.7011922622|96.9684335717|96.6860718095|96.94195031
2023-12-07 04:15:00|AAVE|1701922500|96.9446776449|97.1266081201|96.8710727483|97.0157091381
2023-12-07 04:30:00|AAVE|1701923400|96.9689157096|97.2252619406|96.9592779582|97.1659406882
2023-12-07 04:45:00|AAVE|1701924300|97.1718816672|97.6157827207|97.089960163|97.4765996064
2023-12-07 05:00:00|AAVE|1701925200|97.5751729546|97.7729965689|97.3123100876|97.4990901352
2023-12-07 05:15:00|AAVE|1701926100|97.4879512544|97.7030658753|97.4246927766|97.4704209003
2023-12-07 05:30:00|AAVE|1701927000|97.4301492006|97.7765114046|97.4090377777|97.7440261131
2023-12-07 05:45:00|AAVE|1701927900|97.7470962524|97.7887936466|97.5684503053|97.6344490396
2023-12-07 06:00:00|AAVE|1701928800|97.6043861453|97.653584899|97.4261619729|97.6011992353
2023-12-07 06:15:00|AAVE|1701929700|97.6552268706|97.9244563129|97.6027548456|97.9244563129
2023-12-07 06:30:00|AAVE|1701930600|97.8456385933|97.947327518|97.5440550765|97.753436847
2023-12-07 06:45:00|AAVE|1701931500|97.9258513148|97.9446664739|97.690884306|97.8270924306
2023-12-07 07:00:00|AAVE|1701932400|97.8229726874|97.8763134257|97.4226645226|97.7717008529
2023-12-07 07:15:00|AAVE|1701933300|97.7351133046|98.2590766158|97.6855046001|98.2536535364
2023-12-07 07:30:00|AAVE|1701934200|98.2248121561|98.2248121561|97.8452812132|97.9307147484
2023-12-07 07:45:00|AAVE|1701935100|97.9089545166|97.9769370622|97.6725643795|97.9763692755
2023-12-07 08:00:00|AAVE|1701936000|97.9484949206|97.9896939376|97.813027462|97.8142802652
2023-12-07 08:15:00|AAVE|1701936900|97.788976427|98.1771377442|97.748249327|97.8011955349
2023-12-07 08:30:00|AAVE|1701937800|97.6545413397|97.9263421484|97.2489059293|97.3674284241
2023-12-07 08:45:00|AAVE|1701938700|97.2559445268|97.8734625969|97.0813175016|97.7066057235
2023-12-07 09:00:00|AAVE|1701939600|97.7085755002|97.8483237077|97.1427207302|97.2535836873
2023-12-07 09:15:00|AAVE|1701940500|97.2074706394|97.3993065735|96.8352874919|96.9977077215
2023-12-07 09:30:00|AAVE|1701941400|96.9186759126|96.9186759126|95.3770766685|95.6469529852
2023-12-07 09:45:00|AAVE|1701942300|95.4886653308|95.669169074|94.5428157374|95.669169074
2023-12-07 10:00:00|AAVE|1701943200|95.6615406769|96.0558178719|95.6155024259|95.7891378158
2023-12-07 10:15:00|AAVE|1701944100|95.7538379636|96.0263522471|95.3547466048|95.5532625426
2023-12-07 10:30:00|AAVE|1701945000|95.4988017684|95.6757178228|95.2854698141|95.5968088536
2023-12-07 10:45:00|AAVE|1701945900|95.508196148|96.0365886098|95.4670178865|95.9473279131
2023-12-07 11:00:00|AAVE|1701946800|95.9193672828|95.936786143|95.4174366189|95.4447341702
2023-12-07 11:15:00|AAVE|1701947700|95.5225018971|95.7364206618|95.3835125104|95.6591337169
2023-12-07 11:30:00|AAVE|1701948600|95.7007751919|96.0819783481|95.7007751919|96.0141754308
2023-12-07 11:45:00|AAVE|1701949500|96.0061036525|96.038235656|95.4413663353|95.4844728569
2023-12-07 12:00:00|AAVE|1701950400|95.4306340981|95.7437430202|95.269133955|95.7437430202
2023-12-07 12:15:00|AAVE|1701951300|95.7669504183|95.9158609716|95.4416991336|95.8530444492
2023-12-07 12:30:00|AAVE|1701952200|95.927129491|96.034225647|95.6627187312|96.0054496534
2023-12-07 12:45:00|AAVE|1701953100|96.0399375849|96.2349543423|95.9057811731|96.0821950756
2023-12-07 13:00:00|AAVE|1701954000|96.1144474014|96.2920858247|96.0928502084|96.2826708787
2023-12-07 13:15:00|AAVE|1701954900|96.3305950769|96.4605152265|96.0576255418|96.0647574747
2023-12-07 13:30:00|AAVE|1701955800|95.9705390168|96.0504685691|95.6490651918|95.6734148952
2023-12-07 13:45:00|AAVE|1701956700|95.7480920108|95.7845226335|95.4250178815|95.4286520088
2023-12-07 14:00:00|AAVE|1701957600|95.3715243968|95.5609635926|95.2722855072|95.3995438239
2023-12-07 14:15:00|AAVE|1701958500|95.4785381829|95.6948813835|95.4522699324|95.5895530115
2023-12-07 14:30:00|AAVE|1701959400|95.6900586089|95.9857453733|95.5319709478|95.9857453733
2023-12-07 14:45:00|AAVE|1701960300|95.9452322404|96.262200848|95.7174869965|95.762838094
2023-12-07 15:00:00|AAVE|1701961200|95.7725170375|96.1270378613|95.6661496795|96.1270378613
2023-12-07 15:15:00|AAVE|1701962100|95.9728506397|96.2570724113|95.8834772309|96.1096678059
2023-12-07 15:30:00|AAVE|1701963000|96.0314704246|97.3179384742|96.0298138374|97.3179384742
2023-12-07 15:45:00|AAVE|1701963900|97.3338286265|97.8786756913|97.2804731704|97.6196874426
2023-12-07 16:00:00|AAVE|1701964800|97.6437015184|97.6712729676|97.185512915|97.5392079624
2023-12-07 16:15:00|AAVE|1701965700|97.5098630754|98.4971512527|97.184864854|98.4591464825
2023-12-07 16:30:00|AAVE|1701966600|98.2895300852|98.4935284016|97.8952155357|98.3032519831
2023-12-07 16:45:00|AAVE|1701967500|98.2752786119|98.6294979011|98.1454617043|98.391014955
2023-12-07 17:00:00|AAVE|1701968400|98.4158714027|98.6706510481|98.2953382627|98.5737855143
2023-12-07 17:15:00|AAVE|1701969300|98.6535796173|98.6701459572|97.7980535843|97.9624554819
2023-12-07 17:30:00|AAVE|1701970200|98.0398713357|98.6162353576|98.0047510831|98.3856152134
2023-12-07 17:45:00|AAVE|1701971100|98.4172183686|98.523440215|97.9248776034|97.9248776034
2023-12-07 18:00:00|AAVE|1701972000|97.9255702913|98.3896766827|97.6303529821|98.3428486267
2023-12-07 18:15:00|AAVE|1701972900|98.3737938989|98.4025885525|98.1519018725|98.2049294398
2023-12-07 18:30:00|AAVE|1701973800|98.1719939455|98.3865541352|98.0664427856|98.3275565824
2023-12-07 18:45:00|AAVE|1701974700|98.2418936689|98.3889628908|97.8643737472|97.883299186
2023-12-07 19:00:00|AAVE|1701975600|97.8352448387|98.1541831565|97.806289016|98.1239014525
2023-12-07 19:15:00|AAVE|1701976500|98.0200108358|98.3811389373|97.9086614663|98.1193689907
2023-12-07 19:30:00|AAVE|1701977400|98.1176453249|98.1210418408|97.3632402248|97.4393287805
2023-12-07 19:45:00|AAVE|1701978300|97.4967913591|97.7407713838|97.2180515912|97.2938633264
2023-12-07 20:00:00|AAVE|1701979200|97.2679209788|97.494547809|97.189749548|97.482854132
2023-12-07 20:15:00|AAVE|1701980100|97.3856418882|97.9332509982|97.2765026856|97.9287934155
2023-12-07 20:30:00|AAVE|1701981000|97.901354091|97.9014884682|97.5110435002|97.5754361934
2023-12-07 20:45:00|AAVE|1701981900|97.5069372098|97.6361282603|97.0914229802|97.4563092362
2023-12-07 21:00:00|AAVE|1701982800|97.4197424875|97.6568203128|97.3701332282|97.5993759698
2023-12-07 21:15:00|AAVE|1701983700|97.6550267977|97.9866573643|97.6300967138|97.8962741202
2023-12-07 21:30:00|AAVE|1701984600|97.904419936|98.5983804323|97.8176931623|98.5647426879
2023-12-07 21:45:00|AAVE|1701985500|98.5361774091|98.8132069311|98.172489143|98.5290652032
2023-12-07 22:00:00|AAVE|1701986400|98.5520075483|98.6163073524|98.0982697289|98.4024720899
2023-12-07 22:15:00|AAVE|1701987300|98.419533412|98.5715387961|98.3214301693|98.378254376
2023-12-07 22:30:00|AAVE|1701988200|98.419795222|98.419795222|97.9716918871|98.2192457278
2023-12-07 22:45:00|AAVE|1701989100|98.1886936714|98.2629406848|97.7171408697|97.8678130392
2023-12-07 23:00:00|AAVE|1701990000|97.8666159389|98.0002198535|97.5976392747|97.6737802827
2023-12-07 23:15:00|AAVE|1701990900|97.5885523516|97.8666573199|97.3984200201|97.6268615487
2023-12-07 23:30:00|AAVE|1701991800|97.5136061247|97.6305487845|97.3876990846|97.3963122492
2023-12-07 23:45:00|AAVE|1701992700|97.4558435727|97.8786474315|97.4498150359|97.8656917331
2023-12-08 00:00:00|AAVE|1701993600|97.9272152672|98.0843430896|97.7760032656|97.9814946497
2023-12-08 00:15:00|AAVE|1701994500|97.9206363274|99.1793840933|97.9206363274|99.0021635416
2023-12-08 00:30:00|AAVE|1701995400|99.0459501846|99.5392048647|99.0343147226|99.1505033499
2023-12-08 00:45:00|AAVE|1701996300|99.0868694388|99.2542932367|98.2853408646|98.3237202126
2023-12-08 01:00:00|AAVE|1701997200|98.2743961249|98.5780237301|98.0684341739|98.3272241595
2023-12-08 01:15:00|AAVE|1701998100|98.2546946815|98.2630112343|97.7519498378|97.9202997014
2023-12-08 01:30:00|AAVE|1701999000|97.9015433133|98.4024987402|97.8666351683|98.1265183667
2023-12-08 01:45:00|AAVE|1701999900|98.0609330635|98.239945044|98.0330163026|98.1624169984
2023-12-08 02:00:00|AAVE|1702000800|98.1674688212|98.4487603819|98.0872487981|98.2028500275
2023-12-08 02:15:00|AAVE|1702001700|98.1998943136|98.4556513173|98.1998676931|98.4039775526
2023-12-08 02:30:00|AAVE|1702002600|98.3531807288|98.6773674717|98.2873618431|98.5980897897
2023-12-08 02:45:00|AAVE|1702003500|98.4485132915|98.4853307089|98.2603529787|98.3540792194
2023-12-08 03:00:00|AAVE|1702004400|98.5065919503|98.8098067582|98.2394938118|98.7687768472
2023-12-08 03:15:00|AAVE|1702005300|98.7454915875|98.9195358169|98.4400559059|98.7734885416
2023-12-08 03:30:00|AAVE|1702006200|98.8406382469|99.3956056051|98.828227549|99.2370681198
2023-12-08 03:45:00|AAVE|1702007100|99.1911141431|99.3161149654|98.8381816162|99.3161149654
2023-12-08 04:00:00|AAVE|1702008000|99.3087178124|99.4330732901|98.9417551273|99.1153927999
2023-12-08 04:15:00|AAVE|1702008900|99.0616218504|99.3454886322|99.0178267801|99.3435140918
2023-12-08 04:30:00|AAVE|1702009800|99.4921026693|99.5654368962|99.2027076954|99.4634619703
2023-12-08 04:45:00|AAVE|1702010700|99.50401744|99.5634153689|99.1407367702|99.2541978223
2023-12-08 05:00:00|AAVE|1702011600|99.1934622273|99.2611835536|98.9992794796|99.1133585358
2023-12-08 05:15:00|AAVE|1702012500|99.1581965633|99.3169656129|99.0389935889|99.1962669759
2023-12-08 05:30:00|AAVE|1702013400|99.2241780832|99.8389029198|99.2241780832|99.7048849694
2023-12-08 05:45:00|AAVE|1702014300|99.7026771748|99.8186895041|99.3451692181|99.6165834518
2023-12-08 06:00:00|AAVE|1702015200|99.672809423|99.9710317814|99.6222264737|99.8727180438
2023-12-08 06:15:00|AAVE|1702016100|99.7654644113|100.3130954886|99.7654644113|100.3130954886
2023-12-08 06:30:00|AAVE|1702017000|100.4505027332|100.4627510392|100.0737954249|100.2201042011
2023-12-08 06:45:00|AAVE|1702017900|100.2583263241|100.2583263241|99.6647472849|99.7279744287
2023-12-08 07:00:00|AAVE|1702018800|99.7183794931|100.2341053652|99.6624943465|100.2341053652
2023-12-08 07:15:00|AAVE|1702019700|99.9628507538|99.9628507538|99.2944643922|99.4580657111
2023-12-08 07:30:00|AAVE|1702020600|99.4264690904|99.6185601435|98.939550396|98.939550396
2023-12-08 07:45:00|AAVE|1702021500|98.7999282465|99.2829133648|98.5559007903|99.1965970193
2023-12-08 08:00:00|AAVE|1702022400|99.1856867008|99.4538672116|99.0961085053|99.105443209
2023-12-08 08:15:00|AAVE|1702023300|99.095960935|99.3355911333|98.5518893025|98.6637080553
2023-12-08 08:30:00|AAVE|1702024200|98.6863826691|98.9186422688|98.5051483344|98.578064319
2023-12-08 08:45:00|AAVE|1702025100|98.5221661623|98.5821047141|98.3087484478|98.3875775543
2023-12-08 09:00:00|AAVE|1702026000|98.3554581266|98.4310118994|98.1234697874|98.1234697874
2023-12-08 09:15:00|AAVE|1702026900|98.1100053436|98.352431329|97.9997222741|98.1147656096
2023-12-08 09:30:00|AAVE|1702027800|98.0788229757|98.5473891793|97.8003138352|98.3536061611
2023-12-08 09:45:00|AAVE|1702028700|98.3209959132|98.6814167006|98.2899294014|98.4361565396
2023-12-08 10:00:00|AAVE|1702029600|98.4642704861|98.6499662421|98.1659453449|98.1659453449
2023-12-08 10:15:00|AAVE|1702030500|98.1958883046|98.447450658|98.1484526052|98.4140673093
2023-12-08 10:30:00|AAVE|1702031400|98.4128786611|98.5078469415|98.1905795484|98.4628854175
2023-12-08 10:45:00|AAVE|1702032300|98.4574837468|98.4849583236|98.2119278694|98.4627299462
2023-12-08 11:00:00|AAVE|1702033200|98.5176541571|98.7101451391|98.3507258496|98.6556687379
2023-12-08 11:15:00|AAVE|1702034100|98.6623872391|99.0349735119|98.6200630359|99.0162044315
2023-12-08 11:30:00|AAVE|1702035000|99.0445537343|99.284950066|98.9571099427|99.2519914534
2023-12-08 11:45:00|AAVE|1702035900|99.327134849|99.75393563|99.3218184792|99.6305322258
2023-12-08 12:00:00|AAVE|1702036800|99.6628417943|99.6658334973|99.2923624413|99.3572094608
2023-12-08 12:15:00|AAVE|1702037700|99.4405283815|99.4523576614|98.9305226217|99.1509354178
2023-12-08 12:30:00|AAVE|1702038600|99.2116391447|99.7504976057|99.1413709645|99.6960841818
2023-12-08 12:45:00|AAVE|1702039500|99.7089636859|99.7602903423|99.4649531718|99.5876558905
2023-12-08 13:00:00|AAVE|1702040400|99.5602288479|99.7353750295|99.2634992034|99.2634992034
2023-12-08 13:15:00|AAVE|1702041300|99.4103619882|99.4103619882|98.7126594388|98.9268220605
2023-12-08 13:30:00|AAVE|1702042200|98.9797835157|99.1633998474|98.5836061038|98.6399405378
2023-12-08 13:45:00|AAVE|1702043100|98.6671764041|98.6671764041|97.8120681033|98.1882246503
2023-12-08 14:00:00|AAVE|1702044000|98.0659144757|98.1164542111|97.4971999203|97.5652879362
2023-12-08 14:15:00|AAVE|1702044900|97.5188773506|97.6703754385|96.0456887096|96.6368552045
2023-12-08 14:30:00|AAVE|1702045800|96.7196043789|98.0554915602|96.7034966991|97.9671378376
2023-12-08 14:45:00|AAVE|1702046700|98.0389088616|98.2309962288|97.8743396718|98.0464294153
2023-12-08 15:00:00|AAVE|1702047600|98.1364214215|98.1505421678|97.3709648619|97.6238807289
2023-12-08 15:15:00|AAVE|1702048500|97.6307264136|98.1321311932|97.4650847925|97.5048646831
2023-12-08 15:30:00|AAVE|1702049400|97.3312397975|97.588638512|97.2448315788|97.2745904059
2023-12-08 15:45:00|AAVE|1702050300|97.22758377|97.272643582|96.7249238954|96.9085187214
2023-12-08 16:00:00|AAVE|1702051200|96.9264404519|97.1775466545|96.6872467431|96.7354300664
2023-12-08 16:15:00|AAVE|1702052100|96.7426792985|97.0410639762|96.4893483352|97.0124137387
2023-12-08 16:30:00|AAVE|1702053000|97.1033494837|97.4827886511|97.0776752829|97.3674683389
2023-12-08 16:45:00|AAVE|1702053900|97.4297709277|97.8008434961|97.0322254695|97.6039283959
2023-12-08 17:00:00|AAVE|1702054800|97.4512327697|97.5173089216|96.9211065245|97.0027108015
2023-12-08 17:15:00|AAVE|1702055700|97.0040800263|97.0626700859|96.56989197|96.8155608252
2023-12-08 17:30:00|AAVE|1702056600|96.7896728289|96.9382254905|96.363299757|96.3879615032
2023-12-08 17:45:00|AAVE|1702057500|96.4502358657|96.6500086534|96.405464313|96.5450622333
2023-12-08 18:00:00|AAVE|1702058400|96.5280722346|96.7801585466|96.2230097431|96.4750184583
2023-12-08 18:15:00|AAVE|1702059300|96.4478289475|96.6484356509|96.3943835124|96.6098081575
2023-12-08 18:30:00|AAVE|1702060200|96.6283197183|96.841387571|96.6125842449|96.7539831622
2023-12-08 18:45:00|AAVE|1702061100|96.8123403307|97.036912083|96.7596151551|97.0140773325
2023-12-08 19:00:00|AAVE|1702062000|96.9980504931|97.2153947704|96.9520544743|97.0995071133
2023-12-08 19:15:00|AAVE|1702062900|97.0300572007|97.4477254419|97.0286977422|97.4477254419
2023-12-08 19:30:00|AAVE|1702063800|97.4253129013|97.4401880349|97.2459594584|97.2526091087
2023-12-08 19:45:00|AAVE|1702064700|97.1917512744|97.6137200947|97.1618433945|97.5972142317
2023-12-08 20:00:00|AAVE|1702065600|97.5964374371|97.7197512963|97.4935652314|97.6789367707
2023-12-08 20:15:00|AAVE|1702066500|97.6172499254|97.9539291493|97.5662385661|97.8891415075
2023-12-08 20:30:00|AAVE|1702067400|97.8480801163|97.9327183885|97.607054545|97.7458286356
2023-12-08 20:45:00|AAVE|1702068300|97.8013974843|97.9816059497|97.6879348366|97.9182251509
2023-12-08 21:00:00|AAVE|1702069200|97.8915270463|98.0751366332|97.7932841248|97.9973861526
2023-12-08 21:15:00|AAVE|1702070100|97.9754244402|98.0230265132|97.608572683|97.7135520178
2023-12-08 21:30:00|AAVE|1702071000|97.7469922116|97.9966709793|97.6082727409|97.9784854001
2023-12-08 21:45:00|AAVE|1702071900|97.9900590222|98.1871495264|97.7422669817|97.7540401828
2023-12-08 22:00:00|AAVE|1702072800|97.8213076383|98.0975724478|97.6428177397|98.0256517084
2023-12-08 22:15:00|AAVE|1702073700|98.0235975416|98.0697547313|97.8413219611|97.8617492922
2023-12-08 22:30:00|AAVE|1702074600|97.945665279|98.1093458447|97.7050072522|98.0988392948
2023-12-08 22:45:00|AAVE|1702075500|98.1303397885|98.1332263201|97.8698395236|97.8772169083
2023-12-08 23:00:00|AAVE|1702076400|98.0044669742|98.1039770724|97.894256277|97.9450148753
2023-12-08 23:15:00|AAVE|1702077300|97.9302036448|98.2437486079|97.9302036448|98.2114755153
2023-12-08 23:30:00|AAVE|1702078200|98.1966085823|98.4324098316|98.1861695341|98.40865389
2023-12-08 23:45:00|AAVE|1702079100|98.4368434312|98.7191858655|98.4167997092|98.6387936479
2023-12-09 00:00:00|AAVE|1702080000|98.6681397578|98.993233563|98.6456953924|98.9603385292
2023-12-09 00:15:00|AAVE|1702080900|98.9413792753|99.3178413912|98.9413792753|99.2533651484
2023-12-09 00:30:00|AAVE|1702081800|99.3609178404|99.8442342885|99.3370643085|99.8442342885
2023-12-09 00:45:00|AAVE|1702082700|99.9832535398|100.1913707765|99.6891890337|100.1897559325
2023-12-09 01:00:00|AAVE|1702083600|100.1420856917|100.2576538565|99.7678614402|99.9363445991
2023-12-09 01:15:00|AAVE|1702084500|99.9216113705|99.9932488489|98.5229851379|98.8524647545
2023-12-09 01:30:00|AAVE|1702085400|98.9108455184|99.3803818931|98.9015538092|99.2539659339
2023-12-09 01:45:00|AAVE|1702086300|99.2481265602|99.6733302694|99.0050482419|99.267892692
2023-12-09 02:00:00|AAVE|1702087200|99.3618885544|99.5681669448|99.1920195072|99.4417262492
2023-12-09 02:15:00|AAVE|1702088100|99.4544621416|99.5784064788|99.2631852569|99.3010645274
2023-12-09 02:30:00|AAVE|1702089000|99.349918292|99.3530682448|99.0011282135|99.0027489175
2023-12-09 02:45:00|AAVE|1702089900|98.9460656956|99.5940495048|98.9176811832|99.5182233862
2023-12-09 03:00:00|AAVE|1702090800|99.5613757072|99.6420267191|99.4527536158|99.457829496
2023-12-09 03:15:00|AAVE|1702091700|99.4814549294|99.9084504794|99.4551566293|99.8798360101
2023-12-09 03:30:00|AAVE|1702092600|99.8352246522|100.275582744|99.8352246522|100.275582744
2023-12-09 03:45:00|AAVE|1702093500|100.508038972|100.8596053474|100.508038972|100.8596053474
2023-12-09 04:00:00|AAVE|1702094400|100.8947804375|100.9802289243|100.468469345|100.668536668
2023-12-09 04:15:00|AAVE|1702095300|100.8013216701|101.1914425974|100.6559004708|100.7300423912
2023-12-09 04:30:00|AAVE|1702096200|100.6420979877|100.8199261644|100.5492751099|100.6859673229
2023-12-09 04:45:00|AAVE|1702097100|100.6811119321|100.6811119321|100.2085821533|100.2412445771
2023-12-09 05:00:00|AAVE|1702098000|100.2054687583|100.8451515667|100.1841561667|100.7610459706
2023-12-09 05:15:00|AAVE|1702098900|100.7182739032|100.7467901379|100.4463358365|100.5224973971
2023-12-09 05:30:00|AAVE|1702099800|100.5519960094|100.5830147026|100.0263958088|100.3508738888
2023-12-09 05:45:00|AAVE|1702100700|100.3319824839|100.5066685653|100.2171177927|100.47916883
2023-12-09 06:00:00|AAVE|1702101600|100.4801069768|100.7515330906|100.2330181142|100.6020806544
2023-12-09 06:15:00|AAVE|1702102500|100.5315304836|101.0805238259|100.5315109505|101.0137159034
2023-12-09 06:30:00|AAVE|1702103400|100.978282236|101.1962273364|100.9634522731|101.1758320086
2023-12-09 06:45:00|AAVE|1702104300|101.1526798691|101.512244155|100.9539666181|101.3912240544
2023-12-09 07:00:00|AAVE|1702105200|101.350466117|101.5839956467|101.2717433483|101.3114679937
2023-12-09 07:15:00|AAVE|1702106100|101.3334048101|101.8444700802|101.2468735291|101.777167717
2023-12-09 07:30:00|AAVE|1702107000|101.7490754506|102.1949953288|101.4746053522|102.0959695547
2023-12-09 07:45:00|AAVE|1702107900|101.8999961381|102.1736510599|101.8267965901|101.9639297795
2023-12-09 08:00:00|AAVE|1702108800|102.104896266|102.3021099416|101.988401586|102.3021099416
2023-12-09 08:15:00|AAVE|1702109700|102.2497007456|102.7005658631|102.2025008096|102.3660322715
2023-12-09 08:30:00|AAVE|1702110600|102.558428184|104.9698026761|102.533512556|104.6526816857
2023-12-09 08:45:00|AAVE|1702111500|104.848586535|104.8810100927|99.863329855|100.2810992648
2023-12-09 09:00:00|AAVE|1702112400|100.2694833329|101.6492336712|100.2590409555|100.5757159878
2023-12-09 09:15:00|AAVE|1702113300|100.8427101123|101.4853427876|100.6216871087|101.2007775203
2023-12-09 09:30:00|AAVE|1702114200|101.2632157689|102.1062147177|101.1728537368|101.9348226785
2023-12-09 09:45:00|AAVE|1702115100|102.0959081157|102.1651718027|100.7885981286|100.7979493569
2023-12-09 10:00:00|AAVE|1702116000|100.6195683962|101.1112781628|100.4296550294|100.7674323796
2023-12-09 10:15:00|AAVE|1702116900|100.7998488047|101.2796496462|100.7856140087|100.8622965181
2023-12-09 10:30:00|AAVE|1702117800|101.042803901|101.0442550224|100.3740532738|100.4545882692
2023-12-09 10:45:00|AAVE|1702118700|100.4184710508|101.1384518445|100.3259551499|100.994342876
2023-12-09 11:00:00|AAVE|1702119600|100.9065748522|101.1370807509|100.8187054582|100.9248261957
2023-12-09 11:15:00|AAVE|1702120500|100.9929937743|101.3657884261|100.9008365464|101.2696016944
2023-12-09 11:30:00|AAVE|1702121400|101.3478911754|101.3804214172|100.6993872459|100.7518120201
2023-12-09 11:45:00|AAVE|1702122300|100.6456494969|100.9406904913|100.5434140769|100.5710141184
2023-12-09 12:00:00|AAVE|1702123200|100.4828529433|100.993319382|100.3120841565|100.9402328668
2023-12-09 12:15:00|AAVE|1702124100|100.9054714375|101.5977206579|100.8434867948|101.5578258698
2023-12-09 12:30:00|AAVE|1702125000|101.423749837|101.554590112|100.6694477076|100.9176169937
2023-12-09 12:45:00|AAVE|1702125900|100.8155765128|101.1267028929|100.5726174827|100.7280178625
2023-12-09 13:00:00|AAVE|1702126800|100.4519761445|101.2512811448|100.4519761445|101.1244791571
2023-12-09 13:15:00|AAVE|1702127700|101.2085137693|101.6766151296|100.9532975578|101.5312344216
2023-12-09 13:30:00|AAVE|1702128600|101.4900085313|101.5311681239|101.0403292189|101.0828076269
2023-12-09 13:45:00|AAVE|1702129500|100.9847786348|101.2116765194|100.6955548559|100.8536988903
2023-12-09 14:00:00|AAVE|1702130400|100.7946088191|101.3887213488|100.7409350996|101.3842124205
2023-12-09 14:15:00|AAVE|1702131300|101.3636535303|101.4991025795|101.185028901|101.4515125265
2023-12-09 14:30:00|AAVE|1702132200|101.3289648329|101.8517868993|101.2478877137|101.8517868993
2023-12-09 14:45:00|AAVE|1702133100|102.0207787955|102.0383424792|99.6892617443|99.9843151243
2023-12-09 15:00:00|AAVE|1702134000|100.2113279307|100.5319129152|99.6633132284|100.4763502556
2023-12-09 15:15:00|AAVE|1702134900|100.4194263596|100.4262857382|99.5808384496|99.6758364584
2023-12-09 15:30:00|AAVE|1702135800|99.6153454035|99.9964549504|99.3129116382|99.3167317561
2023-12-09 15:45:00|AAVE|1702136700|99.1871601294|99.7515681503|99.1232059216|99.5768422286
2023-12-09 16:00:00|AAVE|1702137600|99.6113104562|100.4160845826|99.6012527672|100.1820931555
2023-12-09 16:15:00|AAVE|1702138500|100.170608091|100.9087129576|100.0553060474|100.6220833528
2023-12-09 16:30:00|AAVE|1702139400|101.3399091176|101.401589236|99.4123197768|99.5204022977
2023-12-09 16:45:00|AAVE|1702140300|99.7979573103|100.4185653005|99.5017874944|100.2402244567
2023-12-09 17:00:00|AAVE|1702141200|100.3416151117|100.622463928|99.7493798386|99.9370052577
2023-12-09 17:15:00|AAVE|1702142100|100.0026005302|100.0499762863|98.5468887037|98.9679794316
2023-12-09 17:30:00|AAVE|1702143000|98.7450572568|99.1400780201|98.6958306203|98.8250634934
2023-12-09 17:45:00|AAVE|1702143900|98.7471032985|99.3011980868|98.6723940601|99.2885827558
2023-12-09 18:00:00|AAVE|1702144800|99.2198441275|99.259295906|98.7687042711|98.7926264538
2023-12-09 18:15:00|AAVE|1702145700|98.6206547448|98.930799846|98.4332295073|98.5730467937
2023-12-09 18:30:00|AAVE|1702146600|98.6380161067|99.2728477457|98.6380161067|99.1640850703
2023-12-09 18:45:00|AAVE|1702147500|99.2129197368|99.4588240009|99.1803016357|99.4203256856
2023-12-09 19:00:00|AAVE|1702148400|99.4748957441|99.6112278715|99.3473709324|99.4314007112
2023-12-09 19:15:00|AAVE|1702149300|99.3384111537|99.6144928807|99.2075690059|99.5629880023
2023-12-09 19:30:00|AAVE|1702150200|99.4952981067|99.58651159|99.2329134278|99.4579944223
2023-12-09 19:45:00|AAVE|1702151100|99.4348188779|99.7587973108|99.4178426132|99.5251230456
2023-12-09 20:00:00|AAVE|1702152000|99.4953532043|99.5346657321|99.270921216|99.4050140446
2023-12-09 20:15:00|AAVE|1702152900|99.4293021084|99.4612579576|99.1449440516|99.1449440516
2023-12-09 20:30:00|AAVE|1702153800|99.0959906662|99.2348046237|98.8666984339|98.8934217117
2023-12-09 20:45:00|AAVE|1702154700|98.8379284815|99.2883590116|98.615706459|99.2062740849
2023-12-09 21:00:00|AAVE|1702155600|99.20987674|99.20987674|98.9839720232|99.1491041967
2023-12-09 21:15:00|AAVE|1702156500|99.1353940654|99.1353940654|98.4639481249|98.5457443678
2023-12-09 21:30:00|AAVE|1702157400|98.5477993108|99.0223995748|98.453841917|99.0097307012
2023-12-09 21:45:00|AAVE|1702158300|98.9775668352|99.6623011163|98.9602837784|99.5798071482
2023-12-09 22:00:00|AAVE|1702159200|99.6197189391|99.7219374975|99.434384383|99.7067946712
2023-12-09 22:15:00|AAVE|1702160100|99.7286747819|100.1652300423|99.655618813|100.0941756149
2023-12-09 22:30:00|AAVE|1702161000|100.1342285223|100.1753131592|99.9136741855|100.0484122609
2023-12-09 22:45:00|AAVE|1702161900|100.0454555999|100.363761944|100.0131813691|100.3598496838
2023-12-09 23:00:00|AAVE|1702162800|100.3905587451|100.4377572487|99.7848867169|99.9175637266
2023-12-09 23:15:00|AAVE|1702163700|99.8865932513|100.0888963081|99.8107904722|99.9243235633
2023-12-09 23:30:00|AAVE|1702164600|99.8779336825|99.9589436164|98.8388350889|98.8388350889
2023-12-09 23:45:00|AAVE|1702165500|98.7404606427|98.8134113129|97.645524331|98.257073453
2023-12-10 00:00:00|AAVE|1702166400|98.2190420579|98.5204678302|98.0398424212|98.4059360291
2023-12-10 00:15:00|AAVE|1702167300|98.4700656761|98.8659575867|98.0873250008|98.319454276
2023-12-10 00:30:00|AAVE|1702168200|98.3077479489|98.6990947292|98.2619336963|98.6728907674
2023-12-10 00:45:00|AAVE|1702169100|98.6844988793|98.985040257|98.6821841772|98.9416116916
2023-12-10 01:00:00|AAVE|1702170000|99.003876955|99.6529351326|98.9871272351|99.6130983501
2023-12-10 01:15:00|AAVE|1702170900|99.6131072594|99.6808552|98.9893299326|99.0290807744
2023-12-10 01:30:00|AAVE|1702171800|98.9061152645|99.4016408504|98.7407964901|99.3280961049
2023-12-10 01:45:00|AAVE|1702172700|99.421400808|99.4862732763|98.8562792519|98.9066582282
2023-12-10 02:00:00|AAVE|1702173600|98.943620928|99.0200771515|98.7438768976|98.7482345646
2023-12-10 02:15:00|AAVE|1702174500|98.7241575178|98.8740538905|98.3309838967|98.363823741
2023-12-10 02:30:00|AAVE|1702175400|98.3056838252|98.6377563179|98.2126465421|98.528906699
2023-12-10 02:45:00|AAVE|1702176300|98.4093575389|98.671567402|98.3711247998|98.6305643775
2023-12-10 03:00:00|AAVE|1702177200|98.5631371698|98.6172035005|98.0369388822|98.0646455794
2023-12-10 03:15:00|AAVE|1702178100|98.0636244809|98.2521858724|98.032866303|98.0744573554
2023-12-10 03:30:00|AAVE|1702179000|98.0269635071|98.0832968156|97.77707005|97.7776440098
2023-12-10 03:45:00|AAVE|1702179900|97.8753024447|98.097597278|97.8530163826|98.0971389678
2023-12-10 04:00:00|AAVE|1702180800|98.1227001629|98.4392352869|98.1090645821|98.4354676071
2023-12-10 04:15:00|AAVE|1702181700|98.4085890318|98.447832517|98.1046694216|98.1993446828
2023-12-10 04:30:00|AAVE|1702182600|98.1442247778|98.5638439743|98.0014089912|98.5195092332
2023-12-10 04:45:00|AAVE|1702183500|98.5540611767|98.7951570554|98.4880434888|98.7870808845
2023-12-10 05:00:00|AAVE|1702184400|98.7952661483|98.8439625413|98.6676667518|98.75372734
2023-12-10 05:15:00|AAVE|1702185300|98.775786438|98.7936038299|98.4692457125|98.5158283204
2023-12-10 05:30:00|AAVE|1702186200|98.485356552|99.18309402|98.4588802975|98.9657422994
2023-12-10 05:45:00|AAVE|1702187100|98.9720219605|99.159733042|98.8768230881|98.8873184543
2023-12-10 06:00:00|AAVE|1702188000|99.0583921527|99.2569004178|98.9461889015|99.2256226943
2023-12-10 06:15:00|AAVE|1702188900|99.2303035342|99.2798477323|98.805862638|99.0660988496
2023-12-10 06:30:00|AAVE|1702189800|99.104536594|99.104536594|98.9910999525|99.0709594872
2023-12-10 06:45:00|AAVE|1702190700|99.0503697515|99.054599941|98.7191648667|98.8923143218
2023-12-10 07:00:00|AAVE|1702191600|98.9385974899|99.0724718327|98.5665803235|98.721701536
2023-12-10 07:15:00|AAVE|1702192500|98.69326987|99.1380828483|98.5452452482|98.9964637052
2023-12-10 07:30:00|AAVE|1702193400|99.1999181191|99.2536954945|98.1564427743|98.4017709099
2023-12-10 07:45:00|AAVE|1702194300|98.5057714089|98.6257541665|97.9754928099|98.4249000092
2023-12-10 08:00:00|AAVE|1702195200|98.5816938924|98.9187693762|98.4719891973|98.830155756
2023-12-10 08:15:00|AAVE|1702196100|98.8108681155|99.0458271569|98.4243285813|98.5308234604
2023-12-10 08:30:00|AAVE|1702197000|98.4691191737|98.5735329479|98.0063178043|98.200856126
2023-12-10 08:45:00|AAVE|1702197900|97.9271224473|98.0114733324|97.5534710989|97.5534710989
2023-12-10 09:00:00|AAVE|1702198800|97.5329731066|97.8128704089|97.4894980912|97.4981027497
2023-12-10 09:15:00|AAVE|1702199700|97.5884342962|97.8068487653|97.4910565721|97.5978251441
2023-12-10 09:30:00|AAVE|1702200600|97.6306839352|97.7824463762|96.9326915187|96.9657754539
2023-12-10 09:45:00|AAVE|1702201500|97.0339344377|97.0438635896|96.3150035981|96.4434114992
2023-12-10 10:00:00|AAVE|1702202400|96.3581262729|96.9028719731|96.053268791|96.0924181123
2023-12-10 10:15:00|AAVE|1702203300|95.694087603|96.6432404459|95.6844972644|96.4930100512
2023-12-10 10:30:00|AAVE|1702204200|96.6017517152|97.0278233227|96.5382172989|96.6502317222
2023-12-10 10:45:00|AAVE|1702205100|96.789932809|96.894866146|96.6223156499|96.8590560225
2023-12-10 11:00:00|AAVE|1702206000|96.8093713436|97.1287831932|96.6631455845|97.0805984015
2023-12-10 11:15:00|AAVE|1702206900|97.0973604276|97.2046018791|96.9856496859|97.04677815
2023-12-10 11:30:00|AAVE|1702207800|97.0551382663|97.2042555403|96.861164972|97.2042555403
2023-12-10 11:45:00|AAVE|1702208700|97.1756823829|97.1858154267|96.9230992117|96.9291571868
2023-12-10 12:00:00|AAVE|1702209600|96.9228541132|97.0729272614|96.8149441698|96.8358238073
2023-12-10 12:15:00|AAVE|1702210500|96.889440389|97.2760204655|96.7572868336|97.1465208032
2023-12-10 12:30:00|AAVE|1702211400|97.1707452651|97.5145008142|97.167561425|97.3161320965
2023-12-10 12:45:00|AAVE|1702212300|97.3796192709|97.4029173288|97.0116803663|97.301402899
2023-12-10 13:00:00|AAVE|1702213200|97.3249781928|97.4495146858|97.1588971692|97.4047963683
2023-12-10 13:15:00|AAVE|1702214100|97.4770430438|97.4800171683|97.2452292431|97.3164578298
2023-12-10 13:30:00|AAVE|1702215000|97.311809034|97.3957947401|97.1612532206|97.1803520649
2023-12-10 13:45:00|AAVE|1702215900|97.2209620294|97.4694753498|97.1792785603|97.4350686996
2023-12-10 14:00:00|AAVE|1702216800|97.3691355467|97.6002430085|97.3587973652|97.5528133693
2023-12-10 14:15:00|AAVE|1702217700|97.5715289847|97.8088482764|97.4140943203|97.7202959664
2023-12-10 14:30:00|AAVE|1702218600|97.7558994391|97.8063583148|97.3471983961|97.4412777663
2023-12-10 14:45:00|AAVE|1702219500|97.4955002983|97.5920561165|97.3203193053|97.5473824237
2023-12-10 15:00:00|AAVE|1702220400|97.6499301909|97.9287418064|97.6176416832|97.7644298844
2023-12-10 15:15:00|AAVE|1702221300|97.6813542654|97.9103296081|97.6073041331|97.7457807913
2023-12-10 15:30:00|AAVE|1702222200|97.8509957966|98.0575800295|97.8150545469|97.920316426
2023-12-10 15:45:00|AAVE|1702223100|97.8945489586|98.0050948904|97.7519106138|97.9750001434
2023-12-10 16:00:00|AAVE|1702224000|97.8620244161|97.9401606754|97.6082075849|97.6836851395
2023-12-10 16:15:00|AAVE|1702224900|97.6946057423|97.8772964459|97.3631478964|97.6363267126
2023-12-10 16:30:00|AAVE|1702225800|97.6525693921|97.7016412238|97.4613381975|97.4974325577
2023-12-10 16:45:00|AAVE|1702226700|97.4847283492|97.4849994129|96.9188905897|97.1286229611
2023-12-10 17:00:00|AAVE|1702227600|97.1072773705|97.2095851009|96.9453053392|96.9596129043
2023-12-10 17:15:00|AAVE|1702228500|96.9286767832|97.0353711111|96.7677942729|96.829020911
2023-12-10 17:30:00|AAVE|1702229400|96.8236857204|96.8238817128|96.3824168528|96.4143902183
2023-12-10 17:45:00|AAVE|1702230300|96.3836666013|96.6230592135|96.1835077555|96.2763095569
2023-12-10 18:00:00|AAVE|1702231200|96.3945573199|96.8050219948|96.2848712743|96.7029442313
2023-12-10 18:15:00|AAVE|1702232100|96.6817973199|97.1097942924|96.6817973199|97.0476026364
2023-12-10 18:30:00|AAVE|1702233000|96.9924921412|97.5459594944|96.9822567852|97.4667728267
2023-12-10 18:45:00|AAVE|1702233900|97.5000561672|97.5531370214|97.3232315149|97.3981516458
2023-12-10 19:00:00|AAVE|1702234800|97.3654201031|97.4681117895|97.036048325|97.2449242374
2023-12-10 19:15:00|AAVE|1702235700|97.2689230478|97.3318609079|97.1744820646|97.2629732509
2023-12-10 19:30:00|AAVE|1702236600|97.1885320579|97.2204500395|96.9188741991|96.9893359414
2023-12-10 19:45:00|AAVE|1702237500|96.983996587|96.9877334607|96.8328843881|96.860139827
2023-12-10 20:00:00|AAVE|1702238400|96.9062638708|97.2709941368|96.8266213288|97.2709941368
2023-12-10 20:15:00|AAVE|1702239300|97.2520841677|97.4571526246|97.1893422217|97.4149953488
2023-12-10 20:30:00|AAVE|1702240200|97.3862024203|97.5613854103|97.2640779966|97.4415882459
2023-12-10 20:45:00|AAVE|1702241100|97.4288840119|97.9054387111|97.3283911496|97.8869572958
2023-12-10 21:00:00|AAVE|1702242000|97.8736237602|98.1261524724|97.7752259688|98.0964972395
2023-12-10 21:15:00|AAVE|1702242900|98.1285034382|98.1688848736|97.8462988966|98.0681350236
2023-12-10 21:30:00|AAVE|1702243800|98.0963278201|98.0992763915|97.3841998536|97.4042422324
2023-12-10 21:45:00|AAVE|1702244700|97.4302003434|97.7716234731|97.3579167067|97.5235718291
2023-12-10 22:00:00|AAVE|1702245600|97.5471240334|97.7123347316|97.4346065718|97.4825267482
2023-12-10 22:15:00|AAVE|1702246500|97.4374251699|97.6445775396|97.1633642783|97.59283929
2023-12-10 22:30:00|AAVE|1702247400|97.6326905892|97.8268504171|97.5034361929|97.813380234
2023-12-10 22:45:00|AAVE|1702248300|97.8009179257|97.8655155244|97.3851297684|97.5506005229
2023-12-10 23:00:00|AAVE|1702249200|97.4788388044|97.5758957902|97.4172874939|97.5631059026
2023-12-10 23:15:00|AAVE|1702250100|97.5568352146|97.7559290868|97.4146274657|97.4146274657
2023-12-10 23:30:00|AAVE|1702251000|97.2861330902|97.294605445|96.7321835064|97.0866393117
2023-12-10 23:45:00|AAVE|1702251900|97.1078115564|97.2153687352|97.0071273772|97.1502180584
2023-12-11 00:00:00|AAVE|1702252800|97.1697399058|97.4333501795|97.0320843914|97.4326401536
2023-12-11 00:15:00|AAVE|1702253700|97.472726428|97.9236408765|97.2728829624|97.4080026546
2023-12-11 00:30:00|AAVE|1702254600|97.3218749521|97.4698549402|97.1231633549|97.1983946396
2023-12-11 00:45:00|AAVE|1702255500|97.1554673527|97.533294917|97.1121602843|97.1131725972
2023-12-11 01:00:00|AAVE|1702256400|97.1274259575|97.1389985315|96.505943665|96.5131264174
2023-12-11 01:15:00|AAVE|1702257300|96.5273909884|96.5273909884|95.5456262209|96.0740412329
2023-12-11 01:30:00|AAVE|1702258200|96.0741608864|96.1966636087|95.8746514794|96.0790353285
2023-12-11 01:45:00|AAVE|1702259100|96.1005926001|96.2467188033|95.8838774451|96.1151048714
2023-12-11 02:00:00|AAVE|1702260000|96.2447091896|96.6848334931|96.1991209055|96.5586966711
2023-12-11 02:15:00|AAVE|1702260900|96.4137500029|96.447303673|89.1521521442|89.1521521442
2023-12-11 02:30:00|AAVE|1702261800|89.5873129575|91.3913578059|89.5873129575|91.3659511524
2023-12-11 02:45:00|AAVE|1702262700|91.4015438757|91.6641614554|90.2405165794|90.4794199229
2023-12-11 03:00:00|AAVE|1702263600|90.7167588922|91.462164686|90.2330847692|91.0059105571
2023-12-11 03:15:00|AAVE|1702264500|91.0048344884|92.0085229703|90.9202040376|91.4902150163
2023-12-11 03:30:00|AAVE|1702265400|91.7063948276|91.9397540216|91.4470249308|91.9397540216
2023-12-11 03:45:00|AAVE|1702266300|92.0282441803|92.7757958601|91.8303627222|92.5226089083
2023-12-11 04:00:00|AAVE|1702267200|92.6320635986|92.8076435347|92.3804057639|92.5517220384
2023-12-11 04:15:00|AAVE|1702268100|92.454186189|92.5457194031|92.1272121823|92.1272121823
2023-12-11 04:30:00|AAVE|1702269000|92.2023007644|92.3329090619|91.7841775558|91.9332635572
2023-12-11 04:45:00|AAVE|1702269900|92.1157883077|92.225591671|91.5273830616|91.7918954345
2023-12-11 05:00:00|AAVE|1702270800|91.6426675443|92.1450589835|91.5659071476|91.9127581248
2023-12-11 05:15:00|AAVE|1702271700|91.9156660086|92.1774149621|91.770386188|92.0586514891
2023-12-11 05:30:00|AAVE|1702272600|92.0569481048|92.180643967|91.2834763375|91.2895844605
2023-12-11 05:45:00|AAVE|1702273500|91.3062502787|91.9162060752|91.281457976|91.7922135501
2023-12-11 06:00:00|AAVE|1702274400|91.8907600428|92.2571103112|91.6688029808|92.2571103112
2023-12-11 06:15:00|AAVE|1702275300|92.1244956176|92.1571848558|91.0016431136|91.1911038384
2023-12-11 06:30:00|AAVE|1702276200|91.1673009442|91.2274527772|90.4196406665|90.5967106724
2023-12-11 06:45:00|AAVE|1702277100|90.8395425982|90.8867123659|90.1876909158|90.7216080398
2023-12-11 07:00:00|AAVE|1702278000|90.7202183145|91.1459607898|90.2998123818|91.0417067712
2023-12-11 07:15:00|AAVE|1702278900|91.0407320553|91.5179904226|90.9739146673|91.3778225226
2023-12-11 07:30:00|AAVE|1702279800|91.3743216924|91.5294068839|90.8029637862|90.8524455218
2023-12-11 07:45:00|AAVE|1702280700|90.8548389914|90.9481830937|90.6847183595|90.7254134031
2023-12-11 08:00:00|AAVE|1702281600|90.7304397632|91.0759196719|90.5783244761|90.6324952362
2023-12-11 08:15:00|AAVE|1702282500|90.6322271965|90.845952134|90.2986478886|90.4641395056
2023-12-11 08:30:00|AAVE|1702283400|90.4496489111|90.5513996716|90.0719017264|90.3605986866
2023-12-11 08:45:00|AAVE|1702284300|90.3756551846|90.7454239464|90.3309157996|90.6755640562
2023-12-11 09:00:00|AAVE|1702285200|90.6721497411|90.9956676136|90.6504431243|90.9581042335
2023-12-11 09:15:00|AAVE|1702286100|90.9528604111|91.104477117|90.6458386771|90.9758384712
2023-12-11 09:30:00|AAVE|1702287000|90.9866095894|91.1839421254|90.9583595955|90.9992990811
2023-12-11 09:45:00|AAVE|1702287900|91.0012711596|91.3276118553|90.89829153|91.3065931052
2023-12-11 10:00:00|AAVE|1702288800|91.3043030334|91.354540088|90.9659173114|91.16036816
2023-12-11 10:15:00|AAVE|1702289700|91.1611859811|91.3464846231|91.0601314997|91.1814701988
2023-12-11 10:30:00|AAVE|1702290600|91.185207625|91.1904898276|90.8585021053|91.0409628398
2023-12-11 10:45:00|AAVE|1702291500|91.0331302675|91.0871629529|90.9549167539|91.0168516665
2023-12-11 11:00:00|AAVE|1702292400|91.0187429299|91.2214120769|90.6844084734|91.0734804499
2023-12-11 11:15:00|AAVE|1702293300|91.0829312955|91.3197997367|90.9736149208|91.3068417951
2023-12-11 11:30:00|AAVE|1702294200|91.3340404126|91.4283279992|90.8700980384|90.8994077162
2023-12-11 11:45:00|AAVE|1702295100|90.9058044363|91.1212609804|90.7224458803|91.0537052425
2023-12-11 12:00:00|AAVE|1702296000|91.0533828364|91.4280389456|90.9562839501|91.3985609574
2023-12-11 12:15:00|AAVE|1702296900|91.3981482506|91.3981482506|91.0740951949|91.0984932561
2023-12-11 12:30:00|AAVE|1702297800|91.0985463166|91.3717457181|91.0752103355|91.3023788628
2023-12-11 12:45:00|AAVE|1702298700|91.302476735|91.4072495499|90.8377949711|90.8571010915
2023-12-11 13:00:00|AAVE|1702299600|90.857417118|90.8965529387|90.5962177066|90.6265912998
2023-12-11 13:15:00|AAVE|1702300500|90.6251963102|91.0865487643|90.582963666|91.0860701988
2023-12-11 13:30:00|AAVE|1702301400|91.1100896089|91.1408140846|90.7561352084|90.8423557892
2023-12-11 13:45:00|AAVE|1702302300|90.8404762384|90.9213549432|90.2493477679|90.3240471476
2023-12-11 14:00:00|AAVE|1702303200|90.3218223469|90.6127264844|89.7272593166|90.2016014606
2023-12-11 14:15:00|AAVE|1702304100|90.1978485951|90.5874082921|90.0268564101|90.1834001522
2023-12-11 14:30:00|AAVE|1702305000|90.1903575199|90.3064372718|89.3848781108|89.7025460631
2023-12-11 14:45:00|AAVE|1702305900|89.7204829614|90.1274179834|89.3851116652|89.7117209098
2023-12-11 15:00:00|AAVE|1702306800|89.7287305524|90.2948923242|89.5842524329|89.6127998919
2023-12-11 15:15:00|AAVE|1702307700|89.6341816583|90.1878050337|89.5463048574|90.1211502332
2023-12-11 15:30:00|AAVE|1702308600|90.1234160786|90.3234882728|89.8880285397|89.9827870429
2023-12-11 15:45:00|AAVE|1702309500|89.9801259937|90.6481840877|89.8923862193|90.3120677047
2023-12-11 16:00:00|AAVE|1702310400|90.3124661274|90.6759844974|89.985712653|90.3625164475
2023-12-11 16:15:00|AAVE|1702311300|90.3532973609|90.4032108326|89.8368879138|89.9236476046
2023-12-11 16:30:00|AAVE|1702312200|90.1673165683|90.5234230851|89.8475753366|90.5212838087
2023-12-11 16:45:00|AAVE|1702313100|90.5752616803|90.5909361508|90.0080387545|90.2632333196
2023-12-11 17:00:00|AAVE|1702314000|90.293996437|90.5190727266|90.0708981028|90.5190727266
2023-12-11 17:15:00|AAVE|1702314900|90.637119985|90.637119985|89.9071661188|90.2075681724
2023-12-11 17:30:00|AAVE|1702315800|90.0369049507|90.0764115788|89.7808430259|90.0412894741
2023-12-11 17:45:00|AAVE|1702316700|90.0175305166|90.0438536248|89.6456030739|89.7929632182
2023-12-11 18:00:00|AAVE|1702317600|89.7939696513|89.9618706589|89.5095337069|89.5858209962
2023-12-11 18:15:00|AAVE|1702318500|89.5351906611|89.5463420632|88.7270109977|88.8043112763
2023-12-11 18:30:00|AAVE|1702319400|88.7528408868|89.5130688047|88.07428265|88.1508072579
2023-12-11 18:45:00|AAVE|1702320300|88.2298756795|88.944608817|87.8679553788|88.7245898316
2023-12-11 19:00:00|AAVE|1702321200|88.6791614061|89.32734474|88.5798382305|89.2303143927
2023-12-11 19:15:00|AAVE|1702322100|89.2449399875|89.5189091184|89.1230484051|89.2605822263
2023-12-11 19:30:00|AAVE|1702323000|89.142128142|89.3154394091|88.8567225303|89.0954318903
2023-12-11 19:45:00|AAVE|1702323900|89.078089202|89.5379987285|88.8687763356|89.5379987285
2023-12-11 20:00:00|AAVE|1702324800|89.514665354|90.0047965683|89.4606789953|90.0047965683
2023-12-11 20:15:00|AAVE|1702325700|89.9681657209|89.9766319628|89.557924053|89.8335958095
2023-12-11 20:30:00|AAVE|1702326600|89.8327898249|89.9314137815|89.6074393743|89.7645897979
2023-12-11 20:45:00|AAVE|1702327500|89.8749039821|89.9426733834|89.539982912|89.8281567217
2023-12-11 21:00:00|AAVE|1702328400|89.8454519933|90.1188091778|89.838225291|90.0761542166
2023-12-11 21:15:00|AAVE|1702329300|90.1397658305|90.3975524105|90.0813850249|90.3763694105
2023-12-11 21:30:00|AAVE|1702330200|90.4028023548|90.7288941343|90.3991351487|90.6110756713
2023-12-11 21:45:00|AAVE|1702331100|90.7152092509|91.0505960736|90.7152092509|90.9678791577
2023-12-11 22:00:00|AAVE|1702332000|91.0025216706|91.0842858778|90.907102922|91.0383871352
2023-12-11 22:15:00|AAVE|1702332900|91.1933237997|91.4016580335|91.0023258933|91.092019482
2023-12-11 22:30:00|AAVE|1702333800|91.1014466766|91.4438350383|91.0890744271|91.3935238988
2023-12-11 22:45:00|AAVE|1702334700|91.3706904521|91.4379642538|91.1651968145|91.2584331279
2023-12-11 23:00:00|AAVE|1702335600|91.2277620061|91.4853768983|91.2029233527|91.2960674873
2023-12-11 23:15:00|AAVE|1702336500|91.3200314575|91.3297929488|90.8673244602|90.8956226428
2023-12-11 23:30:00|AAVE|1702337400|90.8782030589|91.1264311912|90.839211818|91.0561266782
2023-12-11 23:45:00|AAVE|1702338300|91.0669629851|91.4607227573|91.057590596|91.3995514545
2023-12-12 00:00:00|AAVE|1702339200|91.4322270755|91.4481281912|91.1712714879|91.3714828164
2023-12-12 00:15:00|AAVE|1702340100|91.3287513408|91.5030275173|91.0528813107|91.1174963304
2023-12-12 00:30:00|AAVE|1702341000|91.1611405549|91.6591483762|91.0995208274|91.5910892207
2023-12-12 00:45:00|AAVE|1702341900|91.6173260199|91.6173260199|91.2223196543|91.3323630685
2023-12-12 01:00:00|AAVE|1702342800|91.2993629355|91.4277842662|91.1957605218|91.3049689647
2023-12-12 01:15:00|AAVE|1702343700|91.2760588501|91.6194382425|91.1950845004|91.582181701
2023-12-12 01:30:00|AAVE|1702344600|91.5936319163|91.6239815692|91.4290062713|91.5750199972
2023-12-12 01:45:00|AAVE|1702345500|91.5230822169|91.539136148|91.3744528318|91.4506650911
2023-12-12 02:00:00|AAVE|1702346400|91.3629875377|91.4313988708|91.2059486733|91.2451316919
2023-12-12 02:15:00|AAVE|1702347300|91.2882071232|91.5785924137|90.9292837675|91.5738978935
2023-12-12 02:30:00|AAVE|1702348200|91.6088127003|91.9835880591|91.6088127003|91.9255142695
2023-12-12 02:45:00|AAVE|1702349100|91.9033506241|92.0537004384|91.8051794471|91.9603762565
2023-12-12 03:00:00|AAVE|1702350000|91.9864753759|91.991687267|91.7424641195|91.8510758755
2023-12-12 03:15:00|AAVE|1702350900|91.8502691483|92.0822003164|91.6409653028|92.0822003164
2023-12-12 03:30:00|AAVE|1702351800|92.0877333953|92.1017032849|91.797989281|92.0871665247
2023-12-12 03:45:00|AAVE|1702352700|92.0501573066|92.0822778937|91.6897481974|91.7222377722
2023-12-12 04:00:00|AAVE|1702353600|91.6774469489|91.7675425649|91.546838895|91.6578831802
2023-12-12 04:15:00|AAVE|1702354500|91.6666499115|91.9298833539|91.5614203441|91.7299051668
2023-12-12 04:30:00|AAVE|1702355400|91.6805313193|91.7396967079|91.3156833171|91.5470843127
2023-12-12 04:45:00|AAVE|1702356300|91.506638058|91.6380833397|91.2575351291|91.2575487019
2023-12-12 05:00:00|AAVE|1702357200|91.1837555664|91.4097557126|91.0650734037|91.1495121569
2023-12-12 05:15:00|AAVE|1702358100|91.0587974215|91.4347307796|91.0125585174|91.31545962
2023-12-12 05:30:00|AAVE|1702359000|91.3430348018|91.7285579768|91.3078945221|91.7199998887
2023-12-12 05:45:00|AAVE|1702359900|91.7843604665|91.8053971691|91.6970052845|91.7329405282
2023-12-12 06:00:00|AAVE|1702360800|91.7784280706|91.7798215466|91.6674517833|91.7034166762
2023-12-12 06:15:00|AAVE|1702361700|91.7094052591|91.7406541233|91.3287351864|91.4368337076
2023-12-12 06:30:00|AAVE|1702362600|91.4658831398|91.4728935476|90.7858084993|90.8753786724
2023-12-12 06:45:00|AAVE|1702363500|90.8460713005|91.4202607486|90.8043149325|91.3958486131
2023-12-12 07:00:00|AAVE|1702364400|91.3522186189|91.6350121657|91.3161144763|91.5857725103
2023-12-12 07:15:00|AAVE|1702365300|91.5611225596|91.8766513249|91.5602504103|91.7082404933
2023-12-12 07:30:00|AAVE|1702366200|91.6692327918|91.7784060365|91.6004254874|91.6595555508
2023-12-12 07:45:00|AAVE|1702367100|91.6514872716|91.918944365|91.5791217336|91.918944365
2023-12-12 08:00:00|AAVE|1702368000|91.9252499756|92.6638661331|91.9221290075|92.2047419394
2023-12-12 08:15:00|AAVE|1702368900|92.2306379556|92.2846806166|91.7510602022|91.9154092199
2023-12-12 08:30:00|AAVE|1702369800|91.7440254217|91.932386877|91.5311742109|91.5315001021
2023-12-12 08:45:00|AAVE|1702370700|91.4808239106|91.5670318828|91.2501208581|91.468753352
2023-12-12 09:00:00|AAVE|1702371600|91.5522063709|91.9082406019|91.5253231744|91.7859186354
2023-12-12 09:15:00|AAVE|1702372500|91.8157995865|91.8238096699|91.3090300504|91.3475342394
2023-12-12 09:30:00|AAVE|1702373400|91.3610538889|91.5661561054|91.2476338762|91.5420187666
2023-12-12 09:45:00|AAVE|1702374300|91.5174747158|91.5642282574|91.1710852245|91.1971737559
2023-12-12 10:00:00|AAVE|1702375200|90.2770098671|91.2816540066|90.2770098671|91.2120131108
2023-12-12 10:15:00|AAVE|1702376100|91.1707023943|91.4057535512|91.166494732|91.3866248355
2023-12-12 10:30:00|AAVE|1702377000|91.3565970242|91.4796173407|91.2439585316|91.3288589775
2023-12-12 10:45:00|AAVE|1702377900|91.2457927747|91.46209547|91.2047637755|91.2548885948
2023-12-12 11:00:00|AAVE|1702378800|91.2714572418|91.627396168|91.1900881694|91.485574354
2023-12-12 11:15:00|AAVE|1702379700|91.5346780865|91.5442398465|91.2886114956|91.3224778671
2023-12-12 11:30:00|AAVE|1702380600|91.3203823961|91.5292699288|91.2919882011|91.3771705649
2023-12-12 11:45:00|AAVE|1702381500|91.4284564922|91.471825405|91.1682457912|91.2063708883
2023-12-12 12:00:00|AAVE|1702382400|91.1542404258|91.3714585308|90.9710631218|91.0192648221
2023-12-12 12:15:00|AAVE|1702383300|91.045901996|91.1860529514|90.8302530852|91.0486429848
2023-12-12 12:30:00|AAVE|1702384200|91.0755920484|91.6167769801|91.0715894712|91.4300723865
2023-12-12 12:45:00|AAVE|1702385100|91.4326165864|91.6103958191|91.3310918226|91.4991017581
2023-12-12 13:00:00|AAVE|1702386000|91.6074150241|91.8983438359|91.5779231827|91.6992151882
2023-12-12 13:15:00|AAVE|1702386900|91.6889210741|92.0699010396|91.6185205484|91.7285691066
2023-12-12 13:30:00|AAVE|1702387800|91.713173637|91.7600524883|91.3048411987|91.4670559982
2023-12-12 13:45:00|AAVE|1702388700|91.6992627835|92.4638188282|91.5912720077|92.3725782811
2023-12-12 14:00:00|AAVE|1702389600|92.3464206371|92.3935592337|91.9285854528|92.0747224151
2023-12-12 14:15:00|AAVE|1702390500|92.0600088208|93.0102469333|91.9198718314|92.5966291023
2023-12-12 14:30:00|AAVE|1702391400|92.4852131165|92.9073854508|92.4121827685|92.5270545423
2023-12-12 14:45:00|AAVE|1702392300|92.4041697781|92.6925688708|92.0447122345|92.1240998599
2023-12-12 15:00:00|AAVE|1702393200|92.0676670533|92.2575606128|91.5133707037|91.9445457913
2023-12-12 15:15:00|AAVE|1702394100|91.9463119148|92.0863984403|91.5716313317|91.9523480671
2023-12-12 15:30:00|AAVE|1702395000|91.9867735434|91.9867735434|90.5683031547|90.858166581
2023-12-12 15:45:00|AAVE|1702395900|90.8863707858|92.0887458061|90.8266743027|91.7676040368
2023-12-12 16:00:00|AAVE|1702396800|91.7297945147|91.8423670301|91.3465630456|91.696634882
2023-12-12 16:15:00|AAVE|1702397700|91.7243009091|91.8803475471|90.9639448173|91.0463480966
2023-12-12 16:30:00|AAVE|1702398600|91.0766098033|91.0962256571|90.4656066828|90.9548768235
2023-12-12 16:45:00|AAVE|1702399500|90.9090365559|91.3973774334|90.8616156043|91.0031588768
2023-12-12 17:00:00|AAVE|1702400400|91.1343631864|91.3412103012|90.8104220504|91.2400654977
2023-12-12 17:15:00|AAVE|1702401300|91.3051545192|91.3051545192|90.5468237687|90.7742245273
2023-12-12 17:30:00|AAVE|1702402200|90.6285096708|90.967248792|90.1452189732|90.1724498228
2023-12-12 17:45:00|AAVE|1702403100|90.2178223366|90.443843418|89.849928653|90.3644961712
2023-12-12 18:00:00|AAVE|1702404000|90.3250165854|90.3928299145|90.1036600229|90.2396482889
2023-12-12 18:15:00|AAVE|1702404900|90.0407558254|90.8920473411|89.9715959701|90.8854907733
2023-12-12 18:30:00|AAVE|1702405800|91.0065571355|91.5868289753|90.9807955152|91.5868289753
2023-12-12 18:45:00|AAVE|1702406700|91.6346586164|91.6480328373|91.2364400423|91.236756222
2023-12-12 19:00:00|AAVE|1702407600|91.2895839714|91.4314764299|91.1888824811|91.2036769608
2023-12-12 19:15:00|AAVE|1702408500|91.2502298865|91.3488624757|91.0725924135|91.1997961943
2023-12-12 19:30:00|AAVE|1702409400|91.1429205189|91.2211959282|90.5667551361|90.5667551361
2023-12-12 19:45:00|AAVE|1702410300|90.5753728146|91.2874150105|90.5586900665|91.2589412867
2023-12-12 20:00:00|AAVE|1702411200|91.2755185697|91.3695495702|90.9563693427|91.1115428667
2023-12-12 20:15:00|AAVE|1702412100|91.2065427906|91.3525485102|90.9636465821|91.0469636118
2023-12-12 20:30:00|AAVE|1702413000|90.9292816203|90.9432743158|90.3479608523|90.5612553231
2023-12-12 20:45:00|AAVE|1702413900|90.6501181016|91.06299218|90.4052273555|90.641967456
2023-12-12 21:00:00|AAVE|1702414800|90.6186165187|91.0006282861|90.5912468246|90.9073319479
2023-12-12 21:15:00|AAVE|1702415700|90.8860094607|91.2880526509|90.8055627338|91.16026034
2023-12-12 21:30:00|AAVE|1702416600|91.1455668656|91.2541452471|91.0000045562|91.2422837288
2023-12-12 21:45:00|AAVE|1702417500|91.1731227653|91.399736038|91.0402617691|91.1884582444
2023-12-12 22:00:00|AAVE|1702418400|91.0743919958|91.0802203807|90.2289353274|90.2375348401
2023-12-12 22:15:00|AAVE|1702419300|90.235651513|90.6228422539|90.1803271701|90.6185067183
2023-12-12 22:30:00|AAVE|1702420200|90.7701742421|90.7757331212|90.3207389295|90.5535369412
2023-12-12 22:45:00|AAVE|1702421100|90.4460663805|90.9817177208|90.434072564|90.7569779548
2023-12-12 23:00:00|AAVE|1702422000|90.7946489563|91.0758883142|90.6615184788|90.9212267868
2023-12-12 23:15:00|AAVE|1702422900|90.819142417|91.3002046238|90.7779270017|91.2477083487
2023-12-12 23:30:00|AAVE|1702423800|91.2287689666|91.9012069711|91.2131773728|91.6727536433
2023-12-12 23:45:00|AAVE|1702424700|91.6948972037|91.9793122629|91.5684878479|91.8139976978
2023-12-13 00:00:00|AAVE|1702425600|91.8587693301|91.9568252518|91.6482909127|91.6506011735
2023-12-13 00:15:00|AAVE|1702426500|91.7230459441|91.7863874631|91.4921325828|91.5222604127
2023-12-13 00:30:00|AAVE|1702427400|91.5661371211|91.7831817675|91.3931468093|91.6781657502
2023-12-13 00:45:00|AAVE|1702428300|91.664130663|91.8181027565|91.5181674091|91.7683094395
2023-12-13 01:00:00|AAVE|1702429200|91.7795163614|91.8371268256|91.5613149005|91.7745258655
2023-12-13 01:15:00|AAVE|1702430100|91.8219077374|91.8515480708|91.3596394807|91.4172028118
2023-12-13 01:30:00|AAVE|1702431000|91.3030705968|91.3264475687|90.1707426288|90.294385822
2023-12-13 01:45:00|AAVE|1702431900|90.1273965892|90.9052688983|89.6470661611|90.5191178065
2023-12-13 02:00:00|AAVE|1702432800|90.54968173|90.6625644961|89.9445875999|90.119736477
2023-12-13 02:15:00|AAVE|1702433700|89.6928567453|90.1685551315|88.9786169276|89.3951371248
2023-12-13 02:30:00|AAVE|1702434600|89.4714337989|89.7564882516|88.5416712458|88.9867421837
2023-12-13 02:45:00|AAVE|1702435500|89.2351158543|89.4562787537|89.0851482337|89.4472809437
2023-12-13 03:00:00|AAVE|1702436400|89.5063422301|89.5646917923|89.2206884509|89.5480269625
2023-12-13 03:15:00|AAVE|1702437300|89.6670969588|89.9049265368|89.4432701009|89.5539211169
2023-12-13 03:30:00|AAVE|1702438200|89.532283202|89.6253809828|89.0153003243|89.1395391755
2023-12-13 03:45:00|AAVE|1702439100|89.2377898337|89.5452115208|89.1654395586|89.4086369164
2023-12-13 04:00:00|AAVE|1702440000|89.272659255|89.383102391|88.8272790268|88.9791629374
2023-12-13 04:15:00|AAVE|1702440900|88.8509788468|89.289131666|88.6281221336|88.6822434741
2023-12-13 04:30:00|AAVE|1702441800|88.7721709654|89.0381024162|88.3961571515|88.9899534857
2023-12-13 04:45:00|AAVE|1702442700|89.1156655188|89.4531803828|89.0650958903|89.4036107433
2023-12-13 05:00:00|AAVE|1702443600|89.3902141208|89.587882903|89.3134499554|89.5396275608
2023-12-13 05:15:00|AAVE|1702444500|89.5557508222|89.7510706396|89.3586987589|89.3586987589
2023-12-13 05:30:00|AAVE|1702445400|89.1958069377|89.5099849998|89.0482501184|89.3174863057
2023-12-13 05:45:00|AAVE|1702446300|89.3880519789|89.4812898437|89.0711726777|89.2784091197
2023-12-13 06:00:00|AAVE|1702447200|89.3031789216|89.4205580483|89.1915670867|89.3765437756
2023-12-13 06:15:00|AAVE|1702448100|89.509241763|89.509241763|89.2802563176|89.3780555294
2023-12-13 06:30:00|AAVE|1702449000|89.4227806032|89.6562138892|89.3090569081|89.322247917
2023-12-13 06:45:00|AAVE|1702449900|89.3560874325|89.4636242603|88.9727327252|88.9743577463
2023-12-13 07:00:00|AAVE|1702450800|88.9190848844|88.9190848844|87.9703649518|88.0804042685
2023-12-13 07:15:00|AAVE|1702451700|88.0723002082|89.2562787007|87.6630526358|88.9191518313
2023-12-13 07:30:00|AAVE|1702452600|88.8858189521|89.2239725893|88.6999278949|89.1876850888
2023-12-13 07:45:00|AAVE|1702453500|89.0888902969|89.1729278745|88.9652173088|89.1719039894
2023-12-13 08:00:00|AAVE|1702454400|89.1471677857|89.2190535451|88.9517169263|89.1263319451
2023-12-13 08:15:00|AAVE|1702455300|89.1770640599|89.5855617934|89.1469633288|89.495921786
2023-12-13 08:30:00|AAVE|1702456200|89.5275407653|89.5968353689|89.3835699523|89.535307491
2023-12-13 08:45:00|AAVE|1702457100|89.5537250973|89.8884864038|89.4411396999|89.5656742217
2023-12-13 09:00:00|AAVE|1702458000|89.5458955136|89.6654542086|89.375347382|89.630108709
2023-12-13 09:15:00|AAVE|1702458900|89.6663111057|89.6696961063|89.4766662146|89.5480297826
2023-12-13 09:30:00|AAVE|1702459800|89.5063686601|89.6060655074|89.3769075891|89.5153195253
2023-12-13 09:45:00|AAVE|1702460700|89.500433367|89.5592291319|89.2231061366|89.3764450102
2023-12-13 10:00:00|AAVE|1702461600|89.3697093516|89.5616398341|89.3477643242|89.4682699382
2023-12-13 10:15:00|AAVE|1702462500|89.454640921|89.5008108745|89.2722509228|89.436534126
2023-12-13 10:30:00|AAVE|1702463400|89.5364546974|89.64987485|89.0686557468|89.1439277775
2023-12-13 10:45:00|AAVE|1702464300|89.1459229952|89.3676310496|89.0633028645|89.2353334407
2023-12-13 11:00:00|AAVE|1702465200|89.248945013|89.3636495028|89.0393926578|89.3087752219
2023-12-13 11:15:00|AAVE|1702466100|89.3345295077|89.641529828|89.3099932931|89.3327116969
2023-12-13 11:30:00|AAVE|1702467000|89.3275525845|89.5352762052|89.0306301541|89.153078292
2023-12-13 11:45:00|AAVE|1702467900|89.1716270258|89.213672179|88.810675011|88.8733781625
2023-12-13 12:00:00|AAVE|1702468800|88.8663643798|88.9899831219|88.5145226189|88.6041936286
2023-12-13 12:15:00|AAVE|1702469700|88.6791196493|88.7959064822|88.4545774945|88.7440870481
2023-12-13 12:30:00|AAVE|1702470600|88.8172506035|89.184408209|88.8154386185|89.1083491995
2023-12-13 12:45:00|AAVE|1702471500|89.1123778214|89.3291655165|88.9811678069|89.1730112988
2023-12-13 13:00:00|AAVE|1702472400|89.1389180211|89.1740128832|88.8959507367|89.1511550513
2023-12-13 13:15:00|AAVE|1702473300|89.1664228054|89.4865937977|88.986583865|89.4643239065
2023-12-13 13:30:00|AAVE|1702474200|89.4682624454|89.6684868245|89.3921446791|89.6266461564
2023-12-13 13:45:00|AAVE|1702475100|89.6642332586|89.8998431384|89.4873592243|89.7991792636
2023-12-13 14:00:00|AAVE|1702476000|89.7677701207|89.8082196873|89.4944799658|89.5083351484
2023-12-13 14:15:00|AAVE|1702476900|89.54356982|89.5974313833|89.1248722443|89.2540482197
2023-12-13 14:30:00|AAVE|1702477800|89.2293125425|89.4421893114|89.0899418728|89.3481132387
2023-12-13 14:45:00|AAVE|1702478700|89.3196900899|89.7114365148|89.2047246014|89.7103693794
2023-12-13 15:00:00|AAVE|1702479600|89.6941219465|89.8908762369|89.6541712024|89.7175129533
2023-12-13 15:15:00|AAVE|1702480500|89.7234757308|91.8927447176|89.7037772886|91.7410959627
2023-12-13 15:30:00|AAVE|1702481400|91.8208414196|93.6332666744|90.4980303273|92.956401581
2023-12-13 15:45:00|AAVE|1702482300|92.8957525292|93.1648098982|92.4245368996|93.0024298852
2023-12-13 16:00:00|AAVE|1702483200|92.9656251314|93.0767440091|92.8216767271|92.9921312916
2023-12-13 16:15:00|AAVE|1702484100|93.0341904638|93.3159850719|92.8694804782|93.2754369488
2023-12-13 16:30:00|AAVE|1702485000|93.3105394147|93.3561304434|93.0259343558|93.0726617284
2023-12-13 16:45:00|AAVE|1702485900|93.0640643546|93.1829130606|92.4320858673|92.455024865
2023-12-13 17:00:00|AAVE|1702486800|92.3896744147|92.6956465916|90.9751902581|92.3346967705
2023-12-13 17:15:00|AAVE|1702487700|92.3641684824|92.4427687904|92.0627781904|92.2532533045
2023-12-13 17:30:00|AAVE|1702488600|92.4086345077|92.8958502579|83.1784338077|92.3505991434
2023-12-13 17:45:00|AAVE|1702489500|92.4299819245|92.9047127784|92.0770583562|92.3015072922
2023-12-13 18:00:00|AAVE|1702490400|92.3031251222|92.5287945534|89.9105127379|91.9319436624
2023-12-13 18:15:00|AAVE|1702491300|91.9812196957|92.1504283132|91.8891060263|92.0287490026
2023-12-13 18:30:00|AAVE|1702492200|92.1197986578|92.1240597482|90.5774934183|91.8184636399
2023-12-13 18:45:00|AAVE|1702493100|91.7986085751|92.0322400857|91.61509983|92.029377703
2023-12-13 19:00:00|AAVE|1702494000|92.0305739429|92.7525814348|92.0305739429|92.1965591133
2023-12-13 19:15:00|AAVE|1702494900|92.2061163676|93.3879954776|92.2061163676|93.3622144251
2023-12-13 19:30:00|AAVE|1702495800|93.3707616029|93.5094604351|92.9508612252|93.4882363303
2023-12-13 19:45:00|AAVE|1702496700|93.5647702185|94.0472106926|93.19421843|94.0439218862
2023-12-13 20:00:00|AAVE|1702497600|93.9426786616|94.1521571016|93.4965962918|93.6936249648
2023-12-13 20:15:00|AAVE|1702498500|93.7792488447|94.137493428|93.6031705065|93.6103374838
2023-12-13 20:30:00|AAVE|1702499400|93.4712734216|94.2400462761|93.3712444059|93.7299978288
2023-12-13 20:45:00|AAVE|1702500300|93.8406305703|94.847269201|93.8002819175|94.8149267827
2023-12-13 21:00:00|AAVE|1702501200|94.9152614645|95.035116762|94.7650681967|94.9157396881
2023-12-13 21:15:00|AAVE|1702502100|94.8260619241|95.0476356944|94.638482853|94.6751948484
2023-12-13 21:30:00|AAVE|1702503000|94.7392921745|94.806421058|94.540650158|94.7020549949
2023-12-13 21:45:00|AAVE|1702503900|94.7566866468|94.8894576318|94.5643547756|94.7421635274
2023-12-13 22:00:00|AAVE|1702504800|94.7616791377|95.4109515388|94.7079188098|95.1754016751
2023-12-13 22:15:00|AAVE|1702505700|95.2192721874|95.7524180394|95.218776125|95.714703136
2023-12-13 22:30:00|AAVE|1702506600|95.7769921003|95.8908640807|95.5745313302|95.5777779643
2023-12-13 22:45:00|AAVE|1702507500|95.4345099156|95.4830919997|94.8123937976|94.8126513078
2023-12-13 23:00:00|AAVE|1702508400|94.87536099|95.3355311866|94.8638953194|95.2288272603
2023-12-13 23:15:00|AAVE|1702509300|95.1354599123|95.5169661645|95.1328961425|95.3025443775
2023-12-13 23:30:00|AAVE|1702510200|95.2837832736|95.351067692|95.0213873142|95.2129440186
2023-12-13 23:45:00|AAVE|1702511100|95.2094138395|95.2378835772|94.8374093665|94.8374093665
2023-12-14 00:00:00|AAVE|1702512000|94.8089903281|95.2432129157|94.7803073205|95.2347075051
2023-12-14 00:15:00|AAVE|1702512900|95.2095482894|95.4813043275|95.1222321525|95.3400263893
2023-12-14 00:30:00|AAVE|1702513800|95.3414460888|95.4252682466|94.7881344532|94.8174674168
2023-12-14 00:45:00|AAVE|1702514700|94.9176085927|95.283240988|94.8329080147|94.90055885
2023-12-14 01:00:00|AAVE|1702515600|94.8665167053|95.1391908068|94.8116212346|95.1016320781
2023-12-14 01:15:00|AAVE|1702516500|95.2089931706|95.4866346598|95.1288290349|95.3995315866
2023-12-14 01:30:00|AAVE|1702517400|95.4497534901|95.4906022082|94.9431322618|95.0696484671
2023-12-14 01:45:00|AAVE|1702518300|95.0873991465|95.1548889216|94.8863570156|94.9366786077
2023-12-14 02:00:00|AAVE|1702519200|94.9688032294|95.0866376086|94.8373716724|95.0550280571
2023-12-14 02:15:00|AAVE|1702520100|95.071564451|95.1037570089|94.7383780004|94.8422455112
2023-12-14 02:30:00|AAVE|1702521000|94.757660611|94.9006031721|94.6003828599|94.7041330103
2023-12-14 02:45:00|AAVE|1702521900|94.7275157722|95.1030541024|94.6378141327|94.8946934015
2023-12-14 03:00:00|AAVE|1702522800|94.9719983083|95.1576417836|94.9457189662|95.0771653647
2023-12-14 03:15:00|AAVE|1702523700|95.1085840567|95.2763864526|95.0031787912|95.0088195262
2023-12-14 03:30:00|AAVE|1702524600|95.0119650081|95.0168694103|94.679965361|94.8247477202
2023-12-14 03:45:00|AAVE|1702525500|94.8381066604|95.0489039277|94.8032861129|94.9805633522
2023-12-14 04:00:00|AAVE|1702526400|94.991099888|95.2416589845|94.9839820388|95.1232752013
2023-12-14 04:15:00|AAVE|1702527300|95.1450385541|95.4184800485|95.1397665861|95.3975476297
2023-12-14 04:30:00|AAVE|1702528200|95.3842451858|95.3952278157|94.9951995317|95.0097452111
2023-12-14 04:45:00|AAVE|1702529100|95.0033584145|95.0460481076|94.7633666381|94.9559685228
2023-12-14 05:00:00|AAVE|1702530000|94.8813170188|94.8813170188|94.4656974898|94.473036531
2023-12-14 05:15:00|AAVE|1702530900|94.4380767506|94.7498690224|94.1601305346|94.5815620501
2023-12-14 05:30:00|AAVE|1702531800|94.6497253395|95.0533911357|94.6151375592|95.0480781297
2023-12-14 05:45:00|AAVE|1702532700|95.1403485977|95.2177697607|94.8394954957|94.94411912
2023-12-14 06:00:00|AAVE|1702533600|94.95177204|95.036456348|94.8049876274|94.9578219957
2023-12-14 06:15:00|AAVE|1702534500|95.0973556079|95.383335515|94.8808928256|95.3450913684
2023-12-14 06:30:00|AAVE|1702535400|95.3263500956|95.6373974578|95.2906243006|95.6271532153
2023-12-14 06:45:00|AAVE|1702536300|95.5243289138|95.5341846128|95.2009674136|95.2789443179
2023-12-14 07:00:00|AAVE|1702537200|95.2361433277|95.5086490505|94.9528957369|95.4339465682
2023-12-14 07:15:00|AAVE|1702538100|95.4920465996|95.6589843434|95.2098965621|95.2897320676
2023-12-14 07:30:00|AAVE|1702539000|95.302288826|95.302288826|94.9384272159|95.1461947241
2023-12-14 07:45:00|AAVE|1702539900|95.3288660633|95.7529538673|95.3209925558|95.5915502594
2023-12-14 08:00:00|AAVE|1702540800|95.5641283416|95.6707548566|95.3676371785|95.5795038968
2023-12-14 08:15:00|AAVE|1702541700|95.5177627216|95.6561924237|95.2694772807|95.6295660826
2023-12-14 08:30:00|AAVE|1702542600|95.7037377589|95.8890000484|95.4479483352|95.5529535025
2023-12-14 08:45:00|AAVE|1702543500|95.589724702|95.5960252987|95.1151370572|95.1263625706
2023-12-14 09:00:00|AAVE|1702544400|95.1172642396|95.2130927509|94.7978031039|95.1759393238
2023-12-14 09:15:00|AAVE|1702545300|95.0263716954|95.4213133781|94.9354139641|95.3126271572
2023-12-14 09:30:00|AAVE|1702546200|95.2478514523|95.9126061504|95.2393059024|95.8783531396
2023-12-14 09:45:00|AAVE|1702547100|95.7752652331|96.5781514493|95.646926261|96.373563185
2023-12-14 10:00:00|AAVE|1702548000|96.1777977849|96.1915660222|95.6736833082|96.0671258461
2023-12-14 10:15:00|AAVE|1702548900|96.0118666611|96.4208537039|95.9577166679|96.3470946805
2023-12-14 10:30:00|AAVE|1702549800|96.3031610561|96.875529175|96.2515973215|96.875529175
2023-12-14 10:45:00|AAVE|1702550700|96.8161010422|97.3613144991|96.7050351296|97.0854123348
2023-12-14 11:00:00|AAVE|1702551600|96.8572437187|96.9702942968|96.4117375614|96.6035724628
2023-12-14 11:15:00|AAVE|1702552500|96.6077807413|96.877448995|96.4477033699|96.7212334844
2023-12-14 11:30:00|AAVE|1702553400|96.7483875417|97.2738657399|96.7036625893|97.2182694914
2023-12-14 11:45:00|AAVE|1702554300|97.2216670458|97.5489858291|97.0594921939|97.3938035269
2023-12-14 12:00:00|AAVE|1702555200|97.3348405203|97.7632953634|97.2744002074|97.6453509243
2023-12-14 12:15:00|AAVE|1702556100|97.65964761|97.8095634898|97.2219209472|97.2310071623
2023-12-14 12:30:00|AAVE|1702557000|97.1699344909|97.7118340134|97.0274366918|97.1015149182
2023-12-14 12:45:00|AAVE|1702557900|97.1005330654|97.330556962|96.789383421|97.2648999872
2023-12-14 13:00:00|AAVE|1702558800|97.2013452071|97.2947039439|96.7734845762|96.9920609351
2023-12-14 13:15:00|AAVE|1702559700|97.0462440202|97.1041334184|95.8924688236|96.0774991856
2023-12-14 13:30:00|AAVE|1702560600|95.5163359739|96.2823455365|95.146178979|95.146178979
2023-12-14 13:45:00|AAVE|1702561500|94.7703779281|95.2820922222|92.7980495507|95.027821425
2023-12-14 14:00:00|AAVE|1702562400|95.2724234118|95.6314333954|94.6652334562|95.585357487
2023-12-14 14:15:00|AAVE|1702563300|95.6350983943|95.7153353667|95.0423709764|95.0423709764
2023-12-14 14:30:00|AAVE|1702564200|94.9806796049|96.5059511095|94.8501959514|96.4621585838
2023-12-14 14:45:00|AAVE|1702565100|96.4286749091|96.5100587367|95.4783170801|95.691299717
2023-12-14 15:00:00|AAVE|1702566000|95.6258935451|96.0277907126|95.4598768631|95.931699257
2023-12-14 15:15:00|AAVE|1702566900|96.0400803|96.4648613296|95.9480532054|96.0425271283
2023-12-14 15:30:00|AAVE|1702567800|96.0122567124|96.3699397767|95.7758709415|96.1245493758
2023-12-14 15:45:00|AAVE|1702568700|96.0721492893|96.890618955|96.0091194629|96.689722046
2023-12-14 16:00:00|AAVE|1702569600|97.1261158635|97.5040588588|97.0688926207|97.2880473895
2023-12-14 16:15:00|AAVE|1702570500|97.4094131917|97.6922652619|97.2462938122|97.4325393701
2023-12-14 16:30:00|AAVE|1702571400|97.2693395576|97.3313850428|96.8941463809|97.1126023841
2023-12-14 16:45:00|AAVE|1702572300|97.071297061|97.5589722593|96.8790439767|97.4080741165
2023-12-14 17:00:00|AAVE|1702573200|97.3988268223|97.5753036465|97.3142674904|97.4497272438
2023-12-14 17:15:00|AAVE|1702574100|97.4471172141|97.9777557804|97.3742569802|97.9723049301
2023-12-14 17:30:00|AAVE|1702575000|97.9002091268|98.0372511186|97.7062286801|97.9942084695
2023-12-14 17:45:00|AAVE|1702575900|98.033974931|98.7727365794|97.8653873467|98.6623598491
2023-12-14 18:00:00|AAVE|1702576800|98.7530412943|99.2767143899|98.3893651837|99.1303075491
2023-12-14 18:15:00|AAVE|1702577700|99.2730890506|99.4925843185|98.4244274323|98.6021935191
2023-12-14 18:30:00|AAVE|1702578600|98.4410006516|98.694932939|98.3177704117|98.5119401895
2023-12-14 18:45:00|AAVE|1702579500|98.5789292781|99.0759152194|98.5024226671|98.7756564673
2023-12-14 19:00:00|AAVE|1702580400|98.8560592297|99.2093050902|98.8253565585|99.0275548846
2023-12-14 19:15:00|AAVE|1702581300|99.070128162|99.8384648429|98.9760117347|99.3369041111
2023-12-14 19:30:00|AAVE|1702582200|99.5998802779|101.4720377037|99.5963237532|101.3578167119
2023-12-14 19:45:00|AAVE|1702583100|101.1854885196|101.2597812355|99.5203254017|99.8072395062
2023-12-14 20:00:00|AAVE|1702584000|99.7794616601|99.9382310417|99.3551827654|99.3692131145
2023-12-14 20:15:00|AAVE|1702584900|99.2477524918|100.3516364962|99.0890844494|100.2325711634
2023-12-14 20:30:00|AAVE|1702585800|100.3791357657|101.3218911221|99.9252668608|100.9723161152
2023-12-14 20:45:00|AAVE|1702586700|101.0618484483|101.7299030482|100.7582418906|101.5300584713
2023-12-14 21:00:00|AAVE|1702587600|101.3667166285|102.3498928477|101.346901619|102.1923272842
2023-12-14 21:15:00|AAVE|1702588500|102.363721388|103.4739723181|102.363721388|103.2620078148
2023-12-14 21:30:00|AAVE|1702589400|103.4228012095|104.8644360238|103.4173843422|104.5596845646
2023-12-14 21:45:00|AAVE|1702590300|104.4794736525|104.7967353352|103.9356610414|103.9532493131
2023-12-14 22:00:00|AAVE|1702591200|103.7850870558|103.8724492354|103.3534128985|103.7757781539
2023-12-14 22:15:00|AAVE|1702592100|103.6356045544|104.0601205856|103.3936212777|103.7461925942
2023-12-14 22:30:00|AAVE|1702593000|103.7761689875|104.6081766498|103.6323137985|104.4183363825
2023-12-14 22:45:00|AAVE|1702593900|104.521828473|104.7466853224|104.244006704|104.492177769
2023-12-14 23:00:00|AAVE|1702594800|104.4146605165|104.9391120398|104.4146605165|104.809798153
2023-12-15 23:15:00|AAVE|1702682100|110.167855386|110.8058754043|110.167855386|110.8021146604
2023-12-15 23:30:00|AAVE|1702683000|110.4223157446|110.4223157446|108.6290025864|108.6715139723
2023-12-15 23:45:00|AAVE|1702683900|108.613428499|109.2125441386|108.4900258679|108.7004124578
2023-12-16 00:00:00|AAVE|1702684800|108.4485516306|109.0135905874|107.9580968815|108.2367920371
2023-12-16 00:15:00|AAVE|1702685700|108.2795743409|109.1568740836|107.9084572959|107.949608827
2023-12-16 00:30:00|AAVE|1702686600|107.6618818944|107.9453101866|106.5691167393|106.5887185192
2023-12-16 00:45:00|AAVE|1702687500|106.5418985599|106.7174126168|105.6202774658|106.2641166923
2023-12-16 01:00:00|AAVE|1702688400|106.1171318452|106.9548568338|106.1072681479|106.7739332786
2023-12-16 01:15:00|AAVE|1702689300|106.796680174|107.6784520826|106.7498995883|107.4262581429
2023-12-16 01:30:00|AAVE|1702690200|107.5532169944|108.3731429054|107.4851716867|108.3371730379
2023-12-16 01:45:00|AAVE|1702691100|108.3747354803|108.722322196|108.2294616812|108.5318066233
2023-12-16 02:00:00|AAVE|1702692000|108.6276242972|108.7443963476|107.971317968|107.9945730962
2023-12-16 02:15:00|AAVE|1702692900|107.9028997132|108.5140841517|107.9014749611|108.4105761545
2023-12-16 02:30:00|AAVE|1702693800|108.3454061637|108.3454061637|107.6404514924|107.8500883089
2023-12-16 02:45:00|AAVE|1702694700|107.7263529663|107.7296194313|106.9619704395|107.2204091652
2023-12-16 03:00:00|AAVE|1702695600|107.2021510116|107.4333399756|107.1294566258|107.3435344179
2023-12-16 03:15:00|AAVE|1702696500|107.4666648213|107.7740916896|107.4443133149|107.6038648659
2023-12-16 03:30:00|AAVE|1702697400|107.5726813773|107.8296875812|107.1013342995|107.254646344
2023-12-16 03:45:00|AAVE|1702698300|107.3238596708|107.3254132109|106.6359512605|106.7855360657
2023-12-16 04:00:00|AAVE|1702699200|106.8086806048|107.4749081549|106.8069927765|107.4529662772
2023-12-16 04:15:00|AAVE|1702700100|107.3488490991|107.4188729791|106.7135588856|106.8580902548
2023-12-16 04:30:00|AAVE|1702701000|106.6558425587|106.7545477125|106.3017440143|106.3907171929
2023-12-16 04:45:00|AAVE|1702701900|106.384567483|106.4171500959|106.0802308172|106.3101687198
2023-12-16 05:00:00|AAVE|1702702800|106.5243376383|106.9358259614|106.5164503572|106.6912574078
2023-12-16 05:15:00|AAVE|1702703700|106.6848515259|107.1842013832|106.6452336582|107.1682572752
2023-12-16 05:30:00|AAVE|1702704600|107.2098147052|108.9219317831|107.2010503341|108.7677163745
2023-12-16 05:45:00|AAVE|1702705500|108.9144713047|108.9239389756|107.6940538917|107.7033453111
2023-12-16 06:00:00|AAVE|1702706400|107.4081557194|107.7540597875|107.2518963377|107.2917584232
2023-12-16 06:15:00|AAVE|1702707300|107.3080205074|107.3130277333|106.6017899418|106.6017899418
2023-12-16 06:30:00|AAVE|1702708200|106.6426414924|106.6471208996|106.1619650637|106.2097371631
2023-12-16 06:45:00|AAVE|1702709100|106.180157754|106.3940386191|105.8615287222|105.8615287222
2023-12-16 07:00:00|AAVE|1702710000|105.8185272235|106.3833797507|105.8185272235|106.0981260259
2023-12-16 07:15:00|AAVE|1702710900|106.1300553814|106.1709487531|105.1649842554|105.4744692038
2023-12-16 07:30:00|AAVE|1702711800|105.3540127318|105.5017802599|105.0435041363|105.2997683619
2023-12-16 07:45:00|AAVE|1702712700|105.2740418276|105.3040028906|105.1171506776|105.1838143621
2023-12-16 08:00:00|AAVE|1702713600|105.2658050991|105.3442248345|105.1305297727|105.1632592049
2023-12-16 08:15:00|AAVE|1702714500|105.1809132551|105.3622428237|104.657312941|105.1893042722
2023-12-16 08:30:00|AAVE|1702715400|105.2070243934|105.3507502723|104.5024377344|105.3208630952
2023-12-16 08:45:00|AAVE|1702716300|105.3026578849|105.3137633993|104.6403185846|105.1444055347
2023-12-16 09:00:00|AAVE|1702717200|104.7224025099|106.036426731|104.7039723765|105.9319083841
2023-12-16 09:15:00|AAVE|1702718100|105.5790129125|106.0686011731|105.3836652139|105.6542834431
2023-12-16 09:30:00|AAVE|1702719000|105.7975938907|106.068400543|105.7603373951|106.0683122101
2023-12-16 09:45:00|AAVE|1702719900|106.0574788069|106.0990616635|104.9909430762|105.5567810363
2023-12-16 10:00:00|AAVE|1702720800|105.5203448806|105.546960169|104.7689620783|105.426547275
2023-12-16 10:15:00|AAVE|1702721700|105.4197127735|105.8616083448|104.706638072|104.8229481857
2023-12-16 10:30:00|AAVE|1702722600|104.8578647073|105.6507192484|104.7381637656|104.8075198768
2023-12-16 10:45:00|AAVE|1702723500|104.8083848196|105.7278473876|104.7029934546|105.0892230123
2023-12-16 11:00:00|AAVE|1702724400|105.7887451929|105.8682664775|104.7576076966|104.9915720829
2023-12-16 11:15:00|AAVE|1702725300|104.9941521591|106.7187271894|104.9791826244|106.6581807406
2023-12-16 11:30:00|AAVE|1702726200|106.6859567165|107.1930239679|106.3701385377|107.1517706738
2023-12-16 11:45:00|AAVE|1702727100|107.0202482444|107.3810281725|106.8693149239|107.3810281725
2023-12-16 12:00:00|AAVE|1702728000|107.447721888|107.8134029241|107.3364016384|107.8134029241
2023-12-16 12:15:00|AAVE|1702728900|107.8025799055|108.4434469459|107.1889810991|108.3735621395
2023-12-16 12:30:00|AAVE|1702729800|108.1220882998|108.1789325969|107.3701122482|108.0315936939
2023-12-16 12:45:00|AAVE|1702730700|108.0395456931|108.0542750551|107.6394056071|107.6455786782
2023-12-16 13:00:00|AAVE|1702731600|107.641351888|108.2050376288|107.6390454901|107.9068945891
2023-12-16 13:15:00|AAVE|1702732500|107.8758716449|108.2639592351|107.6799021106|107.9031268439
2023-12-16 13:30:00|AAVE|1702733400|107.8824705501|107.9892321304|106.7607369708|106.8155842959
2023-12-16 13:45:00|AAVE|1702734300|106.8331692766|107.4394589084|106.7452181741|107.2763464662
2023-12-16 14:00:00|AAVE|1702735200|107.1049944846|107.3529226091|107.030764686|107.1434787741
2023-12-16 14:15:00|AAVE|1702736100|107.2049333862|107.422884889|106.8635997994|107.3410249929
2023-12-16 14:30:00|AAVE|1702737000|107.2671552032|107.4682987827|106.7271207046|106.7744124084
2023-12-16 14:45:00|AAVE|1702737900|106.7165653417|106.8733177252|106.5822393907|106.866075227
2023-12-16 15:00:00|AAVE|1702738800|106.7702261751|106.793795199|106.6270466839|106.697195747
2023-12-16 15:15:00|AAVE|1702739700|106.7451135239|107.1157068769|106.646035193|106.9730854342
2023-12-16 15:30:00|AAVE|1702740600|106.9732043161|106.973206726|106.5317965023|106.5896122312
2023-12-16 15:45:00|AAVE|1702741500|106.6117589902|107.4873430982|106.5100797395|107.3478472067
2023-12-16 16:00:00|AAVE|1702742400|107.3869062839|107.6255849126|107.3412357512|107.4363907566
2023-12-16 16:15:00|AAVE|1702743300|107.4768556527|107.4825227207|106.7993546812|106.8181776391
2023-12-16 16:30:00|AAVE|1702744200|106.7749863007|107.3097141913|106.6785186536|107.29109364
2023-12-16 16:45:00|AAVE|1702745100|107.3786700056|108.252731933|107.1461052|108.2445986233
2023-12-16 17:00:00|AAVE|1702746000|108.2452691741|108.3256277453|107.5781718827|107.7102990176
2023-12-16 17:15:00|AAVE|1702746900|107.8279129336|108.0358332456|107.2291945952|107.2291945952
2023-12-16 17:30:00|AAVE|1702747800|107.0668011129|107.7567180136|107.0433530645|107.5277355566
2023-12-16 17:45:00|AAVE|1702748700|107.5130868506|107.8830419182|107.1070979464|107.8568929534
2023-12-16 18:00:00|AAVE|1702749600|107.9261966846|108.0528233615|107.5349002937|107.5420909228
2023-12-16 18:15:00|AAVE|1702750500|107.4759573265|107.4759573265|106.3260771537|106.3367792533
2023-12-16 18:30:00|AAVE|1702751400|106.3526751275|106.3671190512|105.3246439044|105.4103088716
2023-12-16 18:45:00|AAVE|1702752300|105.4136555893|106.4457815577|105.3403700722|106.0697702567
2023-12-16 19:00:00|AAVE|1702753200|105.961771002|106.2952882692|104.9177058913|106.1369497788
2023-12-16 19:15:00|AAVE|1702754100|106.1524208437|106.6309132986|104.925231054|105.8690072574
2023-12-16 19:30:00|AAVE|1702755000|105.907753861|106.2179761298|104.6578365446|104.7123983514
2023-12-16 19:45:00|AAVE|1702755900|104.6911405187|104.7665386357|103.8385781284|103.9698790741
2023-12-16 20:00:00|AAVE|1702756800|103.8702879455|104.5106321018|103.8702879455|103.9909852094
2023-12-16 20:15:00|AAVE|1702757700|104.0188336062|104.6319373128|103.9512143677|104.4179130301
2023-12-16 20:30:00|AAVE|1702758600|104.3248156338|104.4074375451|104.0796112948|104.2686201425
2023-12-16 20:45:00|AAVE|1702759500|104.2696294657|104.4056276533|103.9946852501|104.1833253258
2023-12-16 21:00:00|AAVE|1702760400|104.0967291416|104.2623194979|103.8704934617|104.1922298625
2023-12-16 21:15:00|AAVE|1702761300|104.1889280621|104.5078640403|104.0427623708|104.5020050865
2023-12-16 21:30:00|AAVE|1702762200|104.5171788074|104.6123161802|104.0419013528|104.2060836263
2023-12-16 21:45:00|AAVE|1702763100|104.3048173729|104.5016943438|103.3494812722|103.8335739246
2023-12-16 22:00:00|AAVE|1702764000|103.7278006224|103.899602461|103.6017453919|103.6742625444
2023-12-16 22:15:00|AAVE|1702764900|103.5391196589|103.8882660796|103.1504965939|103.5884194261
2023-12-16 22:30:00|AAVE|1702765800|103.6254909923|103.6254909923|103.225197441|103.287716467
2023-12-16 22:45:00|AAVE|1702766700|103.3679366096|103.5692297466|103.1724170487|103.3072832666
2023-12-16 23:00:00|AAVE|1702767600|103.3736335169|103.8788252839|103.3562742406|103.6873953753
2023-12-16 23:15:00|AAVE|1702768500|103.6725012517|103.9721462301|103.530076206|103.5880268137
2023-12-16 23:30:00|AAVE|1702769400|103.4785469968|104.0323987372|103.4632114976|103.8990521706
2023-12-16 23:45:00|AAVE|1702770300|103.8795897052|104.0685292393|103.1409406097|103.7318900751
2023-12-17 00:00:00|AAVE|1702771200|103.7153171422|104.2125691015|103.6674562278|104.1990048721
2023-12-17 00:15:00|AAVE|1702772100|104.1811630593|104.2747138426|104.114447181|104.1575616964
2023-12-17 00:30:00|AAVE|1702773000|104.1629883411|104.2755811416|104.1480608585|104.1924333845
2023-12-17 00:45:00|AAVE|1702773900|104.1934687135|105.4342995074|104.0179021528|104.1764955845
2023-12-17 01:00:00|AAVE|1702774800|105.3845755776|105.3890357915|103.7199820836|103.7296940356
2023-12-17 01:15:00|AAVE|1702775700|103.7652436985|105.3796625558|103.6122391761|105.3770018682
2023-12-17 01:30:00|AAVE|1702776600|105.3657095003|105.6209874159|104.0334728774|105.6209874159
2023-12-17 01:45:00|AAVE|1702777500|105.9208580197|105.9208580197|103.3183530802|103.4250942686
2023-12-17 02:00:00|AAVE|1702778400|103.5217722802|104.6793181516|103.4258431667|103.780338589
2023-12-17 02:15:00|AAVE|1702779300|103.7664046297|104.3510422118|103.6209201213|104.2976694609
2023-12-17 02:30:00|AAVE|1702780200|104.183994529|105.4319883487|103.8760614258|103.9140376758
2023-12-17 02:45:00|AAVE|1702781100|103.8635806777|105.0618974034|103.4402203498|103.5487786141
2023-12-17 03:00:00|AAVE|1702782000|103.438034683|104.6607682567|103.2978756957|104.4260497
2023-12-17 03:15:00|AAVE|1702782900|104.3017067561|104.4039177754|102.4015361966|102.5881409785
2023-12-17 03:30:00|AAVE|1702783800|102.4788284204|103.4247898731|102.4524926936|103.4247898731
2023-12-17 03:45:00|AAVE|1702784700|103.4223974661|103.4732882125|102.9872934848|103.1098674362
2023-12-17 04:00:00|AAVE|1702785600|103.0403939946|103.0915347773|102.7655187831|102.8328419203
2023-12-17 04:15:00|AAVE|1702786500|102.7812381053|103.0397465209|102.6825333229|102.6825333229
2023-12-17 04:30:00|AAVE|1702787400|102.7809759532|103.2331336641|102.7740653214|103.0606317057
2023-12-17 04:45:00|AAVE|1702788300|103.037155366|103.1100102221|102.7892390323|102.8794849221
2023-12-17 05:00:00|AAVE|1702789200|102.9035033618|103.3431132499|102.8331435639|103.1584083538
2023-12-17 05:15:00|AAVE|1702790100|103.1492278015|103.483895356|103.1479335039|103.411079812
2023-12-17 05:30:00|AAVE|1702791000|103.4456477369|104.3515970715|103.0410201405|103.0471108225
2023-12-17 05:45:00|AAVE|1702791900|103.0316798472|104.2351012599|102.1239682348|102.1575818432
2023-12-17 06:00:00|AAVE|1702792800|102.0849739738|102.4094061885|101.6199818622|102.1839595008
2023-12-17 06:15:00|AAVE|1702793700|102.2481252905|102.8966456|102.2156386795|102.8180540319
2023-12-17 06:30:00|AAVE|1702794600|102.8825683755|103.2609852915|102.7497207025|103.0673118778
2023-12-17 06:45:00|AAVE|1702795500|103.1515929811|103.2207813156|101.8899137477|102.200607273
2023-12-17 07:00:00|AAVE|1702796400|102.2946400177|102.7728493722|101.7451437999|102.7728493722
2023-12-17 07:15:00|AAVE|1702797300|102.9115739019|103.4275586344|102.8369551582|103.0931400454
2023-12-17 07:30:00|AAVE|1702798200|103.0762777375|103.0762777375|102.3340671784|102.3676034956
2023-12-17 07:45:00|AAVE|1702799100|102.3296831778|102.4322885455|102.1085112946|102.3176037823
2023-12-17 08:00:00|AAVE|1702800000|102.4624558262|102.6445500922|101.8805212314|101.895757719
2023-12-17 08:15:00|AAVE|1702800900|101.9186565571|102.2919455837|101.9186565571|102.0482140167
2023-12-17 08:30:00|AAVE|1702801800|102.0398570379|102.2942857281|101.2576646095|102.105913964
2023-12-17 08:45:00|AAVE|1702802700|102.1544811032|102.3876868933|101.9808813665|102.0781073843
2023-12-17 09:00:00|AAVE|1702803600|102.1603946406|102.3064560274|101.9828977985|102.243114357
2023-12-17 09:15:00|AAVE|1702804500|102.2053190974|102.7770359485|102.2053190974|102.6956975864
2023-12-17 09:30:00|AAVE|1702805400|102.7392785682|102.9383598847|102.5202206032|102.7444690152
2023-12-17 09:45:00|AAVE|1702806300|102.6476541471|102.7513508643|102.4560607912|102.5196550425
2023-12-17 10:00:00|AAVE|1702807200|102.5919356897|103.4528230166|102.5258490947|103.434957282
2023-12-17 10:15:00|AAVE|1702808100|103.4139126874|103.9250685167|103.4139126874|103.6853580205
2023-12-17 10:30:00|AAVE|1702809000|103.7469636603|105.1121622923|103.4217722885|103.504710201
2023-12-17 10:45:00|AAVE|1702809900|103.4383769622|104.9641709061|103.2418754073|103.4472303012
2023-12-17 11:00:00|AAVE|1702810800|103.4917795072|105.2750272377|103.4491379721|105.2649508115
2023-12-17 11:15:00|AAVE|1702811700|105.273447685|105.3201583045|103.4933104437|104.7690896289
2023-12-17 11:30:00|AAVE|1702812600|104.8358793425|105.4642708957|103.5068760176|103.5519958525
2023-12-17 11:45:00|AAVE|1702813500|103.5441708111|104.9424433792|103.3232853046|103.4544199402
2023-12-17 12:00:00|AAVE|1702814400|103.6345013737|103.6535591299|103.4057129527|103.4385877078
2023-12-17 12:15:00|AAVE|1702815300|103.3116483365|104.5042225191|102.6333077795|102.6607160745
2023-12-17 12:30:00|AAVE|1702816200|102.6053540616|104.8030344547|102.443744848|103.5372825082
2023-12-17 12:45:00|AAVE|1702817100|103.5148668089|104.9084564902|103.1417862612|103.2893371718
2023-12-17 13:00:00|AAVE|1702818000|103.1981563961|103.6524426598|103.1063901416|103.5332295981
2023-12-17 13:15:00|AAVE|1702818900|103.5014759652|103.612477922|102.6637172604|102.6637172604
2023-12-17 13:30:00|AAVE|1702819800|102.5365478847|102.6552288016|102.2834916254|102.6428254003
2023-12-17 13:45:00|AAVE|1702820700|102.6278060374|102.6531102667|101.3444656493|101.8931716279
2023-12-17 14:00:00|AAVE|1702821600|101.6934266526|101.9107222201|101.3642809033|101.6460141415
2023-12-17 14:15:00|AAVE|1702822500|101.5730658013|102.3559330285|101.5534040464|102.1849867093
2023-12-17 14:30:00|AAVE|1702823400|102.1688875061|102.2785463513|101.1216157917|101.2130223215
2023-12-17 14:45:00|AAVE|1702824300|101.1904794938|101.6407708327|100.8091169232|101.6407708327
2023-12-17 15:00:00|AAVE|1702825200|101.6575028902|101.7918056288|101.0355742052|101.3914884094
2023-12-17 15:15:00|AAVE|1702826100|101.409144796|101.7785998102|100.946923742|101.5050518688
2023-12-17 15:30:00|AAVE|1702827000|101.4960105548|101.8016903556|100.4606826593|101.5391139659
2023-12-17 15:45:00|AAVE|1702827900|101.6276701451|102.0904962169|101.4952815061|101.9914211761
2023-12-17 16:00:00|AAVE|1702828800|102.0805523757|102.8058511907|102.0805523757|102.6836068623
2023-12-17 16:15:00|AAVE|1702829700|102.7185048507|102.786288223|102.2549231901|102.3860170746
2023-12-17 16:30:00|AAVE|1702830600|102.5230834044|103.7424519179|102.2555751103|103.7424519179
2023-12-17 16:45:00|AAVE|1702831500|103.8329682514|105.4579304342|103.368163642|103.384623296
2023-12-17 17:00:00|AAVE|1702832400|103.4347514125|103.5487159682|103.1154090159|103.4214093355
2023-12-17 17:15:00|AAVE|1702833300|103.6372931576|103.8587873998|103.4264886512|103.8131060762
2023-12-17 17:30:00|AAVE|1702834200|104.0138262132|104.2242259137|103.9284454756|104.1231103389
2023-12-17 17:45:00|AAVE|1702835100|104.0783565472|104.0836970898|103.422268766|103.4263057036
2023-12-17 18:00:00|AAVE|1702836000|103.4210278633|103.6348977837|102.8722831138|102.9939950312
2023-12-17 18:15:00|AAVE|1702836900|103.0820331937|103.1311483824|102.3679663439|102.5386857512
2023-12-17 18:30:00|AAVE|1702837800|102.4643105936|102.9880816459|102.0785402386|102.8566154569
2023-12-17 18:45:00|AAVE|1702838700|102.8190628779|103.2579671597|102.7741994466|103.1392137826
2023-12-17 19:00:00|AAVE|1702839600|103.104256026|103.3819730816|103.1030122956|103.262555675
2023-12-17 19:15:00|AAVE|1702840500|103.2753747529|103.4987051521|103.1680720701|103.435043322
2023-12-17 19:30:00|AAVE|1702841400|103.4636368664|103.4883032312|101.9818861324|103.212655434
2023-12-17 19:45:00|AAVE|1702842300|103.1584177697|103.1584177697|102.7628144686|102.88827417
2023-12-17 20:00:00|AAVE|1702843200|102.8325766625|103.0000853895|102.7648813861|102.8306255498
2023-12-17 20:15:00|AAVE|1702844100|102.8584934796|103.1098493004|102.8584247941|103.0200608434
2023-12-17 20:30:00|AAVE|1702845000|103.1464965597|103.2009550595|102.7973556854|102.8480534462
2023-12-17 20:45:00|AAVE|1702845900|102.984873949|103.0280332898|102.5784927386|102.864179241
2023-12-17 21:00:00|AAVE|1702846800|102.8711589801|103.07291329|102.7621627543|102.9874645879
2023-12-17 21:15:00|AAVE|1702847700|102.9559185973|102.9794760303|102.5154676728|102.5154676728
2023-12-17 21:30:00|AAVE|1702848600|102.3927855003|102.4493567024|102.0639081405|102.1156738857
2023-12-17 21:45:00|AAVE|1702849500|102.0518422328|102.0865375402|101.5696130189|101.6052123909
2023-12-17 22:00:00|AAVE|1702850400|101.6360864469|101.6597513809|101.466187038|101.613615196
2023-12-17 22:15:00|AAVE|1702851300|101.6116609211|101.6325031046|101.1642708417|101.2439986346
2023-12-17 22:30:00|AAVE|1702852200|101.272835438|101.3306226321|101.1267814689|101.2287607564
2023-12-17 22:45:00|AAVE|1702853100|101.2286902613|101.232648567|100.0129293872|100.2249932175
2023-12-17 23:00:00|AAVE|1702854000|100.1549819656|101.2693686743|100.1078640639|100.6833057604
2023-12-17 23:15:00|AAVE|1702854900|100.694770012|100.696287434|100.2285958511|100.2477988279
2023-12-17 23:30:00|AAVE|1702855800|100.1855225802|100.2074178729|99.3809665058|99.48258283
2023-12-17 23:45:00|AAVE|1702856700|99.4243819007|99.5798358608|99.2603522334|99.4200727709
2023-12-18 00:00:00|AAVE|1702857600|99.4844623167|99.8144403479|99.4660520882|99.5321976335
2023-12-18 00:15:00|AAVE|1702858500|99.4404605618|99.8271318928|99.3643061617|99.7618888272
2023-12-18 00:30:00|AAVE|1702859400|99.7462164838|100.2357944914|99.6097784635|100.0028838423
2023-12-18 00:45:00|AAVE|1702860300|100.0682702456|100.1365684864|99.7631881964|99.8385529399
2023-12-18 01:00:00|AAVE|1702861200|99.8915138612|99.9571411255|99.5444659533|99.5444659533
2023-12-18 01:15:00|AAVE|1702862100|99.5966583479|99.8225271649|99.2370334203|99.8058459586
2023-12-18 01:30:00|AAVE|1702863000|99.8734881342|99.8847395088|99.2786927124|99.3180408098
2023-12-18 01:45:00|AAVE|1702863900|99.3125478582|99.3125478582|98.2105134353|98.2393611939
2023-12-18 02:00:00|AAVE|1702864800|98.3162267|98.7494182989|98.1646339402|98.1646339402
2023-12-18 02:15:00|AAVE|1702865700|98.1245273376|98.5079710859|98.0596918202|98.4272908031
2023-12-18 02:30:00|AAVE|1702866600|98.3122562241|98.4160935419|97.8702835648|97.9984051561
2023-12-18 02:45:00|AAVE|1702867500|98.0468704919|98.1749550212|97.7163849576|97.9790550823
2023-12-18 03:00:00|AAVE|1702868400|97.9923307124|97.9923307124|97.0710004532|97.2874236843
2023-12-18 03:15:00|AAVE|1702869300|97.2498660021|97.5832895254|97.109385991|97.253495165
2023-12-18 03:30:00|AAVE|1702870200|97.1923623145|97.6077796005|97.1663104371|97.4424976526
2023-12-18 03:45:00|AAVE|1702871100|97.3525700125|97.4512318445|96.4452220838|97.4348273576
2023-12-18 04:00:00|AAVE|1702872000|97.3473762878|97.4601269366|97.1491227524|97.3672425725
2023-12-18 04:15:00|AAVE|1702872900|97.2933780753|97.4320993643|97.0074484867|97.1544015588
2023-12-18 04:30:00|AAVE|1702873800|97.1243246702|97.5612827439|97.1056866977|97.5520322763
2023-12-18 04:45:00|AAVE|1702874700|97.6296582099|97.6296582099|97.3698464818|97.428135237
2023-12-18 05:00:00|AAVE|1702875600|97.4998282049|97.6216302445|97.3389671271|97.5640587753
2023-12-18 05:15:00|AAVE|1702876500|97.5398565681|97.5855118622|97.191399323|97.3175622845
2023-12-18 05:30:00|AAVE|1702877400|97.2890942373|97.5120901642|97.188109952|97.4837831157
2023-12-18 05:45:00|AAVE|1702878300|97.3823849944|97.4773870177|96.8460428846|96.9372951881
2023-12-18 06:00:00|AAVE|1702879200|96.909149873|96.9674089418|96.5325409216|96.5325409216
2023-12-18 06:15:00|AAVE|1702880100|96.6915526811|96.9620778917|96.6210322808|96.7645661544
2023-12-18 06:30:00|AAVE|1702881000|96.7121052459|97.5567047257|96.6199994456|97.5187339477
2023-12-18 06:45:00|AAVE|1702881900|97.5676972067|97.617122465|97.3654880193|97.4121129711
2023-12-18 07:00:00|AAVE|1702882800|97.4130636831|97.6416703641|97.2642298961|97.4475656833
2023-12-18 07:15:00|AAVE|1702883700|97.4541551108|97.5834220343|97.222898502|97.5018489173
2023-12-18 07:30:00|AAVE|1702884600|97.501139568|97.5869709011|97.2458050882|97.4260846376
2023-12-18 07:45:00|AAVE|1702885500|97.4261951065|97.7813602984|96.8643788454|96.8883866301
2023-12-18 08:00:00|AAVE|1702886400|96.8830373287|96.8837386983|96.158952924|96.3586832127
2023-12-18 08:15:00|AAVE|1702887300|96.3598445013|96.7221167217|95.5686605261|95.6166060582
2023-12-18 08:30:00|AAVE|1702888200|95.6207925363|96.5609806692|95.588524164|96.4710690786
2023-12-18 08:45:00|AAVE|1702889100|96.468716293|96.7829319316|96.2897095433|96.7200587906
2023-12-18 09:00:00|AAVE|1702890000|96.7183383882|96.807049255|96.3249990511|96.5454371217
2023-12-18 09:15:00|AAVE|1702890900|96.5426127507|96.5877341058|95.7601011833|95.7601011833
2023-12-18 09:30:00|AAVE|1702891800|95.7520744195|95.9320223196|94.7820121229|95.0014896018
2023-12-18 09:45:00|AAVE|1702892700|95.00198925|95.9906836753|94.9933605051|95.9306103969
2023-12-18 10:00:00|AAVE|1702893600|95.9299482504|96.0417421653|95.4500282562|95.585204486
2023-12-18 10:15:00|AAVE|1702894500|95.6499369481|95.6863487971|94.5192556448|94.8756504103
2023-12-18 10:30:00|AAVE|1702895400|94.8732812104|95.2907503827|94.1282627881|94.1327532079
2023-12-18 10:45:00|AAVE|1702896300|94.1340117232|94.367443427|93.409983919|94.0806908133
2023-12-18 11:00:00|AAVE|1702897200|94.0761039206|94.7329414484|94.037345817|94.6311308302
2023-12-18 11:15:00|AAVE|1702898100|94.6312363827|95.6005213516|94.5758911578|95.5974945039
2023-12-18 11:30:00|AAVE|1702899000|95.6333860085|95.8947353943|95.5154197378|95.7974220787
2023-12-18 11:45:00|AAVE|1702899900|95.7955936628|95.8236660328|95.1632615667|95.2829588746
2023-12-18 12:00:00|AAVE|1702900800|95.2751299279|96.0776870269|95.1482951632|96.0776870269
2023-12-18 12:15:00|AAVE|1702901700|96.0644667597|96.1572263776|95.5545673998|95.8750049347
2023-12-18 12:30:00|AAVE|1702902600|95.8768916795|95.9174287932|95.414409779|95.7619508835
2023-12-18 12:45:00|AAVE|1702903500|95.7580733057|95.8207213611|95.3857856613|95.4838444476
2023-12-18 13:00:00|AAVE|1702904400|95.481053451|95.5077766918|95.0303998281|95.0470683365
2023-12-18 13:15:00|AAVE|1702905300|95.0470655234|95.7446238624|94.926729278|95.6153454666
2023-12-18 13:30:00|AAVE|1702906200|95.6162583852|96.3309406848|95.5505966202|96.2820142712
2023-12-18 13:45:00|AAVE|1702907100|96.2752628393|96.5337329349|96.2138776047|96.4643283748
2023-12-18 14:00:00|AAVE|1702908000|96.4643100903|96.8881066099|96.3365667261|96.7829395292
2023-12-18 14:15:00|AAVE|1702908900|96.8243639884|96.8589901355|96.5048294254|96.5309587781
2023-12-18 14:30:00|AAVE|1702909800|96.5253577323|97.210426203|96.4391115938|97.1810352632
2023-12-18 14:45:00|AAVE|1702910700|97.1847726334|97.6215850144|97.0454400947|97.6112868088
2023-12-18 15:00:00|AAVE|1702911600|97.6203237196|97.6265123481|96.8859267592|96.9463287407
2023-12-18 15:15:00|AAVE|1702912500|96.9446968498|97.0390601912|95.3424689971|95.3704436107
2023-12-18 15:30:00|AAVE|1702913400|95.3603644814|95.5019867097|94.6484628707|94.8658004607
2023-12-18 15:45:00|AAVE|1702914300|94.8689283783|95.7528708895|94.8266759425|95.5837878937
2023-12-18 16:00:00|AAVE|1702915200|95.5868910387|95.6685943168|95.1602904843|95.1757048473
2023-12-18 16:15:00|AAVE|1702916100|95.1738579387|95.3213302805|94.6976669734|95.0693485122
2023-12-18 16:30:00|AAVE|1702917000|95.0843926729|95.4545479643|94.8353022376|95.2714293213
2023-12-18 16:45:00|AAVE|1702917900|95.2125524211|95.4902560478|95.1746559585|95.2193869327
2023-12-18 17:00:00|AAVE|1702918800|95.1935336886|95.5453425975|95.0006052076|95.4471544206
2023-12-18 17:15:00|AAVE|1702919700|95.4947176161|96.5976414153|95.4226795206|96.0932722932
2023-12-18 17:30:00|AAVE|1702920600|95.9804433796|96.3625508582|95.8861726758|96.3625508582
2023-12-18 17:45:00|AAVE|1702921500|96.3682168702|97.268293291|95.9030655082|96.9275014739
2023-12-18 18:00:00|AAVE|1702922400|96.8933430137|96.9349573353|96.3557822962|96.5020771244
2023-12-18 18:15:00|AAVE|1702923300|96.5001182084|96.5040425397|96.0003396606|96.1125961175
2023-12-18 18:30:00|AAVE|1702924200|96.0013031991|96.2560633932|95.9687431205|96.0664489146
2023-12-18 18:45:00|AAVE|1702925100|96.0453112825|96.510066398|96.0453112825|96.4912671615
2023-12-18 19:00:00|AAVE|1702926000|96.8065517877|96.9057279993|96.5675591252|96.8312260817
2023-12-18 19:15:00|AAVE|1702926900|96.8494166519|97.328630647|96.78080703|97.2378364233
2023-12-18 19:30:00|AAVE|1702927800|96.9071003449|97.1852177542|96.8118315164|96.9109610719
2023-12-18 19:45:00|AAVE|1702928700|96.9489268911|97.0120258581|96.5863613658|96.6361386045
2023-12-18 20:00:00|AAVE|1702929600|96.6510760922|96.6745154531|96.3855589146|96.6745154531
2023-12-18 20:15:00|AAVE|1702930500|96.6546714594|97.0102375286|96.3177230444|96.3298526975
2023-12-18 20:30:00|AAVE|1702931400|96.3207291344|96.4023907783|96.1379547343|96.2977597572
2023-12-18 20:45:00|AAVE|1702932300|96.2777856181|97.2363857292|96.2525801129|97.1023385083
2023-12-18 21:00:00|AAVE|1702933200|97.0818720505|97.6521871018|97.0818720505|97.5143393201
2023-12-18 21:15:00|AAVE|1702934100|97.4698097635|98.3180811813|97.4698097635|98.2554279735
2023-12-18 21:30:00|AAVE|1702935000|98.3295948438|98.5523108138|98.0776139988|98.4448390627
2023-12-18 21:45:00|AAVE|1702935900|98.5277607755|98.7257148795|97.7576398006|98.7184896078
2023-12-18 22:00:00|AAVE|1702936800|98.6427686956|98.8779225591|98.6361391358|98.8074435245
2023-12-18 22:15:00|AAVE|1702937700|98.8225140352|98.8764770976|98.1564102785|98.4528353327
2023-12-18 22:30:00|AAVE|1702938600|98.4886388709|98.5376161493|98.1800429225|98.4757077028
2023-12-18 22:45:00|AAVE|1702939500|98.3960042486|98.5310135527|98.1352330284|98.2992416879
2023-12-18 23:00:00|AAVE|1702940400|98.1782140564|98.4776826107|98.0916887661|98.3829087109
2023-12-18 23:15:00|AAVE|1702941300|98.4179696453|98.7802606751|98.4155572961|98.6613559299
2023-12-18 23:30:00|AAVE|1702942200|98.5878038689|98.6063162556|98.1051722707|98.3902382426
2023-12-18 23:45:00|AAVE|1702943100|98.367117997|98.4236966833|98.2344362189|98.3818580013
2023-12-19 00:00:00|AAVE|1702944000|98.4354968878|98.7888911047|98.3725543367|98.7728053739
2023-12-19 00:15:00|AAVE|1702944900|98.7857637376|98.8248194613|97.8719267206|98.6393733485
2023-12-19 00:30:00|AAVE|1702945800|98.767566472|100.2887487577|98.767566472|98.9326452051
2023-12-19 00:45:00|AAVE|1702946700|98.8807680538|99.4283002823|98.723463882|99.4240531215
2023-12-19 01:00:00|AAVE|1702947600|99.4498923308|99.5761578259|99.0390728748|99.0439745575
2023-12-19 01:15:00|AAVE|1702948500|99.039635363|99.5020597198|98.8370770125|99.5020597198
2023-12-19 01:30:00|AAVE|1702949400|99.4712827543|101.0492327316|99.3111859227|99.8556358368
2023-12-19 01:45:00|AAVE|1702950300|99.8569168589|101.1847295407|99.6705331994|100.2194983666
2023-12-19 02:00:00|AAVE|1702951200|100.2010532866|105.7155892337|100.191666132|105.4763894934
2023-12-19 02:15:00|AAVE|1702952100|105.4833457831|105.9599187872|105.3187600194|105.4175496364
2023-12-19 02:30:00|AAVE|1702953000|105.351476365|105.874741832|105.2993316024|105.6772530907
2023-12-19 02:45:00|AAVE|1702953900|105.6261056005|106.6006073804|105.6185960238|105.9167062364
2023-12-19 03:00:00|AAVE|1702954800|105.8673222703|105.8673222703|105.2210940169|105.3319382507
2023-12-19 03:15:00|AAVE|1702955700|105.3168212782|105.4077066104|105.1765192849|105.2910023008
2023-12-19 03:30:00|AAVE|1702956600|105.5053376758|105.9752095836|105.136820968|105.3245908502
2023-12-19 03:45:00|AAVE|1702957500|105.2901174011|105.3744219302|105.2250014018|105.363760962
2023-12-19 04:00:00|AAVE|1702958400|105.3635776229|105.5239765778|105.2364337644|105.2509105642
2023-12-19 04:15:00|AAVE|1702959300|105.233814098|105.5185551449|105.2324672752|105.3672670483
2023-12-19 04:30:00|AAVE|1702960200|105.3755045788|105.4536916873|105.2229008164|105.441664853
2023-12-19 04:45:00|AAVE|1702961100|105.4476488712|105.5293144752|105.2473963459|105.278197842
2023-12-19 05:00:00|AAVE|1702962000|105.4407608403|105.4567962978|105.2645836388|105.322497928
2023-12-19 05:15:00|AAVE|1702962900|105.2926154852|105.4012182886|105.1704821571|105.210371116
2023-12-19 05:30:00|AAVE|1702963800|105.2490559144|105.8479895444|105.1936215512|105.7932923744
2023-12-19 05:45:00|AAVE|1702964700|105.8875791581|106.4506997563|105.8784100837|106.1665226447
2023-12-19 06:00:00|AAVE|1702965600|106.0682976016|106.7754948472|105.6225584059|106.744496519
2023-12-19 06:15:00|AAVE|1702966500|106.6658578236|107.39538207|106.5576146038|106.7020092558
2023-12-19 06:30:00|AAVE|1702967400|106.3618078256|106.8709777825|106.0214186687|106.7886666537
2023-12-19 06:45:00|AAVE|1702968300|106.7784321735|107.6487474188|106.5261111254|107.3584400179
2023-12-19 07:00:00|AAVE|1702969200|107.4518009768|107.9583687837|107.1402871891|107.3182543954
2023-12-19 07:15:00|AAVE|1702970100|107.2788572348|107.2788572348|105.1846895408|105.2339080622
2023-12-19 07:30:00|AAVE|1702971000|105.1864777619|105.1864777619|103.9122261215|104.2813978877
2023-12-19 07:45:00|AAVE|1702971900|104.2970950947|105.6596445074|104.2961439734|105.5408022849
2023-12-19 08:00:00|AAVE|1702972800|105.538009889|106.1325086761|105.538009889|105.8914415966
2023-12-19 08:15:00|AAVE|1702973700|105.9776413989|106.3174147195|105.76967301|106.2671361717
2023-12-19 08:30:00|AAVE|1702974600|106.3398560013|106.4437854259|105.8233006138|106.2035004631
2023-12-19 08:45:00|AAVE|1702975500|106.2148298721|106.2555396628|105.5879083684|105.837965539
2023-12-19 09:00:00|AAVE|1702976400|105.8029839512|105.9646437717|105.2915021472|105.3371298891
2023-12-19 09:15:00|AAVE|1702977300|105.3513882134|105.4972958811|105.0625381002|105.4972958811
2023-12-19 09:30:00|AAVE|1702978200|105.5483352957|105.6034910011|105.1110523516|105.2020825886
2023-12-19 09:45:00|AAVE|1702979100|105.1270366992|105.1624111598|104.2850074848|104.4013818671
2023-12-19 10:00:00|AAVE|1702980000|104.3641661345|105.1964104146|104.3641661345|105.0546304439
2023-12-19 10:15:00|AAVE|1702980900|105.081328967|105.1118674624|104.5012525758|104.6333707202
2023-12-19 10:30:00|AAVE|1702981800|104.5655474956|104.7492572199|104.2632751229|104.4479123115
2023-12-19 10:45:00|AAVE|1702982700|104.5300407102|104.7172717023|104.1128503457|104.6707523365
2023-12-19 11:00:00|AAVE|1702983600|104.7456695225|104.8834156963|104.3634433325|104.3665025178
2023-12-19 11:15:00|AAVE|1702984500|104.3689446685|104.4684321854|103.9704778457|104.0803381841
2023-12-19 11:30:00|AAVE|1702985400|103.9560225326|104.0447682591|103.4681664745|103.5513928528
2023-12-19 11:45:00|AAVE|1702986300|103.6806819582|103.8280568697|103.422629466|103.6659109255
2023-12-19 12:00:00|AAVE|1702987200|103.6832128111|103.6832128111|103.2221903102|103.3101733857
2023-12-19 12:15:00|AAVE|1702988100|103.2762082751|103.530401434|103.2471054037|103.427141723
2023-12-19 12:30:00|AAVE|1702989000|103.4098436818|103.4511940799|102.7603303343|102.8879339519
2023-12-19 12:45:00|AAVE|1702989900|102.8873086483|103.0857138324|102.3891040099|102.3891040099
2023-12-19 13:00:00|AAVE|1702990800|102.4298304886|102.9652487075|102.4150890813|102.6846574089
2023-12-19 13:15:00|AAVE|1702991700|102.6425407005|103.0615066805|102.551275709|102.6189463825
2023-12-19 13:30:00|AAVE|1702992600|102.6577394641|102.9291541801|102.5757084735|102.794810532
2023-12-19 13:45:00|AAVE|1702993500|102.7852659224|103.4915892628|102.7553566283|103.2902022772
2023-12-19 14:00:00|AAVE|1702994400|103.1675782135|103.2183988804|102.8080676897|102.8464126488
2023-12-19 14:15:00|AAVE|1702995300|102.7708555123|102.914787165|101.6984246901|101.7335827198
2023-12-19 14:30:00|AAVE|1702996200|101.9072628424|102.3590935686|101.8513090906|102.3556410161
2023-12-19 14:45:00|AAVE|1702997100|102.4887950612|102.7770091851|102.245242779|102.5055335871
2023-12-19 15:00:00|AAVE|1702998000|102.3907484601|102.4095609285|101.2715134142|101.6298929635
2023-12-19 15:15:00|AAVE|1702998900|101.5354100765|102.4698574171|101.2303985039|102.4324630064
2023-12-19 15:30:00|AAVE|1702999800|102.487046979|103.2169524698|102.3639940273|103.2041306027
2023-12-19 15:45:00|AAVE|1703000700|103.2227736342|103.2264450451|102.7699909922|102.9640452912
2023-12-19 16:00:00|AAVE|1703001600|103.078024162|103.0883031524|102.4600579524|102.4669024641
2023-12-19 16:15:00|AAVE|1703002500|102.7141743955|103.0732246497|102.4027851369|103.0112569938
2023-12-19 16:30:00|AAVE|1703003400|103.0295014809|103.0295014809|102.0177689652|102.0842519089
2023-12-19 16:45:00|AAVE|1703004300|102.0294015105|102.4867150735|101.9707701458|102.4781530484
2023-12-19 17:00:00|AAVE|1703005200|102.3458625507|102.6457959819|102.1337686659|102.2524095583
2023-12-19 17:15:00|AAVE|1703006100|102.2655877711|102.3570349172|100.7194056893|100.8549275883
2023-12-19 17:30:00|AAVE|1703007000|100.638713879|100.6469572775|99.3644700884|99.6687551352
2023-12-19 17:45:00|AAVE|1703007900|99.8875035475|99.9399891231|99.1980228889|99.2048995854
2023-12-19 18:00:00|AAVE|1703008800|99.2661778472|99.8184674128|98.8803134608|98.9813480104
2023-12-19 18:15:00|AAVE|1703009700|99.0084908683|99.4383171069|98.8910341167|99.2052859098
2023-12-19 18:30:00|AAVE|1703010600|100.6385781474|101.6642715952|100.1996380562|101.5517396142
2023-12-19 18:45:00|AAVE|1703011500|101.5595778842|102.1832867766|101.2263467771|101.6089818713
2023-12-19 19:00:00|AAVE|1703012400|101.6178526028|102.2159023305|101.6114842043|102.0202775704
2023-12-19 19:15:00|AAVE|1703013300|102.0495627617|102.1480446701|101.6863650169|102.0552980232
2023-12-19 19:30:00|AAVE|1703014200|102.0465925294|102.3023576456|101.9444573132|102.2394823817
2023-12-19 19:45:00|AAVE|1703015100|102.2817410702|102.6115307746|102.1181372873|102.2628906981
2023-12-19 20:00:00|AAVE|1703016000|102.2030234401|102.8202083386|102.0874108034|102.6631790109
2023-12-19 20:15:00|AAVE|1703016900|102.7358634204|102.8457326734|102.5793804964|102.7950899514
2023-12-19 20:30:00|AAVE|1703017800|102.8873644788|102.9484227107|102.5769798701|102.9427007913
2023-12-19 20:45:00|AAVE|1703018700|102.9605530499|102.9690794049|102.1183009088|102.4049224289
2023-12-19 21:00:00|AAVE|1703019600|102.3886056582|102.7167544744|102.0300155009|102.2759137577
2023-12-19 21:15:00|AAVE|1703020500|102.1891323192|102.481631501|102.1046324504|102.2828508232
2023-12-19 21:30:00|AAVE|1703021400|102.1591731213|102.4443647837|102.1250959584|102.1250959584
2023-12-19 21:45:00|AAVE|1703022300|102.0571973957|102.0967973983|101.6188536888|101.9560311921
2023-12-19 22:00:00|AAVE|1703023200|101.9615472379|102.07081348|101.7417605174|101.9389891255
2023-12-19 22:15:00|AAVE|1703024100|102.0226487149|102.0226487149|101.3655439778|101.4259333334
2023-12-19 22:30:00|AAVE|1703025000|101.279874576|101.2936492445|100.801471834|101.0909791407
2023-12-19 22:45:00|AAVE|1703025900|101.1041242899|101.1041242899|100.5061193598|100.5483600132
2023-12-19 23:00:00|AAVE|1703026800|100.6165751666|101.2633512921|100.576775423|101.0690019553
2023-12-19 23:15:00|AAVE|1703027700|101.1055585713|101.2202559042|100.770934909|100.770934909
2023-12-19 23:30:00|AAVE|1703028600|100.6930306798|100.6930306798|100.3653776801|100.4572817152
2023-12-19 23:45:00|AAVE|1703029500|100.5319260791|101.3775723713|100.5126640414|101.0187787059
2023-12-20 00:00:00|AAVE|1703030400|100.9885553759|101.5670955145|100.845045104|101.4747877095
2023-12-20 00:15:00|AAVE|1703031300|101.4907612543|101.97217521|101.2481678955|101.8403914693
2023-12-20 00:30:00|AAVE|1703032200|101.7678796254|101.8081450915|101.0279521691|101.0317339594
2023-12-20 00:45:00|AAVE|1703033100|101.0645882355|101.4660741132|101.0197784543|101.3065727847
2023-12-20 01:00:00|AAVE|1703034000|101.2489018985|101.4297764206|101.1352025269|101.3640300051
2023-12-20 01:15:00|AAVE|1703034900|101.4558376025|101.7502219352|101.4543605015|101.5924506837
2023-12-20 01:30:00|AAVE|1703035800|101.5763838189|101.6076035215|100.9640809514|100.9813181477
2023-12-20 01:45:00|AAVE|1703036700|101.0143349135|101.2832346271|100.6332824765|100.8516573842
2023-12-20 02:00:00|AAVE|1703037600|100.8290170036|100.9331227432|100.2143845909|100.8967059117
2023-12-20 02:15:00|AAVE|1703038500|100.8326747187|101.1122487813|100.0439335637|100.3505571081
2023-12-20 02:30:00|AAVE|1703039400|100.4409268184|101.2119153819|100.3901118744|101.2114761616
2023-12-20 02:45:00|AAVE|1703040300|101.2320769161|101.3898893733|101.1681996306|101.191343541
2023-12-20 03:00:00|AAVE|1703041200|101.1639786579|101.3136650967|100.9406072232|101.1827210733
2023-12-20 03:15:00|AAVE|1703042100|101.1893268237|101.2683997861|100.9810433699|100.9906195814
2023-12-20 03:30:00|AAVE|1703043000|101.108059022|101.1396868833|100.8535797404|101.0014446228
2023-12-20 03:45:00|AAVE|1703043900|100.9776047072|101.0630372613|100.8504717965|100.8768944204
2023-12-20 04:00:00|AAVE|1703044800|100.8549286262|101.2382186776|100.8522941911|101.2031547602
2023-12-20 04:15:00|AAVE|1703045700|101.2090381195|101.3218415119|101.0831551165|101.2725231762
2023-12-20 04:30:00|AAVE|1703046600|101.2031448068|102.0820099061|101.1655559167|102.0790161755
2023-12-20 04:45:00|AAVE|1703047500|102.1614876683|102.6765501671|102.0175056099|102.3149386026
2023-12-20 05:00:00|AAVE|1703048400|102.3321200597|103.0807838676|102.2436209029|103.0594553473
2023-12-20 05:15:00|AAVE|1703049300|103.0548974297|103.4494626624|102.1781381498|102.2673973287
2023-12-20 05:30:00|AAVE|1703050200|102.3418555402|102.6793373484|100.9738445382|101.0490137416
2023-12-20 05:45:00|AAVE|1703051100|101.0581377661|101.2942888917|100.9604777852|100.9868363539
2023-12-20 06:00:00|AAVE|1703052000|100.9686051746|101.6183771454|100.9648184918|101.4696930347
2023-12-20 06:15:00|AAVE|1703052900|101.5217632486|101.5943278386|101.1005165416|101.3832667699
2023-12-20 06:30:00|AAVE|1703053800|101.2987076189|101.9442046147|101.1800411131|101.936176262
2023-12-20 06:45:00|AAVE|1703054700|101.9592935717|102.0030080229|101.4377609806|101.456188985
2023-12-20 07:00:00|AAVE|1703055600|101.4302293815|101.4643255845|101.1543093489|101.1674883635
2023-12-20 07:15:00|AAVE|1703056500|101.2472603196|101.6134216358|101.1196984049|101.3643755238
2023-12-20 07:30:00|AAVE|1703057400|101.410274967|101.4689393867|101.154695143|101.302739512
2023-12-20 07:45:00|AAVE|1703058300|101.2169982094|101.6612428086|101.2154723027|101.6050494902
2023-12-20 08:00:00|AAVE|1703059200|101.6170733358|102.1056916921|101.5883671776|102.0917520573
2023-12-20 08:15:00|AAVE|1703060100|102.1017765097|102.6155542312|102.0099007874|102.015029148
2023-12-20 08:30:00|AAVE|1703061000|101.9259607064|102.4240966337|101.9147423144|102.3876941768
2023-12-20 08:45:00|AAVE|1703061900|102.347997859|102.7747925026|102.3450950301|102.4268025946
2023-12-20 09:00:00|AAVE|1703062800|102.4286720093|102.5996510768|102.1567501985|102.4475483383
2023-12-20 09:15:00|AAVE|1703063700|102.3626618679|102.8048930518|102.3133083916|102.4982330233
2023-12-20 09:30:00|AAVE|1703064600|102.5863697841|102.9506748375|102.3878616504|102.9506748375
2023-12-20 09:45:00|AAVE|1703065500|102.9738258324|102.9802898622|102.8385488438|102.9435942365
2023-12-20 10:00:00|AAVE|1703066400|103.0701997158|103.3913352471|102.7085686043|103.3566131482
2023-12-20 10:15:00|AAVE|1703067300|103.5060600153|104.1742312738|103.3124143395|104.1742312738
2023-12-20 10:30:00|AAVE|1703068200|104.4321856311|104.4904220841|103.2714565062|103.2721983159
2023-12-20 10:45:00|AAVE|1703069100|103.2169304318|103.2934871894|103.0739549754|103.0786755986
2023-12-20 11:00:00|AAVE|1703070000|103.0459310966|103.4363077108|102.8399210994|103.4363077108
2023-12-20 11:15:00|AAVE|1703070900|103.5351765796|103.6022473537|103.0597808329|103.1209981368
2023-12-20 11:30:00|AAVE|1703071800|103.0913980353|103.2502159562|102.7719328252|102.7719328252
2023-12-20 11:45:00|AAVE|1703072700|102.7067834373|102.756212757|102.2904483944|102.5125074389
2023-12-20 12:00:00|AAVE|1703073600|102.5144416576|103.3256565058|102.5124979434|102.8254669284
2023-12-20 12:15:00|AAVE|1703074500|102.8935078214|103.1086364086|102.3290912265|102.3332424731
2023-12-20 12:30:00|AAVE|1703075400|102.2594289328|102.7838737864|102.1924595479|102.7407008073
2023-12-20 12:45:00|AAVE|1703076300|102.7132192799|102.9521612915|102.4816714421|102.9043472674
2023-12-20 13:00:00|AAVE|1703077200|102.9336235672|103.0119151909|102.5635370244|102.795670571
2023-12-20 13:15:00|AAVE|1703078100|102.789968883|103.6826725619|102.7760588117|103.6489103874
2023-12-20 13:30:00|AAVE|1703079000|103.7250829064|103.7367892699|103.3155875782|103.4853154402
2023-12-20 13:45:00|AAVE|1703079900|103.5370000474|103.5634016452|103.0044767238|103.1550591462
2023-12-20 14:00:00|AAVE|1703080800|103.3301998539|104.471598874|103.3291252568|104.4563912117
2023-12-20 14:15:00|AAVE|1703081700|104.4515110372|104.7906475477|103.9795012678|104.1430955295
2023-12-20 14:30:00|AAVE|1703082600|104.0733057914|104.9054450323|104.0161077042|104.9054450323
2023-12-20 14:45:00|AAVE|1703083500|105.1091125997|105.5114843793|105.0205721328|105.159985577
2023-12-20 15:00:00|AAVE|1703084400|104.9891779456|105.1166955167|104.2905822349|104.3732930722
2023-12-20 15:15:00|AAVE|1703085300|104.3380251044|105.0600454338|104.1473710506|104.6697681741
2023-12-20 15:30:00|AAVE|1703086200|104.673287185|104.7086858318|103.8339049064|103.9798585779
2023-12-20 15:45:00|AAVE|1703087100|103.9699814386|104.4818123666|103.8883620131|103.9344765363
2023-12-20 16:00:00|AAVE|1703088000|103.9261310817|104.303645971|103.8714528097|103.9570427132
2023-12-20 16:15:00|AAVE|1703088900|104.090838487|104.3262199185|103.5121503468|103.5214029912
2023-12-20 16:30:00|AAVE|1703089800|103.5563486178|103.9945204356|103.5265564889|103.7221554146
2023-12-20 16:45:00|AAVE|1703090700|103.8498480647|104.1230296264|103.4847155435|104.118533009
2023-12-20 17:00:00|AAVE|1703091600|104.1534231355|104.2263086131|102.996199982|103.1912373262
2023-12-20 17:15:00|AAVE|1703092500|103.3856821667|103.901302649|103.35133494|103.3837910669
2023-12-20 17:30:00|AAVE|1703093400|103.3675673119|104.213350872|103.3675673119|104.1935280737
2023-12-20 17:45:00|AAVE|1703094300|104.268543844|104.3418932191|103.9132508356|103.9820005392
2023-12-20 18:00:00|AAVE|1703095200|104.0785380121|104.1170618848|103.58833743|103.657062812
2023-12-20 18:15:00|AAVE|1703096100|103.7705623629|104.0887888387|103.4632324247|103.4632324247
2023-12-20 18:30:00|AAVE|1703097000|103.4886062222|103.5301340685|102.9820051938|103.1802438392
2023-12-20 18:45:00|AAVE|1703097900|102.9900583918|103.4697163882|102.9794967316|103.4646448895
2023-12-20 19:00:00|AAVE|1703098800|103.460505034|103.460505034|102.6239860867|102.7768335255
2023-12-20 19:15:00|AAVE|1703099700|102.8051111353|102.953276113|102.3335532746|102.3962954173
2023-12-20 19:30:00|AAVE|1703100600|102.4182712911|102.8358059496|102.3800039017|102.6647470954
2023-12-20 19:45:00|AAVE|1703101500|102.6038626317|102.7700401805|101.6594090498|101.6930285997
2023-12-20 20:00:00|AAVE|1703102400|101.812322797|102.2203724617|101.5374947355|101.5453621812
2023-12-20 20:15:00|AAVE|1703103300|101.4392529635|101.6378622558|99.4355676524|100.3785819835
2023-12-20 20:30:00|AAVE|1703104200|100.4795469353|100.8809150587|100.4230869956|100.4304221388
2023-12-20 20:45:00|AAVE|1703105100|100.335513347|100.6243610045|100.1121363903|100.5253180791
2023-12-20 21:00:00|AAVE|1703106000|100.4208799494|100.4287226041|99.8548108488|99.9874261753
2023-12-20 21:15:00|AAVE|1703106900|99.8117534982|100.4718386172|99.8071223815|100.3463449755
2023-12-20 21:30:00|AAVE|1703107800|100.2336398827|100.7649659771|100.1734450134|100.7649659771
2023-12-20 21:45:00|AAVE|1703108700|100.7517764916|100.7664919607|99.6923789753|99.8791700336
2023-12-20 22:00:00|AAVE|1703109600|99.9388085439|100.018432303|99.2480288848|99.5806637407
2023-12-20 22:15:00|AAVE|1703110500|99.6510453359|100.1480294647|99.5016366719|100.0291252498
2023-12-20 22:30:00|AAVE|1703111400|100.0424181158|100.3202812419|100.0258012731|100.2425624981
2023-12-20 22:45:00|AAVE|1703112300|100.2337318167|100.6455086855|100.2238114504|100.2259246324
2023-12-20 23:00:00|AAVE|1703113200|100.1991595007|100.2254217702|99.8077503757|99.8288169136
2023-12-20 23:15:00|AAVE|1703114100|99.7799092693|99.8291018986|99.4291692595|99.4291692595
2023-12-20 23:30:00|AAVE|1703115000|99.482040674|99.8432026887|99.4184014807|99.7936505018
2023-12-20 23:45:00|AAVE|1703115900|99.7801367143|99.8331423719|99.5896586295|99.7650413191
2023-12-21 00:00:00|AAVE|1703116800|99.8028144051|99.9300963729|99.6833350333|99.7797229126
2023-12-21 00:15:00|AAVE|1703117700|99.8731417163|99.9571824902|99.4214640621|99.5850735011
2023-12-21 00:30:00|AAVE|1703118600|99.6276429266|100.0404707398|99.6221464161|99.9848177337
2023-12-21 00:45:00|AAVE|1703119500|100.0510501283|100.4201119093|100.0429053706|100.2457966417
2023-12-21 01:00:00|AAVE|1703120400|100.3130000416|100.449644914|99.8458421006|99.9201681896
2023-12-21 01:15:00|AAVE|1703121300|99.9705880449|100.0046035402|99.3337547816|99.3586980837
2023-12-21 01:30:00|AAVE|1703122200|99.4427851363|99.7190562821|99.2445243719|99.3445287647
2023-12-21 01:45:00|AAVE|1703123100|99.4191538674|99.5843943366|99.3298558005|99.3799027823
2023-12-21 02:00:00|AAVE|1703124000|99.4327240062|99.7818045124|99.4220988805|99.6766876968
2023-12-21 02:15:00|AAVE|1703124900|99.5243161979|99.5243161979|98.6952814996|98.9251548745
2023-12-21 02:30:00|AAVE|1703125800|98.911115735|99.5705198762|98.8909150874|99.3783174408
2023-12-21 02:45:00|AAVE|1703126700|99.2610360956|99.2673501725|98.8324926402|98.9066838749
2023-12-21 03:00:00|AAVE|1703127600|98.8981690708|99.0491445436|98.6203213467|99.0428470547
2023-12-21 03:15:00|AAVE|1703128500|99.0558898079|99.3011612534|98.9851179683|99.2118432358
2023-12-21 03:30:00|AAVE|1703129400|99.2852472321|99.4668796104|99.1303018821|99.1969920772
2023-12-21 03:45:00|AAVE|1703130300|99.2248984856|99.2953392175|98.7887678023|98.8366825081
2023-12-21 04:00:00|AAVE|1703131200|98.8597246737|99.1242727893|98.7321996855|99.047053931
2023-12-21 04:15:00|AAVE|1703132100|98.9957943058|99.0569366491|98.7953679153|98.85571295
2023-12-21 04:30:00|AAVE|1703133000|98.8578583715|99.2802127882|98.812902909|99.2778921822
2023-12-21 04:45:00|AAVE|1703133900|99.2483408489|99.5431393389|99.1842583533|99.532375094
2023-12-21 05:00:00|AAVE|1703134800|99.5883171725|99.7727077622|99.5459741095|99.6925392283
2023-12-21 05:15:00|AAVE|1703135700|99.6980710895|99.7235795774|99.259307958|99.4431613295
2023-12-21 05:30:00|AAVE|1703136600|99.4279871957|99.8758516234|99.4279871957|99.8129543932
2023-12-21 05:45:00|AAVE|1703137500|99.6544086495|99.7432464538|99.1922926795|99.3379801445
2023-12-21 06:00:00|AAVE|1703138400|99.4335913007|99.4643843541|98.9798495541|99.0613611754
2023-12-21 06:15:00|AAVE|1703139300|98.9456906947|99.1873634207|98.8839557236|99.0295397522
2023-12-21 06:30:00|AAVE|1703140200|99.1272351614|99.5992718322|99.106761629|99.5826000466
2023-12-21 06:45:00|AAVE|1703141100|99.5575688103|99.8138576915|99.5561075177|99.7598834343
2023-12-21 07:00:00|AAVE|1703142000|99.7230193538|100.1849385387|99.6651378777|100.1849385387
2023-12-21 07:15:00|AAVE|1703142900|100.1800915937|100.1878504823|99.8361396842|99.9395639256
2023-12-21 07:30:00|AAVE|1703143800|99.9179829436|100.1781548914|99.7452636816|100.1342291111
2023-12-21 07:45:00|AAVE|1703144700|100.1579016562|100.1737306424|99.7579730846|99.7930065251
2023-12-21 08:00:00|AAVE|1703145600|99.7941018846|100.0165137797|99.7541096085|100.0109851579
2023-12-21 08:15:00|AAVE|1703146500|100.0415082334|100.1408037778|99.777315609|99.9509786796
2023-12-21 08:30:00|AAVE|1703147400|99.9970333776|100.4109205407|99.9970333776|100.4109205407
2023-12-21 08:45:00|AAVE|1703148300|100.4582696013|100.6942264279|100.2952975316|100.2952975316
2023-12-21 09:00:00|AAVE|1703149200|100.3469463562|100.5890876967|100.2156395027|100.2162916302
2023-12-21 09:15:00|AAVE|1703150100|99.8454550511|99.9213397899|99.6764935783|99.7892482721
2023-12-21 09:30:00|AAVE|1703151000|99.8018454887|99.8477678534|99.0324952542|99.2697608668
2023-12-21 09:45:00|AAVE|1703151900|99.3198714102|99.6048777626|99.1522555463|99.2133342484
2023-12-21 10:00:00|AAVE|1703152800|99.2290417594|99.5855610212|99.0908385896|99.5855610212
2023-12-21 10:15:00|AAVE|1703153700|99.6361627637|100.1606109745|99.6190949405|99.9005060133
2023-12-21 10:30:00|AAVE|1703154600|99.9043957946|100.6407338255|99.8605963473|100.5024243264
2023-12-21 10:45:00|AAVE|1703155500|100.3821617781|100.5408357394|99.7727607378|99.7727607378
2023-12-21 11:00:00|AAVE|1703156400|99.5607674007|99.7500867295|99.4888795286|99.6577853445
2023-12-21 11:15:00|AAVE|1703157300|99.648381126|99.6747946468|99.4616656582|99.5395840544
2023-12-21 11:30:00|AAVE|1703158200|99.6018212996|99.7419173942|99.6018212996|99.6668891483
2023-12-21 11:45:00|AAVE|1703159100|99.6894644334|99.7866785062|99.5621660458|99.7424837023
2023-12-21 12:00:00|AAVE|1703160000|99.7515537256|100.151388795|99.6137665229|99.9036262329
2023-12-21 12:15:00|AAVE|1703160900|99.9072410465|100.9379750292|99.9005961157|100.9133001541
2023-12-21 12:30:00|AAVE|1703161800|100.8925760986|101.5486700685|100.5795389604|101.2619530941
2023-12-21 12:45:00|AAVE|1703162700|101.3315281432|102.1324712023|101.1779876399|102.1310087462
2023-12-21 13:00:00|AAVE|1703163600|102.0716132139|102.0941205392|101.1922690845|101.2243714836
2023-12-21 13:15:00|AAVE|1703164500|101.1952140017|101.2749803359|99.9452404263|100.7390389257
2023-12-21 13:30:00|AAVE|1703165400|100.8463166201|100.959659111|100.495535422|100.5437475195
2023-12-21 13:45:00|AAVE|1703166300|100.5312349912|100.6353372621|100.3110267362|100.4243868529
2023-12-21 14:00:00|AAVE|1703167200|100.4350189961|100.6578413092|100.4340187367|100.6271203128
2023-12-21 14:15:00|AAVE|1703168100|100.570829894|100.6174137859|99.1877888231|99.2605523224
2023-12-21 14:30:00|AAVE|1703169000|99.2197454849|99.6069880553|98.9044105975|99.3653331334
2023-12-21 14:45:00|AAVE|1703169900|99.2024156137|99.8537782465|99.0303476752|99.3777841764
2023-12-21 15:00:00|AAVE|1703170800|99.2329149953|99.6508506836|99.224012788|99.4551819861
2023-12-21 15:15:00|AAVE|1703171700|99.3977779285|99.6765004189|98.7650426869|99.6765004189
2023-12-21 15:30:00|AAVE|1703172600|99.714074185|100.2291900773|99.710801056|100.1971567957
2023-12-21 15:45:00|AAVE|1703173500|100.2155427568|100.2210628197|99.6848042302|99.826169193
2023-12-21 16:00:00|AAVE|1703174400|99.7849150675|99.8015367998|99.2304215918|99.4075848287
2023-12-21 16:15:00|AAVE|1703175300|99.4800315335|99.9533174857|99.3750464995|99.9038456763
2023-12-21 16:30:00|AAVE|1703176200|99.9842611127|100.1009556084|99.5236012724|99.7983261901
2023-12-21 16:45:00|AAVE|1703177100|99.7028770192|99.7028770192|99.2610944259|99.4292923563
2023-12-21 17:00:00|AAVE|1703178000|99.516961345|99.6873085418|99.42746449|99.6765238935
2023-12-21 17:15:00|AAVE|1703178900|99.7130754146|99.760395551|99.3342126683|99.4768035949
2023-12-21 17:30:00|AAVE|1703179800|99.4092557113|99.9591301184|98.9726917794|99.7963679329
2023-12-21 17:45:00|AAVE|1703180700|99.755721775|100.1461957769|99.4540209385|99.5501322148
2023-12-21 18:00:00|AAVE|1703181600|99.5093669126|99.8062581538|99.2806797715|99.4027878131
2023-12-21 18:15:00|AAVE|1703182500|99.4009724361|99.9058543366|99.3982020952|99.9037318376
2023-12-21 18:30:00|AAVE|1703183400|99.9537821725|100.3808537381|99.8990153529|100.3517987429
2023-12-21 18:45:00|AAVE|1703184300|100.4185684287|100.5519155297|100.2285619105|100.5266353873
2023-12-21 19:00:00|AAVE|1703185200|100.4965297524|100.5968048994|99.7029676922|99.8769664504
2023-12-21 19:15:00|AAVE|1703186100|99.9212546648|100.4528636408|99.9212546648|100.1275744563
2023-12-21 19:30:00|AAVE|1703187000|100.1400905073|100.1695054155|99.5672640851|99.5672640851
2023-12-21 19:45:00|AAVE|1703187900|99.6639480168|99.9980082192|99.6231680416|99.6455388476
2023-12-21 20:00:00|AAVE|1703188800|99.6642073328|100.0111393045|99.6210852675|99.9549256198
2023-12-21 20:15:00|AAVE|1703189700|100.0382255026|100.1980244573|99.9467486851|100.0208414454
2023-12-21 20:30:00|AAVE|1703190600|100.0479605972|100.1014409454|99.9099848834|100.0714526618
2023-12-21 20:45:00|AAVE|1703191500|100.0744108389|100.1524220883|99.9293338221|100.011037994
2023-12-21 21:00:00|AAVE|1703192400|100.1009816046|100.1687994763|99.9816140189|100.1058301335
2023-12-21 21:15:00|AAVE|1703193300|100.1273962582|100.1514826523|100.0346070928|100.1156124422
2023-12-21 21:30:00|AAVE|1703194200|100.1351067921|100.1558335997|99.822179391|100.1216788016
2023-12-21 21:45:00|AAVE|1703195100|100.1329843717|100.1917606678|99.7682390559|100.1543231838
2023-12-21 22:00:00|AAVE|1703196000|100.1082135891|100.190146671|100.0477956654|100.1078213929
2023-12-21 22:15:00|AAVE|1703196900|100.0866915636|100.4943952059|99.9155682416|100.4943952059
2023-12-21 22:30:00|AAVE|1703197800|100.4718188866|100.9198113892|100.4480792492|100.9198113892
2023-12-21 22:45:00|AAVE|1703198700|100.8409583829|100.8432434604|100.4683125618|100.6857324596
2023-12-21 23:00:00|AAVE|1703199600|100.7234849146|101.0080017985|100.7191860223|101.0080017985
2023-12-21 23:15:00|AAVE|1703200500|100.9972836914|101.1753753356|100.8250992875|101.0479069688
2023-12-21 23:30:00|AAVE|1703201400|101.065890217|101.1734424523|100.8401947032|101.1670823063
2023-12-21 23:45:00|AAVE|1703202300|101.1648556874|101.4318963345|100.9502383|101.4251155371
2023-12-22 00:00:00|AAVE|1703203200|101.3549836936|101.8842634781|101.2293283683|101.8238585861
2023-12-22 00:15:00|AAVE|1703204100|101.8303884728|102.0005061992|101.0740092144|101.0886357892
2023-12-22 00:30:00|AAVE|1703205000|100.8696204113|101.6297771959|100.7659006989|101.466246491
2023-12-22 00:45:00|AAVE|1703205900|101.4697142662|101.8850384661|101.3380670176|101.7170801497
2023-12-22 01:00:00|AAVE|1703206800|101.7220062856|101.8309607753|101.353176369|101.6395591421
2023-12-22 01:15:00|AAVE|1703207700|101.7047515811|102.1128648332|101.5973570985|102.1086844866
2023-12-22 01:30:00|AAVE|1703208600|102.0903407322|102.1819076338|101.9088009172|102.0583769281
2023-12-22 01:45:00|AAVE|1703209500|101.9757111478|102.4555424667|101.9216995139|102.4378200408
2023-12-22 02:00:00|AAVE|1703210400|102.4547281321|102.7191523434|102.0057136485|102.2928728568
2023-12-22 02:15:00|AAVE|1703211300|102.2738626448|102.4218723345|102.0456636804|102.0458832378
2023-12-22 02:30:00|AAVE|1703212200|101.9028680972|102.0054215473|101.1143079234|101.1423368992
2023-12-22 02:45:00|AAVE|1703213100|101.028623811|101.5406884365|101.009060658|101.5289563814
2023-12-22 03:00:00|AAVE|1703214000|101.44326134|101.4580055694|100.4210082372|100.4232710444
2023-12-22 03:15:00|AAVE|1703214900|100.4364527693|100.575592845|100.0815413072|100.1374868592
2023-12-22 03:30:00|AAVE|1703215800|99.9950112434|100.2521865895|99.8642268183|100.0920027905
2023-12-22 03:45:00|AAVE|1703216700|100.0402033018|100.2916431194|99.808612025|100.2916431194
2023-12-22 04:00:00|AAVE|1703217600|100.27531008|100.4668003651|100.270435228|100.4279671974
2023-12-22 04:15:00|AAVE|1703218500|100.4033325079|100.4413599167|100.1152195781|100.1195526156
2023-12-22 04:30:00|AAVE|1703219400|100.0792436866|100.249120113|99.9340201993|100.1442284491
2023-12-22 04:45:00|AAVE|1703220300|100.1796056082|100.3187984699|100.0735506037|100.1258685433
2023-12-22 05:00:00|AAVE|1703221200|100.0965471251|100.6108027895|100.0108616231|100.3800933392
2023-12-22 05:15:00|AAVE|1703222100|100.3901027508|100.4426160508|100.2365547427|100.2793652012
2023-12-22 05:30:00|AAVE|1703223000|100.2866012281|100.3891814116|100.1633376202|100.2211188778
2023-12-22 05:45:00|AAVE|1703223900|100.179027532|100.3888200959|100.1220907222|100.3714235905
2023-12-22 06:00:00|AAVE|1703224800|100.3502712979|100.4768634471|100.0608498992|100.2399090989
2023-12-22 06:15:00|AAVE|1703225700|100.2151320755|100.2473759082|99.9438794381|100.0929275928
2023-12-22 06:30:00|AAVE|1703226600|100.0602691129|100.492998324|99.9459874873|100.4586228203
2023-12-22 06:45:00|AAVE|1703227500|100.2536768541|100.6775465342|99.8523861863|99.9008207283
2023-12-22 07:00:00|AAVE|1703228400|99.6911450924|99.9577171943|98.8390041114|99.1128166676
2023-12-22 07:15:00|AAVE|1703229300|99.0742515814|99.4931764276|98.5487099759|99.4478784813
2023-12-22 07:30:00|AAVE|1703230200|99.4150705128|99.4460279438|98.6308118639|98.8278216639
2023-12-22 07:45:00|AAVE|1703231100|99.0230324702|99.2289633343|98.4343139593|98.4662972558
2023-12-22 08:00:00|AAVE|1703232000|98.5813499042|99.0887074144|98.4579926124|99.0061895324
2023-12-22 08:15:00|AAVE|1703232900|99.0745338461|100.0579291583|99.0184660371|100.0372722558
2023-12-22 08:30:00|AAVE|1703233800|100.0988158833|100.3077414876|99.6143478624|100.075093801
2023-12-22 08:45:00|AAVE|1703234700|100.0325129746|100.2675859145|99.3605572712|99.4815745748
2023-12-22 09:00:00|AAVE|1703235600|99.3266896911|99.8563988282|99.2378510621|99.3628549877
2023-12-22 09:15:00|AAVE|1703236500|99.3600517802|100.1010916808|99.1492304941|99.8613777395
2023-12-22 09:30:00|AAVE|1703237400|99.8555985502|100.4513177183|98.9520850284|100.1339483014
2023-12-22 09:45:00|AAVE|1703238300|100.1339176454|100.5205167873|99.8470198766|100.1233420387
2023-12-22 10:00:00|AAVE|1703239200|100.180376033|100.3108959043|100.0672106699|100.0884291333
2023-12-22 10:15:00|AAVE|1703240100|100.1256925947|100.2520901611|99.6005168177|99.6193013086
2023-12-22 10:30:00|AAVE|1703241000|99.7025245994|99.9583872339|99.4994588124|99.9279347284
2023-12-22 10:45:00|AAVE|1703241900|99.9702631424|99.9759990164|99.6250301022|99.9759990164
2023-12-22 11:00:00|AAVE|1703242800|100.001390822|100.001390822|99.6388416225|99.8082374725
2023-12-22 11:15:00|AAVE|1703243700|99.6540942599|99.9851873935|99.5562056352|99.9599142554
2023-12-22 11:30:00|AAVE|1703244600|99.9511943964|100.109506983|99.8945345298|99.9382068835
2023-12-22 11:45:00|AAVE|1703245500|99.9332274882|100.1652339663|99.7978829646|100.1626192203
2023-12-22 12:00:00|AAVE|1703246400|100.1479609843|100.2514520038|100.0682750641|100.1571891008
2023-12-22 12:15:00|AAVE|1703247300|100.1625021657|100.3847800746|99.6729868493|99.6729868493
2023-12-22 12:30:00|AAVE|1703248200|99.5624396962|99.7439367062|99.5469838614|99.7301358804
2023-12-22 12:45:00|AAVE|1703249100|99.7905698577|100.1423624476|99.7042195009|100.0829171212
2023-12-22 13:00:00|AAVE|1703250000|100.1252806058|100.1665786188|99.6684860942|99.8604819808
2023-12-22 13:15:00|AAVE|1703250900|99.78679646|100.1537107171|99.6815151868|100.1537107171
2023-12-22 13:30:00|AAVE|1703251800|100.1716323929|100.3377165744|100.1154424968|100.274963292
2023-12-22 13:45:00|AAVE|1703252700|100.3106597256|100.3656901604|100.02578415|100.2921121011
2023-12-22 14:00:00|AAVE|1703253600|100.2618995658|100.3461778439|100.1892088827|100.2032174138
2023-12-22 14:15:00|AAVE|1703254500|100.2601895072|100.8236341046|99.8949886133|99.9468094838
2023-12-22 14:30:00|AAVE|1703255400|99.7802243626|100.0456662377|99.1919162557|99.2023106954
2023-12-22 14:45:00|AAVE|1703256300|99.2114714641|100.0383084761|99.2048871048|99.9492327459
2023-12-22 15:00:00|AAVE|1703257200|99.8819952308|100.5851066176|99.736833467|100.4308016424
2023-12-22 15:15:00|AAVE|1703258100|100.4342007888|100.5745498184|100.1534322511|100.3512741886
2023-12-22 15:30:00|AAVE|1703259000|100.4493065871|100.5724943742|100.2538156604|100.5652749336
2023-12-22 15:45:00|AAVE|1703259900|100.6704077024|100.7528597654|100.3050801471|100.5105678179
2023-12-22 16:00:00|AAVE|1703260800|100.7464237009|100.9425375797|100.3820268373|100.6289550982
2023-12-22 16:15:00|AAVE|1703261700|100.5862653662|100.7278427556|100.4149739194|100.4732219338
2023-12-22 16:30:00|AAVE|1703262600|100.4075899969|100.7445551797|100.4016203206|100.577276542
2023-12-22 16:45:00|AAVE|1703263500|100.6198802832|100.7142604002|99.8083646235|99.8083646235
2023-12-22 17:00:00|AAVE|1703264400|99.878900322|100.1446386661|99.6234534631|100.0858536473
2023-12-22 17:15:00|AAVE|1703265300|100.1726482809|100.5852868701|100.1442632001|100.3082028821
2023-12-22 17:30:00|AAVE|1703266200|100.1611777078|100.3643285617|100.1333528421|100.2696228176
2023-12-22 17:45:00|AAVE|1703267100|100.2357281406|100.3389144186|100.0215090576|100.31638066
2023-12-22 18:00:00|AAVE|1703268000|100.3371763091|100.4159274172|100.2155997104|100.2796065285
2023-12-22 18:15:00|AAVE|1703268900|100.2971875771|100.3905620369|100.1415751364|100.3377692642
2023-12-22 18:30:00|AAVE|1703269800|100.266670033|100.7910532971|100.266670033|100.7662581286
2023-12-22 18:45:00|AAVE|1703270700|100.6383094983|100.697765172|100.2983169486|100.3081835276
2023-12-22 19:00:00|AAVE|1703271600|100.341791081|100.401282121|100.0568916309|100.0568916309
2023-12-22 19:15:00|AAVE|1703272500|100.3062103014|100.325348721|100.0487046323|100.221274635
2023-12-22 19:30:00|AAVE|1703273400|100.2353762825|100.3419647163|100.0077930716|100.0623343895
2023-12-22 19:45:00|AAVE|1703274300|100.0951408045|100.2398614457|100.0379472115|100.1756280758
2023-12-22 20:00:00|AAVE|1703275200|100.1768529734|100.1768529734|99.7661063164|99.9968826769
2023-12-22 20:15:00|AAVE|1703276100|100.0107089422|100.3293198811|99.9831779715|100.3099234855
2023-12-22 20:30:00|AAVE|1703277000|100.1812339254|100.495755875|100.1394732654|100.422190177
2023-12-22 20:45:00|AAVE|1703277900|100.3493839058|100.3752890219|99.8884481322|100.0954199825
2023-12-22 21:00:00|AAVE|1703278800|100.0911932892|100.2977968684|100.0765178424|100.1219852271
2023-12-22 21:15:00|AAVE|1703279700|100.1356939131|100.3272261965|100.0879595229|100.3231800383
2023-12-22 21:30:00|AAVE|1703280600|100.3157741774|100.3658912701|100.2488362836|100.3405543267
2023-12-22 21:45:00|AAVE|1703281500|100.3147850317|100.4297420959|100.2446471839|100.4166243952
2023-12-22 22:00:00|AAVE|1703282400|100.3980784414|100.5261467445|100.2589014691|100.2784710521
2023-12-22 22:15:00|AAVE|1703283300|100.2784940187|100.4415334623|100.1313439579|100.1342227823
2023-12-22 22:30:00|AAVE|1703284200|100.1128387874|100.3748340174|100.1062668517|100.2685827563
2023-12-22 22:45:00|AAVE|1703285100|100.3289689104|100.3947103111|100.3034291286|100.3319085621
2023-12-22 23:00:00|AAVE|1703286000|100.3119123201|100.3530050779|99.9184089188|100.0158506752
2023-12-22 23:15:00|AAVE|1703286900|100.0574891023|100.443387981|99.9824924064|100.3448449663
2023-12-22 23:30:00|AAVE|1703287800|100.2839170374|100.4374821607|100.2548525739|100.3838649716
2023-12-22 23:45:00|AAVE|1703288700|100.381367657|100.4942005666|100.2784826168|100.2858892086
2023-12-23 00:00:00|AAVE|1703289600|100.3217504558|100.5266666866|100.2729028227|100.3566009555
2023-12-23 00:15:00|AAVE|1703290500|100.4345663543|100.8677892472|100.2274838493|100.86375379
2023-12-23 00:30:00|AAVE|1703291400|100.9100644918|101.8657774974|100.9074352909|101.2142033045
2023-12-23 00:45:00|AAVE|1703292300|101.290161004|102.2156583898|101.2867847159|102.0435682142
2023-12-23 01:00:00|AAVE|1703293200|102.1152128426|102.1251472473|100.7751883274|100.7751883274
2023-12-23 01:15:00|AAVE|1703294100|100.6318123428|101.1230678351|100.4356736162|100.4356736162
2023-12-23 01:30:00|AAVE|1703295000|100.3833185508|100.535084461|100.2700201358|100.340979454
2023-12-23 01:45:00|AAVE|1703295900|99.7734471362|100.1977690467|99.7696086915|99.9673480902
2023-12-23 02:00:00|AAVE|1703296800|100.0752263331|100.3234727416|98.775607609|98.91434603
2023-12-23 02:15:00|AAVE|1703297700|98.9165847838|99.1118366737|97.9786601516|99.0552716674
2023-12-23 02:30:00|AAVE|1703298600|98.9408859203|99.0884030841|98.5601498753|98.6162215124
2023-12-23 02:45:00|AAVE|1703299500|98.6014384834|98.7626870573|97.7375448752|98.0888035594
2023-12-23 03:00:00|AAVE|1703300400|98.0714863463|98.1255296738|97.6023886449|97.6322313991
2023-12-23 03:15:00|AAVE|1703301300|97.5673942657|98.3111829703|97.4418255567|98.161510891
2023-12-23 03:30:00|AAVE|1703302200|98.2147015912|98.3343524186|98.0761419311|98.2946665756
2023-12-23 03:45:00|AAVE|1703303100|98.2847735926|98.3088204208|98.0788173177|98.0886114134
2023-12-23 04:00:00|AAVE|1703304000|98.0206022526|98.2206240228|97.0260527802|97.289914802
2023-12-23 04:15:00|AAVE|1703304900|97.3442668469|97.3442668469|96.6876361286|96.8776387181
2023-12-23 04:30:00|AAVE|1703305800|97.0650478424|97.5290717807|96.8902200606|97.313553998
2023-12-23 04:45:00|AAVE|1703306700|97.3377509993|97.3610915942|97.0863160845|97.1277093156
2023-12-23 05:00:00|AAVE|1703307600|97.143376321|97.6830606186|97.1390625069|97.636992354
2023-12-23 05:15:00|AAVE|1703308500|97.5740338848|97.8651598408|97.481345313|97.8651598408
2023-12-23 05:30:00|AAVE|1703309400|97.8281947832|97.9693245125|97.8057698091|97.9415506666
2023-12-23 05:45:00|AAVE|1703310300|97.9974584942|98.1504930894|97.887540061|97.9904312948
2023-12-23 06:00:00|AAVE|1703311200|98.0336572675|98.162269627|97.898412304|98.1351069206
2023-12-23 06:15:00|AAVE|1703312100|98.1153683844|98.1185743499|97.9208753378|98.0454968225
2023-12-23 06:30:00|AAVE|1703313000|97.9998407035|98.3022028695|97.8822030231|98.138038805
2023-12-23 06:45:00|AAVE|1703313900|98.0904933769|98.2037984496|98.0373296352|98.1394301446
2023-12-23 07:00:00|AAVE|1703314800|98.1737027262|98.3074566858|98.0463724044|98.0824544534
2023-12-23 07:15:00|AAVE|1703315700|98.1000051017|98.1702906515|97.976157959|98.1230119104
2023-12-23 07:30:00|AAVE|1703316600|98.1350237943|98.1355049582|96.862320325|97.1442685929
2023-12-23 07:45:00|AAVE|1703317500|97.0851926322|97.6975651218|96.9975095831|97.4211318394
2023-12-23 08:00:00|AAVE|1703318400|97.4539972937|97.6285044872|96.5846290081|96.7519513111
2023-12-23 08:15:00|AAVE|1703319300|96.6534081708|97.0336035286|96.5783890303|97.0051103658
2023-12-23 08:30:00|AAVE|1703320200|96.9067410587|97.0698955438|96.8108415911|96.9159842397
2023-12-26 11:15:00|AAVE|1703589300|101.2537689071|101.4178073261|101.1793114052|101.2558740581
2023-12-26 11:30:00|AAVE|1703590200|101.265847687|101.4697818603|101.211837319|101.2725886453
2023-12-26 11:45:00|AAVE|1703591100|101.3158127456|101.6972484686|101.2755310474|101.6622657226
2023-12-26 12:00:00|AAVE|1703592000|101.5663665264|101.649342497|101.2767527593|101.6204786926
2023-12-26 12:15:00|AAVE|1703592900|101.6738431036|102.2477558638|101.6606219621|101.9758407658
2023-12-26 12:30:00|AAVE|1703593800|101.9747217276|102.4351740451|101.8902390981|102.406193055
2023-12-26 12:45:00|AAVE|1703594700|102.4480518399|107.6322213126|102.4330554727|107.3988314373
2023-12-26 13:00:00|AAVE|1703595600|108.03643656|109.9427348382|105.8643610234|106.146489706
2023-12-26 13:15:00|AAVE|1703596500|105.9969670312|106.5243086468|105.2791181877|106.5208642419
2023-12-26 13:30:00|AAVE|1703597400|106.6745440931|107.6681096482|106.1408204537|107.6602775967
2023-12-26 13:45:00|AAVE|1703598300|107.5201153439|108.324340027|105.9980323517|108.1563597664
2023-12-26 14:00:00|AAVE|1703599200|108.0992232002|109.0398760546|107.5028318124|108.9841718463
2023-12-26 14:15:00|AAVE|1703600100|108.6884490376|109.4022069274|107.7961814477|107.7961814477
2023-12-26 14:30:00|AAVE|1703601000|107.2702443913|107.6716052347|106.5582131727|106.6484969947
2023-12-26 14:45:00|AAVE|1703601900|106.7287301382|106.9863944896|105.757902439|106.0132390019
2023-12-26 15:00:00|AAVE|1703602800|105.8276640238|106.4215638017|105.8042828854|106.0864493603
2023-12-26 15:15:00|AAVE|1703603700|106.1066462316|106.1515020271|105.0669979294|105.0778547678
2023-12-26 15:30:00|AAVE|1703604600|105.1694920778|106.4562099142|105.0763066135|106.1766327354
2023-12-26 15:45:00|AAVE|1703605500|106.1943368743|106.9902188939|106.0962981358|106.1334504624
2023-12-26 16:00:00|AAVE|1703606400|106.1075712323|106.1842646423|104.8736378913|105.2681695089
2023-12-26 16:15:00|AAVE|1703607300|105.3448811995|105.94913965|104.9122991573|105.0798997146
2023-12-26 16:30:00|AAVE|1703608200|104.7793883998|105.1418714362|103.676277544|104.4369376225
2023-12-26 16:45:00|AAVE|1703609100|104.2309158862|105.3578993014|104.175418372|105.0719648635
2023-12-26 17:00:00|AAVE|1703610000|104.9658006693|105.455225103|104.6385207942|105.0832864852
2023-12-26 17:15:00|AAVE|1703610900|105.0307781691|105.0353189768|104.3154871343|104.802717933
2023-12-26 17:30:00|AAVE|1703611800|104.6591158348|104.7509895905|102.654114906|103.2194745785
2023-12-26 17:45:00|AAVE|1703612700|103.08952707|103.1267534084|99.4417052594|100.615700333
2023-12-26 18:00:00|AAVE|1703613600|100.8787287789|102.0190005383|100.5646013682|101.9555077583
2023-12-26 18:15:00|AAVE|1703614500|101.7194425529|102.1405982247|101.4089146593|101.6156563945
2023-12-26 18:30:00|AAVE|1703615400|101.5610894339|101.8984224887|101.318930197|101.318930197
2023-12-26 18:45:00|AAVE|1703616300|101.2443196054|101.4585568963|100.8870250283|101.253394912
2023-12-26 19:00:00|AAVE|1703617200|101.2226224283|102.2716771377|101.2226224283|102.2626266168
2023-12-26 19:15:00|AAVE|1703618100|102.2093227477|102.8454808239|101.7732009787|102.7414890899
2023-12-26 19:30:00|AAVE|1703619000|102.7057598873|103.0573411211|102.6482662871|102.8242732967
2023-12-26 19:45:00|AAVE|1703619900|102.9070083231|103.1578116232|102.7261534266|103.0885360184
2023-12-26 20:00:00|AAVE|1703620800|103.0499430613|103.0772195273|102.6342914812|102.7435423418
2023-12-26 20:15:00|AAVE|1703621700|102.8029295774|103.4214708245|102.6019449824|103.3421821008
2023-12-26 20:30:00|AAVE|1703622600|103.2777709932|103.4225983184|102.8121921023|103.0009447089
2023-12-26 20:45:00|AAVE|1703623500|102.9046504613|103.2265460225|102.8386802558|103.0023114956
2023-12-26 21:00:00|AAVE|1703624400|103.0382090762|103.3680260771|102.895516217|103.2476120481
2023-12-26 21:15:00|AAVE|1703625300|103.0501862976|103.0708229938|102.5988828314|102.8095836181
2023-12-26 21:30:00|AAVE|1703626200|102.7369313487|103.2250722215|102.6632858086|103.2250722215
2023-12-26 21:45:00|AAVE|1703627100|103.3571937684|103.6582703623|103.1416955923|103.5961911396
2023-12-26 22:00:00|AAVE|1703628000|103.5539989715|103.5650943308|103.1932517592|103.2245813169
2023-12-26 22:15:00|AAVE|1703628900|103.2757784302|103.3680124731|103.0780358703|103.1610373694
2023-12-26 22:30:00|AAVE|1703629800|103.133168413|103.379834525|103.0260035663|103.116228987
2023-12-26 22:45:00|AAVE|1703630700|103.1748060822|103.3011733901|103.0299092343|103.0965214629
2023-12-26 23:00:00|AAVE|1703631600|103.0210250622|103.5311384076|102.9999833813|103.2502148832
2023-12-26 23:15:00|AAVE|1703632500|103.2687771576|103.6584737049|103.2535060309|103.5303097106
2023-12-26 23:30:00|AAVE|1703633400|103.5529754656|103.5529754656|102.9632137948|102.9718343407
2023-12-26 23:45:00|AAVE|1703634300|102.9258737542|103.0313822279|102.7499482957|102.927321822
2023-12-27 00:00:00|AAVE|1703635200|102.9562817082|103.4589270173|102.8893439281|103.3498753989
2023-12-27 00:15:00|AAVE|1703636100|103.3294983289|103.6003891846|102.7930578394|102.8689634565
2023-12-27 00:30:00|AAVE|1703637000|102.789620024|102.8281411681|102.3996532683|102.7624031731
2023-12-27 00:45:00|AAVE|1703637900|102.7254315626|102.7334858048|102.013385721|102.0705526398
2023-12-27 01:00:00|AAVE|1703638800|102.0036593917|102.4481212379|101.9573810267|102.0485027593
2023-12-27 01:15:00|AAVE|1703639700|101.9844271206|102.3162972385|101.9819551867|101.9997042496
2023-12-27 01:30:00|AAVE|1703640600|102.0257029275|102.0324156539|101.6130613508|101.6155137966
2023-12-27 01:45:00|AAVE|1703641500|101.6219558164|102.5662857236|101.6093180926|102.2204660193
2023-12-27 02:00:00|AAVE|1703642400|102.3749209747|102.9470893359|102.3613133279|102.7587578012
2023-12-27 02:15:00|AAVE|1703643300|102.7767110731|102.9643572852|102.4947279018|102.6810856281
2023-12-27 02:30:00|AAVE|1703644200|102.6998273655|102.7830650977|102.1538778535|102.1936946229
2023-12-27 02:45:00|AAVE|1703645100|101.9661451378|102.1597567879|100.9223581553|100.985833745
2023-12-27 03:00:00|AAVE|1703646000|100.6886660267|101.1171844032|100.200666408|100.371691667
2023-12-27 03:15:00|AAVE|1703646900|100.3698166275|101.1502580914|100.3674130002|101.1089828717
2023-12-27 03:30:00|AAVE|1703647800|101.1712847399|101.1987265495|100.0913651719|100.2517889128
2023-12-27 03:45:00|AAVE|1703648700|100.0985500721|100.6657898265|99.6197746915|100.5163623581
2023-12-27 04:00:00|AAVE|1703649600|100.3676013479|100.4191896284|99.9415146875|100.1108025594
2023-12-27 04:15:00|AAVE|1703650500|100.0498983846|100.7079952131|99.9902733532|100.5977177248
2023-12-27 04:30:00|AAVE|1703651400|100.6614600658|101.1683307128|100.6371598097|101.1668603247
2023-12-27 04:45:00|AAVE|1703652300|101.2031800459|101.3387535928|101.1234502082|101.2663594737
2023-12-27 05:00:00|AAVE|1703653200|101.2390984051|101.272490298|100.5478228692|100.7397961577
2023-12-27 05:15:00|AAVE|1703654100|100.6726407107|101.0391367174|100.4842504246|100.8420928582
2023-12-27 05:30:00|AAVE|1703655000|100.7808727422|101.0841952304|100.5602183439|100.7807759784
2023-12-27 05:45:00|AAVE|1703655900|100.7481983458|101.2552220713|100.6001484423|101.0787667664
2023-12-27 06:00:00|AAVE|1703656800|101.0058619834|101.4232318383|100.9230220089|100.9676972482
2023-12-27 06:15:00|AAVE|1703657700|101.0347369228|101.3124679574|100.9137570483|101.1134998215
2023-12-27 06:30:00|AAVE|1703658600|101.0791781274|101.14113205|100.8533475699|101.039753206
2023-12-27 06:45:00|AAVE|1703659500|101.0495449451|102.0798741569|101.0268132785|102.0798741569
2023-12-27 07:00:00|AAVE|1703660400|102.0852658414|102.2457468786|101.721695868|101.8771567
2023-12-27 07:15:00|AAVE|1703661300|101.7257220607|101.7361270063|101.1398630509|101.3230459055
2023-12-27 07:30:00|AAVE|1703662200|101.4268297492|101.5204729716|101.1376969646|101.5042085638
2023-12-27 07:45:00|AAVE|1703663100|101.6141695739|102.5005643673|101.583084411|102.4221358854
2023-12-27 08:00:00|AAVE|1703664000|102.5116921692|102.5116921692|101.7604078643|101.7966038107
2023-12-27 08:15:00|AAVE|1703664900|101.7565775816|102.2702984038|101.6941534164|101.9545917946
2023-12-27 08:30:00|AAVE|1703665800|101.8427399906|102.5216427462|101.8314500475|102.4948287098
2023-12-27 08:45:00|AAVE|1703666700|102.5507954147|107.2158808156|102.5507954147|105.3382539802
2023-12-27 09:00:00|AAVE|1703667600|106.4956641254|106.5597862514|104.6626478165|105.0729787187
2023-12-27 09:15:00|AAVE|1703668500|105.1257045811|105.7071510214|104.6101358737|105.7071510214
2023-12-27 09:30:00|AAVE|1703669400|105.9524570479|106.7299502615|105.4125114563|106.541973629
2023-12-27 09:45:00|AAVE|1703670300|106.4426166008|106.7044971909|106.0300845355|106.158385017
2023-12-27 10:00:00|AAVE|1703671200|106.0382749398|107.6872004769|105.7555020606|107.6621730688
2023-12-27 10:15:00|AAVE|1703672100|107.3779467149|107.8914277637|107.1592283652|107.2958235485
2023-12-27 10:30:00|AAVE|1703673000|107.2091744726|107.250169376|106.5787512938|107.1918017835
2023-12-27 10:45:00|AAVE|1703673900|107.4594267883|108.2412908626|107.4561603693|107.6750443268
2023-12-27 11:00:00|AAVE|1703674800|107.7162550921|107.8754571195|106.8829857262|107.3369511892
2023-12-27 11:15:00|AAVE|1703675700|107.3014222483|107.7388991918|107.0262075203|107.4378937418
2023-12-27 11:30:00|AAVE|1703676600|107.4072680282|107.4119731643|106.6318399796|106.792605153
2023-12-27 11:45:00|AAVE|1703677500|106.7128575943|108.1953129717|106.639993499|108.160782278
2023-12-27 12:00:00|AAVE|1703678400|108.0023775136|108.8182232875|107.0373143934|107.084522036
2023-12-27 12:15:00|AAVE|1703679300|107.2219060552|107.8397552253|107.102335055|107.2918095766
2023-12-27 12:30:00|AAVE|1703680200|107.2808218263|108.5293798512|107.2011038544|108.499792727
2023-12-27 12:45:00|AAVE|1703681100|108.9720447255|109.1286297716|108.0500529989|108.0785094871
2023-12-27 13:00:00|AAVE|1703682000|108.0939949402|108.88836741|107.8396612863|108.7038514722
2023-12-27 13:15:00|AAVE|1703682900|108.5040379382|108.5040379382|107.7603573256|107.9607570972
2023-12-27 13:30:00|AAVE|1703683800|107.9780057763|109.1074206767|107.9246018415|109.1074206767
2023-12-27 13:45:00|AAVE|1703684700|109.213026312|109.5077530892|108.1707272608|108.7180560531
2023-12-27 14:00:00|AAVE|1703685600|108.735529996|108.7681518789|108.2871709851|108.4376040986
2023-12-27 14:15:00|AAVE|1703686500|108.5724592161|109.4562478171|108.0650564104|108.1075371478
2023-12-27 14:30:00|AAVE|1703687400|108.5911426313|109.6106369685|108.2116293267|108.225347862
2023-12-27 14:45:00|AAVE|1703688300|108.4053595042|110.8869176851|108.3728766969|110.6004781409
2023-12-27 15:00:00|AAVE|1703689200|110.6272951343|111.1981873725|109.7674012466|109.8100927342
2023-12-27 15:15:00|AAVE|1703690100|109.6324350337|110.6617233979|109.0751281293|109.2654051315
2023-12-27 15:30:00|AAVE|1703691000|109.4448776016|110.4210189786|109.3378989843|109.337905049
2023-12-27 15:45:00|AAVE|1703691900|109.3886745278|110.8435158971|109.3886745278|110.7158749821
2023-12-27 16:00:00|AAVE|1703692800|110.4198143313|111.1247442666|110.034101505|111.1205072984
2023-12-27 16:15:00|AAVE|1703693700|111.0038969695|111.9308886755|110.8721338604|111.9308886755
2023-12-27 16:30:00|AAVE|1703694600|111.9701711232|112.7944590232|111.7607596907|112.7880368916
2023-12-27 16:45:00|AAVE|1703695500|112.7700285294|113.2017556305|112.3361662143|112.6332068654
2023-12-27 17:00:00|AAVE|1703696400|113.1469321494|113.1469321494|111.996007201|112.7015987453
2023-12-27 17:15:00|AAVE|1703697300|112.66775476|112.8244512532|110.0612236555|110.1137174944
2023-12-27 17:30:00|AAVE|1703698200|110.3589658826|110.4486260289|109.6900976191|110.0938136142
2023-12-27 17:45:00|AAVE|1703699100|110.0606564567|110.8114906856|109.662697886|110.056686223
2023-12-27 18:00:00|AAVE|1703700000|109.9424144302|110.4165724622|109.910517136|110.0416789625
2023-12-27 18:15:00|AAVE|1703700900|110.0752578802|110.5906542352|109.6031085067|109.6311943419
2023-12-27 18:30:00|AAVE|1703701800|109.3317092827|109.8512014465|109.0572383595|109.4491411874
2023-12-27 18:45:00|AAVE|1703702700|109.417446946|110.3405754193|109.3919554609|110.114073369
2023-12-27 19:00:00|AAVE|1703703600|110.2640687797|111.2160641046|110.208814946|111.1976871154
2023-12-27 19:15:00|AAVE|1703704500|111.1021428988|111.4520856989|110.6576480439|110.6599970844
2023-12-27 19:30:00|AAVE|1703705400|110.7577060761|111.5436602253|110.6738743298|111.5104579305
2023-12-27 19:45:00|AAVE|1703706300|111.3886018822|111.4174615747|111.0403040481|111.107214379
2023-12-27 20:00:00|AAVE|1703707200|111.1054850626|111.1148326095|110.7259154286|111.0202521282
2023-12-27 20:15:00|AAVE|1703708100|111.0725633518|111.6799705984|111.0725633518|111.4245584735
2023-12-27 20:30:00|AAVE|1703709000|111.5417832634|111.7393369651|111.2644507303|111.5159099152
2023-12-27 20:45:00|AAVE|1703709900|111.487015587|111.7677460384|111.168330692|111.7398018
2023-12-27 21:00:00|AAVE|1703710800|111.7602196346|111.9677731056|111.2786894723|111.5877046763
2023-12-27 21:15:00|AAVE|1703711700|111.5923692149|111.5969344968|110.8981337938|111.1551694731
2023-12-27 21:30:00|AAVE|1703712600|111.0422869246|111.2698238343|110.8818246631|111.151874685
2023-12-27 21:45:00|AAVE|1703713500|111.1847817656|112.0226106835|111.1847817656|112.0092114057
2023-12-27 22:00:00|AAVE|1703714400|111.8488359207|111.944956233|111.4202861662|111.7968331441
2023-12-27 22:15:00|AAVE|1703715300|111.6558985915|111.9783935702|111.3681790242|111.8434525361
2023-12-27 22:30:00|AAVE|1703716200|112.0070791405|112.3596893138|111.6557618435|111.8579082821
2023-12-27 22:45:00|AAVE|1703717100|111.4793071605|111.9236826017|111.4530294213|111.5479267201
2023-12-27 23:00:00|AAVE|1703718000|111.1366340192|112.1589941896|111.1296974126|112.0231111451
2023-12-27 23:15:00|AAVE|1703718900|112.1164927543|112.4230858215|111.9454282981|112.2042222993
2023-12-27 23:30:00|AAVE|1703719800|112.3790763368|113.3414520692|112.3668793664|112.7496554845
2023-12-27 23:45:00|AAVE|1703720700|112.8046201437|113.3811365953|112.5930372342|113.3014601846
2023-12-28 00:00:00|AAVE|1703721600|113.5319350372|113.5319350372|112.241247906|112.3913989441
2023-12-28 00:15:00|AAVE|1703722500|112.4720309525|116.7979098906|112.4720309525|116.5706629381
2023-12-28 00:30:00|AAVE|1703723400|116.2304395081|118.648689973|116.1306605832|117.8766246988
2023-12-28 00:45:00|AAVE|1703724300|117.8819053776|122.5512868076|117.8819053776|122.5074510561
2023-12-28 01:00:00|AAVE|1703725200|122.2564845374|125.3023641313|122.2199281803|122.6594762457
2023-12-28 01:15:00|AAVE|1703726100|123.5483251953|123.6865169913|121.6530656968|122.6270755502
2023-12-28 01:30:00|AAVE|1703727000|122.4280788605|123.099409367|120.0714845804|120.5918561558
2023-12-28 01:45:00|AAVE|1703727900|120.8537229621|122.719303199|120.7179976614|122.3361388188
2023-12-28 02:00:00|AAVE|1703728800|122.7535731356|124.491314433|122.6134083098|123.1131326713
2023-12-28 02:15:00|AAVE|1703729700|122.8452178015|124.4189663192|121.7673648368|124.1567566679
2023-12-28 02:30:00|AAVE|1703730600|124.5642097332|124.6657219532|123.042771054|123.3043169368
2023-12-28 02:45:00|AAVE|1703731500|123.1926673803|124.7398024689|123.158879353|124.2736365405
2023-12-28 03:00:00|AAVE|1703732400|123.9501422227|125.684771878|123.7216501103|123.9580350567
2023-12-28 03:15:00|AAVE|1703733300|123.8562125327|126.0921768389|123.1061829509|126.0921768389
2023-12-28 03:30:00|AAVE|1703734200|125.9387371005|125.9387371005|124.4659868857|125.2584012781
2023-12-28 03:45:00|AAVE|1703735100|124.9628098101|126.8504007383|124.926685431|126.2821579661
2023-12-28 04:00:00|AAVE|1703736000|126.9191577749|126.9217976671|125.4766796672|125.4766796672
2023-12-28 04:15:00|AAVE|1703736900|126.1035274006|126.710044733|124.9614142631|126.5938494078
2023-12-28 04:30:00|AAVE|1703737800|126.7409030907|130.0358813457|126.7187976606|129.6737538834
2023-12-28 04:45:00|AAVE|1703738700|129.6788308443|129.6788308443|127.2600907347|127.272995487
2023-12-28 05:00:00|AAVE|1703739600|127.0575305099|127.3879152859|125.7875284092|126.5433767763
2023-12-28 05:15:00|AAVE|1703740500|126.4112342651|127.914529294|124.5695426582|125.2079517111
2023-12-28 05:30:00|AAVE|1703741400|124.823302071|125.9237754827|124.4396894669|125.0044463013
2023-12-28 05:45:00|AAVE|1703742300|125.079767658|126.3200076058|125.0357304308|125.8865702426
2023-12-28 06:00:00|AAVE|1703743200|125.9975066394|126.9739454132|125.9021597998|126.7053527814
2023-12-28 06:15:00|AAVE|1703744100|126.6128943308|126.6167875343|124.5822971978|124.7718549848
2023-12-28 06:30:00|AAVE|1703745000|124.6258649491|124.7611267669|122.333153172|122.7164261712
2023-12-28 06:45:00|AAVE|1703745900|122.9040745944|124.4732435913|122.5285783065|123.3728635158
2023-12-28 07:00:00|AAVE|1703746800|123.1647170865|124.0593686589|122.6606061036|123.2517072059
2023-12-28 07:15:00|AAVE|1703747700|123.1976896877|123.3424934314|121.7713431562|121.9967158629
2023-12-28 07:30:00|AAVE|1703748600|121.2937889072|123.3271431307|121.0757021916|122.9308330281
2023-12-28 07:45:00|AAVE|1703749500|123.27799428|123.4528035184|121.8483471085|122.2832065892
2023-12-28 08:00:00|AAVE|1703750400|122.1415882931|122.4525318021|121.4713706585|121.7868066582
2023-12-28 08:15:00|AAVE|1703751300|122.2655197915|123.0641400531|121.9829339844|123.0439647539
2023-12-28 08:30:00|AAVE|1703752200|123.2350707766|123.4969380396|122.4631984401|122.5420941615
2023-12-28 08:45:00|AAVE|1703753100|122.1048263552|122.5192923231|121.0715152381|121.1014124967
2023-12-28 09:00:00|AAVE|1703754000|121.1982518214|121.5198201135|119.4739185923|119.5970431103
2023-12-28 09:15:00|AAVE|1703754900|119.9266773372|120.8674210389|119.8303800689|120.7499535603
2023-12-28 09:30:00|AAVE|1703755800|120.6376722267|120.9579138882|120.2212153522|120.6497966569
2023-12-28 09:45:00|AAVE|1703756700|120.6672036178|121.468541694|120.318359281|121.2274179119
2023-12-28 10:00:00|AAVE|1703757600|120.9140503639|120.937993667|120.3883503127|120.8136248912
2023-12-28 10:15:00|AAVE|1703758500|120.5865464873|121.9501080148|120.2439672386|121.5971344327
2023-12-28 10:30:00|AAVE|1703759400|121.5689897028|122.8069590225|121.4191635159|121.9955719735
2023-12-28 10:45:00|AAVE|1703760300|121.8930108443|122.4935792292|120.8451124237|122.4769632414
2023-12-28 11:00:00|AAVE|1703761200|122.5997124616|122.7807396613|122.0021593136|122.0021593136
2023-12-28 11:15:00|AAVE|1703762100|122.2553948701|122.5902932162|121.6850640282|121.8041315525
2023-12-28 11:30:00|AAVE|1703763000|121.5481017805|121.8596703582|121.0509248899|121.0517647057
2023-12-28 11:45:00|AAVE|1703763900|121.1749172395|121.7023416671|120.9008617913|121.468306649
2023-12-28 12:00:00|AAVE|1703764800|121.1667586654|121.3376286698|120.8024739606|120.8570700018
2023-12-28 12:15:00|AAVE|1703765700|120.9495529455|121.2044536418|120.1524683826|120.3369449557
2023-12-28 12:30:00|AAVE|1703766600|120.3108514124|120.4292275266|118.1680384704|118.3647535659
2023-12-28 12:45:00|AAVE|1703767500|118.1043242032|118.1043242032|116.5482838994|116.6376522955
2023-12-28 13:00:00|AAVE|1703768400|116.4462776591|116.8405924506|115.9672375176|116.04316592
2023-12-28 13:15:00|AAVE|1703769300|115.8392697844|116.8221837018|114.8027786112|116.4147231669
2023-12-28 13:30:00|AAVE|1703770200|116.3342802587|118.0547772536|116.3342802587|117.8028461943
2023-12-28 13:45:00|AAVE|1703771100|117.9006964713|118.316594805|116.8972460922|116.9806329508
2023-12-28 14:00:00|AAVE|1703772000|117.4784185577|117.5489014633|116.7951344792|116.7951344792
2023-12-28 14:15:00|AAVE|1703772900|116.670836646|117.0313279283|114.8903957424|115.4436756421
2023-12-28 14:30:00|AAVE|1703773800|115.4464447166|115.5145079987|113.8430338592|115.4295195915
2023-12-28 14:45:00|AAVE|1703774700|116.0238483108|116.0659805486|113.9776749529|114.2187852521
2023-12-28 15:00:00|AAVE|1703775600|113.8344730489|114.9310775556|113.70921389|114.9310775556
2023-12-28 15:15:00|AAVE|1703776500|115.2044766368|115.6587187843|114.5920597651|115.127555989
2023-12-28 15:30:00|AAVE|1703777400|114.980778067|115.0205071445|113.3209735573|113.4274692266
2023-12-28 15:45:00|AAVE|1703778300|113.2752403992|114.2145212837|113.2752403992|113.5088840233
2023-12-28 16:00:00|AAVE|1703779200|113.7093184621|114.3245535233|113.7093184621|114.3144348751
2023-12-28 16:15:00|AAVE|1703780100|114.4005835158|115.0836417836|114.2203526507|114.9996491772
2023-12-28 16:30:00|AAVE|1703781000|114.7904816869|114.7904816869|113.8009670802|114.1157851013
2023-12-28 16:45:00|AAVE|1703781900|114.1791976617|116.2041503104|114.1766162054|116.1360127517
2023-12-28 17:00:00|AAVE|1703782800|116.1686241962|117.3323886396|116.0535866364|116.3452873988
2023-12-28 17:15:00|AAVE|1703783700|116.3287490758|117.4851650277|116.3287490758|117.0781493602
2023-12-28 17:30:00|AAVE|1703784600|116.8457185792|117.8892968203|116.813079952|117.2133699634
2023-12-28 17:45:00|AAVE|1703785500|117.447898697|117.748136515|116.9683061765|116.9695239634
2023-12-28 18:00:00|AAVE|1703786400|116.6677733896|116.9304841054|115.9648920643|116.9304841054
2023-12-28 18:15:00|AAVE|1703787300|116.7432679278|117.0429280593|116.0582470174|116.9445697637
2023-12-28 18:30:00|AAVE|1703788200|116.7101858545|116.9672352687|115.7353533951|116.9672352687
2023-12-28 18:45:00|AAVE|1703789100|117.0144656041|117.1877514823|116.4292044951|117.0369589541
2023-12-28 19:00:00|AAVE|1703790000|116.854314316|117.1970824985|116.3038232095|116.6527977754
2023-12-28 19:15:00|AAVE|1703790900|116.6215867276|118.0045547969|116.6119776137|117.6123426953
2023-12-28 19:30:00|AAVE|1703791800|117.6573685297|117.6573685297|116.75828161|117.0090508463
2023-12-28 19:45:00|AAVE|1703792700|116.9970006854|117.3417270476|116.770171888|117.2897428417
2023-12-28 20:00:00|AAVE|1703793600|117.2176264173|119.0155070994|117.1497992598|118.8685991659
2023-12-28 20:15:00|AAVE|1703794500|118.953381737|118.953381737|116.6748734946|117.7064965842
2023-12-28 20:30:00|AAVE|1703795400|117.5269835377|118.0388980494|117.0367132286|117.0367132286
2023-12-28 20:45:00|AAVE|1703796300|117.0298518175|117.9679197338|116.5543367247|117.9635387247
2023-12-28 21:00:00|AAVE|1703797200|118.0649579839|118.349641175|117.7232923791|117.9180198726
2023-12-28 21:15:00|AAVE|1703798100|117.9091186769|119.6521200823|117.3586529348|119.4388358937
2023-12-28 21:30:00|AAVE|1703799000|119.2147245896|120.2339476056|118.9657021478|120.0991274594
2023-12-28 21:45:00|AAVE|1703799900|119.7276486351|119.755472279|118.2486051644|118.8297133233
2023-12-28 22:00:00|AAVE|1703800800|119.0202889777|119.0668664693|117.8991508897|118.9693431911
2023-12-28 22:15:00|AAVE|1703801700|118.6706017815|120.1104508021|118.3710017606|119.9161312709
2023-12-28 22:30:00|AAVE|1703802600|120.1939859428|120.4999177044|119.6596691843|120.4973599866
2023-12-28 22:45:00|AAVE|1703803500|120.624243354|120.7241710113|119.8456831803|120.3187758593
2023-12-28 23:00:00|AAVE|1703804400|120.2068885379|121.8380998643|120.1966583765|121.7268136642
2023-12-28 23:15:00|AAVE|1703805300|121.6792170116|121.8505119527|119.5044576849|119.5389099275
2023-12-28 23:30:00|AAVE|1703806200|119.4539982787|120.1510161903|119.3814650111|119.6881442371
2023-12-28 23:45:00|AAVE|1703807100|119.5331364084|120.0428487682|118.7447769983|119.9051952333
2023-12-29 00:00:00|AAVE|1703808000|120.2207495191|120.2655397849|118.9269841954|119.2218793184
2023-12-29 00:15:00|AAVE|1703808900|119.1808550094|122.5327340993|118.4438994369|118.4948907689
2023-12-29 00:30:00|AAVE|1703809800|118.6336892745|119.4560266718|117.8347605472|117.8531825222
2023-12-29 00:45:00|AAVE|1703810700|117.6630949644|117.9280569799|116.1193475883|116.184262984
2023-12-29 01:00:00|AAVE|1703811600|116.3700604281|116.8709147362|114.6562121185|114.7003635412
2023-12-29 01:15:00|AAVE|1703812500|114.5604447917|115.3016110408|113.8454786176|114.7029116821
2023-12-29 01:30:00|AAVE|1703813400|114.4763701157|114.8110881847|112.2497503879|113.0970139078
2023-12-29 01:45:00|AAVE|1703814300|113.2616056767|113.4343422701|111.9699676577|112.6870832581
2023-12-29 02:00:00|AAVE|1703815200|112.7801108438|113.5606611267|112.1113779755|113.5330875025
2023-12-29 02:15:00|AAVE|1703816100|113.7020679262|114.0516635404|113.3610663238|113.7526883606
2023-12-29 02:30:00|AAVE|1703817000|113.5374873424|113.7648382673|112.9132548317|112.9549616323
2023-12-29 02:45:00|AAVE|1703817900|113.0099965327|114.4978838385|113.0099965327|114.275753309
2023-12-29 03:00:00|AAVE|1703818800|114.3748872329|114.6012596061|113.6627411771|113.7247226494
2023-12-29 03:15:00|AAVE|1703819700|113.7624810606|114.1307784045|113.4737922191|114.0437905248
2023-12-29 03:30:00|AAVE|1703820600|114.0425762648|114.1305329143|112.8807734977|113.2893264233
2023-12-29 03:45:00|AAVE|1703821500|113.2722348118|114.5453892942|113.2641640347|114.4043396615
2023-12-29 04:00:00|AAVE|1703822400|114.4349890586|114.7367886308|114.0742467692|114.1839744102
2023-12-29 04:15:00|AAVE|1703823300|114.2781484229|114.6960583134|113.8795575152|113.9845208226
2023-12-29 04:30:00|AAVE|1703824200|114.0011593345|115.0896151163|113.8732045329|114.9770559095
2023-12-29 04:45:00|AAVE|1703825100|114.9131826028|115.3749403669|114.6783468054|114.8099691268
2023-12-29 05:00:00|AAVE|1703826000|114.9166382332|115.2636484253|114.8327277859|115.2261560271
2023-12-29 05:15:00|AAVE|1703826900|115.348343471|115.5225040596|114.9558417106|115.1828741408
2023-12-29 05:30:00|AAVE|1703827800|115.1003792262|115.1669788176|114.1984301522|114.230365102
2023-12-29 05:45:00|AAVE|1703828700|114.2274097794|114.2597444105|113.8087015105|114.2597444105
2023-12-29 06:00:00|AAVE|1703829600|114.1095059607|114.1097065568|113.5154580404|113.5154580404
2023-12-29 06:15:00|AAVE|1703830500|113.476390117|114.2251603913|113.3361656139|113.8156465058
2023-12-29 06:30:00|AAVE|1703831400|113.5878575942|114.1991497|113.5878575942|114.0660107895
2023-12-29 06:45:00|AAVE|1703832300|113.8534231161|113.8534231161|113.4005864764|113.4641575561
2023-12-29 07:00:00|AAVE|1703833200|113.2935950486|113.4721360723|112.526293345|113.4721360723
2023-12-29 07:15:00|AAVE|1703834100|113.3401617673|113.9816250114|112.8790912929|112.8847190904
2023-12-29 07:30:00|AAVE|1703835000|112.8388124825|112.8388124825|112.2050920726|112.4889999716
2023-12-29 07:45:00|AAVE|1703835900|112.4491633335|112.5989303816|111.5101407702|111.7246575398
2023-12-29 08:00:00|AAVE|1703836800|112.0320457291|112.1504787747|109.5471205734|109.8339492456
2023-12-29 08:15:00|AAVE|1703837700|109.7386975759|111.162793962|109.7260185709|111.1177423602
2023-12-29 08:30:00|AAVE|1703838600|111.0133255067|111.2188365845|110.434597305|110.7446515831
2023-12-29 08:45:00|AAVE|1703839500|110.8644764746|111.5183621319|110.851259253|111.2869630173
2023-12-29 09:00:00|AAVE|1703840400|111.1108413382|111.4978445742|111.0901342037|111.2579684485
2023-12-29 09:15:00|AAVE|1703841300|111.2699062407|111.3455183606|110.76719093|110.9857079317
2023-12-29 09:30:00|AAVE|1703842200|110.9585874563|112.1539969456|110.8771283583|112.1539969456
2023-12-29 09:45:00|AAVE|1703843100|112.2671567178|112.6428135934|112.2371970651|112.3677885763
2023-12-29 10:00:00|AAVE|1703844000|112.3360787767|112.8084787321|111.9568316757|112.8050160959
2023-12-29 10:15:00|AAVE|1703844900|112.7201819173|112.7537896117|112.1548235953|112.5764400799
2023-12-29 10:30:00|AAVE|1703845800|112.6005419888|113.1629387278|112.5758372034|113.016100408
2023-12-29 10:45:00|AAVE|1703846700|113.0520535201|113.286046006|112.8134349086|113.146515913
2023-12-29 11:00:00|AAVE|1703847600|113.2416832319|113.3389717262|112.7794843794|112.7820607877
2023-12-29 11:15:00|AAVE|1703848500|112.723923467|113.6101941431|112.723923467|113.5680476758
2023-12-29 11:30:00|AAVE|1703849400|113.5243882029|113.7548441759|113.3177335911|113.481604959
2023-12-29 11:45:00|AAVE|1703850300|113.5810279776|113.9549218573|113.5264517103|113.6858250479
2023-12-29 12:00:00|AAVE|1703851200|113.6271414729|113.628797426|112.7578301431|112.8546186998
2023-12-29 12:15:00|AAVE|1703852100|112.8120362197|113.1492858138|112.778664509|112.8492400774
2023-12-29 12:30:00|AAVE|1703853000|112.686182569|113.1608577339|112.6606448751|112.9169911028
2023-12-29 12:45:00|AAVE|1703853900|112.8939913537|113.409479014|112.7445856335|112.9263616601
2023-12-29 13:00:00|AAVE|1703854800|113.1534315781|114.1452858872|112.9780563107|113.9992076626
2023-12-29 13:15:00|AAVE|1703855700|114.1161607835|114.2517650543|113.1467165454|113.173150215
2023-12-29 13:30:00|AAVE|1703856600|113.0373917256|113.6200063571|113.0373917256|113.2880315847
2023-12-29 13:45:00|AAVE|1703857500|113.4622777788|114.161301698|113.0291132199|113.9445562811
2023-12-29 14:00:00|AAVE|1703858400|113.8999778969|114.1603394183|113.585560037|113.7332129508
2023-12-29 14:15:00|AAVE|1703859300|113.7094017743|114.507863665|113.4787763226|114.507863665
2023-12-29 14:30:00|AAVE|1703860200|114.5169309373|114.8579664029|113.9555771516|113.9965911633
2023-12-29 14:45:00|AAVE|1703861100|114.2151278608|115.0750339194|113.7489344914|114.99525606
2023-12-29 15:00:00|AAVE|1703862000|114.9980260086|115.1452576358|114.4305799598|115.1190314052
2023-12-29 15:15:00|AAVE|1703862900|115.2385536503|115.2747730714|114.2129576865|114.5823554856
2023-12-29 15:30:00|AAVE|1703863800|114.4915491788|114.55593182|113.3880779133|113.4083856026
2023-12-29 15:45:00|AAVE|1703864700|113.4034424163|113.6416830034|112.2097080781|112.5002578017
2023-12-29 16:00:00|AAVE|1703865600|112.7296627241|112.7308407087|110.7963266532|111.9648541186
2023-12-29 16:15:00|AAVE|1703866500|111.9265883541|112.5890058629|111.3319813204|111.5770529429
2023-12-29 16:30:00|AAVE|1703867400|111.237479806|111.7008758967|110.2904944455|111.6354169319
2023-12-29 16:45:00|AAVE|1703868300|111.6670683976|112.1306460477|111.2324920457|111.2946035321
2023-12-29 17:00:00|AAVE|1703869200|111.3771534217|111.4818535247|110.0831967669|110.3377859641
2023-12-29 17:15:00|AAVE|1703870100|110.2389559234|110.7179970385|109.7860551247|110.5358109599
2023-12-29 17:30:00|AAVE|1703871000|110.3544856017|111.2399787469|110.1444758989|110.1775716756
2023-12-29 17:45:00|AAVE|1703871900|110.1326300177|110.3222739975|109.5865713786|109.671843133
2023-12-29 18:00:00|AAVE|1703872800|109.6114899721|111.2433557065|109.5062688894|111.013913396
2023-12-29 18:15:00|AAVE|1703873700|111.0089186227|111.3933340676|110.8958565235|111.1484959988
2023-12-29 18:30:00|AAVE|1703874600|111.016603257|111.1872570184|110.6734529638|111.1312500712
2023-12-29 18:45:00|AAVE|1703875500|111.0439066893|111.8386334585|111.0167743654|111.8047421528
2023-12-29 19:00:00|AAVE|1703876400|111.8466150829|111.8466150829|111.3826480342|111.4831368503
2023-12-29 19:15:00|AAVE|1703877300|111.5152228029|111.6197578586|111.0200889919|111.2186210968
2023-12-29 19:30:00|AAVE|1703878200|111.2915346856|111.8514746223|111.1899189919|111.7515057312
2023-12-29 19:45:00|AAVE|1703879100|111.7044835071|112.1267787052|111.6725569304|112.0676791094
2023-12-29 20:00:00|AAVE|1703880000|112.0796709424|112.4512503272|111.9281927904|112.1906536497
2023-12-29 20:15:00|AAVE|1703880900|112.2121290234|112.2524848771|112.036960177|112.2335703209
2023-12-29 20:30:00|AAVE|1703881800|112.3262464677|112.3650984304|112.0721907744|112.2339092156
2023-12-29 20:45:00|AAVE|1703882700|112.2284138876|112.3638579299|111.9227743851|111.9915808829
2023-12-29 21:00:00|AAVE|1703883600|111.9719668089|112.7186064676|111.9719668089|112.6100567383
2023-12-29 21:15:00|AAVE|1703884500|112.6767022059|112.9041767849|112.3102358467|112.877628914
2023-12-29 21:30:00|AAVE|1703885400|112.8382816482|112.8382816482|111.7338859871|111.9411551383
2023-12-29 21:45:00|AAVE|1703886300|111.8286278756|112.2638673582|111.6472681743|112.1002627163
2023-12-29 22:00:00|AAVE|1703887200|112.1765433646|112.2037742906|111.3052193496|111.6792390061
2023-12-29 22:15:00|AAVE|1703888100|111.6079727716|111.6393669758|110.9260678701|111.1016297117
2023-12-29 22:30:00|AAVE|1703889000|110.9923131882|111.288024442|109.3053306576|111.2745853849
2023-12-29 22:45:00|AAVE|1703889900|111.2285374063|112.0709884745|110.7973759963|112.0709884745
2023-12-29 23:00:00|AAVE|1703890800|112.1061549215|112.1337374542|111.4368309527|111.712164313
2023-12-29 23:15:00|AAVE|1703891700|111.6512074524|112.0628361517|111.6487236258|111.7292744772
2023-12-29 23:30:00|AAVE|1703892600|111.6513611444|112.5776687852|111.6251390695|112.4741256307
2023-12-29 23:45:00|AAVE|1703893500|112.440891583|113.5010784644|112.4385854885|113.1454409414
2023-12-30 00:00:00|AAVE|1703894400|113.1840299475|113.2776198411|112.6962804667|113.1125465089
2023-12-30 00:15:00|AAVE|1703895300|113.1099869833|113.1358026837|112.3620379783|112.7207820099
2023-12-30 00:30:00|AAVE|1703896200|112.8307666888|112.944237471|112.3440308066|112.3679371698
2023-12-30 00:45:00|AAVE|1703897100|112.3379895596|112.5434755592|111.8865316691|112.3746116082
2023-12-30 01:00:00|AAVE|1703898000|112.2167323521|114.1197887282|112.174919606|113.2961514519
2023-12-30 01:15:00|AAVE|1703898900|113.3253805487|114.7639146522|113.3253805487|114.4313052853
2023-12-30 01:30:00|AAVE|1703899800|114.3665819245|115.1710743645|114.2286546383|115.1456405048
2023-12-30 01:45:00|AAVE|1703900700|115.2712906422|115.9158099646|114.8684359571|114.9171462651
2023-12-30 02:00:00|AAVE|1703901600|114.8477181626|115.3480277677|114.6442672422|115.3275386419
2023-12-30 02:15:00|AAVE|1703902500|115.3401694361|115.4936931076|114.6602266676|114.6602266676
2023-12-30 02:30:00|AAVE|1703903400|114.5365678061|115.0234791073|114.5365678061|114.7150452981
2023-12-30 02:45:00|AAVE|1703904300|114.6616764963|114.6616764963|113.5446684725|113.6575495251
2023-12-30 03:00:00|AAVE|1703905200|113.4370606543|113.5954707853|112.5556104079|112.8359570689
2023-12-30 03:15:00|AAVE|1703906100|112.8424435162|114.2592895843|112.8424435162|114.0868142231
2023-12-30 03:30:00|AAVE|1703907000|114.274692683|114.3777288979|113.1044736483|113.1044736483
2023-12-30 03:45:00|AAVE|1703907900|112.990215088|115.1829089648|112.990215088|114.844375064
2023-12-30 04:00:00|AAVE|1703908800|114.3590228329|115.0499249924|114.2223841059|114.40699092
2023-12-30 04:15:00|AAVE|1703909700|114.3726005302|115.4959612011|114.3432590042|114.8246562729
2023-12-30 04:30:00|AAVE|1703910600|114.8192110444|115.3132875214|114.8134053006|115.0425430465
2023-12-30 04:45:00|AAVE|1703911500|115.0448089279|115.083465791|114.351754454|114.6390762297
2023-12-30 05:00:00|AAVE|1703912400|114.8717539269|116.0542508359|114.8715974215|115.9527738111
2023-12-30 05:15:00|AAVE|1703913300|115.8392414584|116.9625512961|115.6226796328|116.9603686913
2023-12-30 05:30:00|AAVE|1703914200|117.0752099509|118.0516385944|116.5596492261|117.2638453505
2023-12-30 05:45:00|AAVE|1703915100|117.4060048298|118.1580216974|117.1706723591|117.4729118518
2023-12-30 06:00:00|AAVE|1703916000|117.5258042066|118.1355277033|117.2817088248|117.5767511444
2023-12-30 06:15:00|AAVE|1703916900|117.6749953088|117.7134196606|117.0481484121|117.5178204477
2023-12-30 06:30:00|AAVE|1703917800|117.2559709839|117.3725083006|116.2644941399|116.5995819153
2023-12-30 06:45:00|AAVE|1703918700|116.8884434655|118.0158993866|116.5701889688|117.7384273829
2023-12-30 07:00:00|AAVE|1703919600|117.7638914046|118.3527041515|116.9199582818|117.6259438495
2023-12-30 07:15:00|AAVE|1703920500|117.668262234|118.252716412|117.0208828276|117.4061480716
2023-12-30 07:30:00|AAVE|1703921400|117.5354969793|118.4507487798|117.4713214847|117.8658307378
2023-12-30 07:45:00|AAVE|1703922300|118.2075088545|118.2898342008|116.4982342618|116.4982342618
2023-12-30 08:00:00|AAVE|1703923200|116.7035311336|116.7035311336|115.6861128026|116.3200176534
2023-12-30 08:15:00|AAVE|1703924100|116.4424613026|116.5785563258|115.8926055742|116.2942368102
2023-12-30 08:30:00|AAVE|1703925000|116.4397097964|116.5817915403|115.5292858415|115.5292858415
2023-12-30 08:45:00|AAVE|1703925900|115.7266857361|116.1180019209|114.4277209489|115.1516061411
2023-12-30 09:00:00|AAVE|1703926800|115.2249930723|115.5192740825|114.3368505638|115.0856483271
2023-12-30 09:15:00|AAVE|1703927700|114.6449515782|115.8442968818|114.6449515782|114.8842925177
2023-12-30 09:30:00|AAVE|1703928600|114.7045478025|115.9849818831|114.7045478025|115.6037091373
2023-12-30 09:45:00|AAVE|1703929500|115.700417187|115.9602400502|114.5349634894|114.5495116417
2023-12-30 10:00:00|AAVE|1703930400|114.1970062906|115.8024552231|114.151518986|115.8024552231
2023-12-30 10:15:00|AAVE|1703931300|115.7762782277|116.1355697086|115.1966305018|115.582025193
2023-12-30 10:30:00|AAVE|1703932200|115.6039136523|116.4895243155|115.1766615739|116.3501164981
2023-12-30 10:45:00|AAVE|1703933100|116.4346575983|116.5207250189|115.9034483138|115.9080740456
2023-12-30 11:00:00|AAVE|1703934000|115.9644566557|115.9644566557|114.5583290115|114.5583290115
2023-12-30 11:15:00|AAVE|1703934900|114.5047836237|114.8159598821|113.9742670197|114.8159598821
2023-12-30 11:30:00|AAVE|1703935800|114.6591397575|114.6715941246|114.1229881253|114.1826485895
2023-12-30 11:45:00|AAVE|1703936700|114.2570579523|114.4677553705|113.8978716638|114.2150698392
2023-12-30 12:00:00|AAVE|1703937600|114.1203536176|114.7837481318|113.2466392299|113.6245467902
2023-12-30 12:15:00|AAVE|1703938500|113.4170641888|113.4474958167|112.7350892801|113.275960303
2023-12-30 12:30:00|AAVE|1703939400|113.2825003037|114.5066895734|113.2256726773|113.8282516264
2023-12-30 12:45:00|AAVE|1703940300|113.8371188832|113.9376782674|112.3241425233|112.3422995479
2023-12-30 13:00:00|AAVE|1703941200|112.1743562142|112.8423453087|112.1139241314|112.6868090015
2023-12-30 13:15:00|AAVE|1703942100|112.8682287349|113.0977732028|111.905890705|111.9203916436
2023-12-30 13:30:00|AAVE|1703943000|111.946957199|112.365458941|111.5292138454|112.2080619107
2023-12-30 13:45:00|AAVE|1703943900|112.3714644924|112.6717079008|111.9045588499|112.2423982276
2023-12-30 14:00:00|AAVE|1703944800|112.1507207522|112.4535542067|111.9527170723|112.4535542067
2023-12-30 14:15:00|AAVE|1703945700|112.2653729546|112.5664001908|111.5726920042|112.255330583
2023-12-30 14:30:00|AAVE|1703946600|112.2727118933|112.3886010946|111.3613820437|111.4602797807
2023-12-30 14:45:00|AAVE|1703947500|111.8165293183|111.8188327443|111.444068199|111.5030874168
2023-12-30 15:00:00|AAVE|1703948400|111.5893011513|112.3067722874|111.5893011513|112.2070176575
2023-12-30 15:15:00|AAVE|1703949300|112.1573741441|112.3423342499|111.7822895973|112.0980446286
2023-12-30 15:30:00|AAVE|1703950200|112.0281566487|112.2827281868|111.2387236108|111.95608619
2023-12-30 15:45:00|AAVE|1703951100|111.749954042|112.3055916315|111.3825206358|111.8623968016
2023-12-30 16:00:00|AAVE|1703952000|111.9754556896|113.2160397054|111.8813955585|112.9579684052
2023-12-30 16:15:00|AAVE|1703952900|112.9137005635|113.8617873952|112.7710636656|113.8617873952
2023-12-30 16:30:00|AAVE|1703953800|113.8375379336|114.0634429284|113.4765360168|113.6223148396
2023-12-30 16:45:00|AAVE|1703954700|113.4750255552|114.3966744172|113.4739234433|113.5543169974
2023-12-30 17:00:00|AAVE|1703955600|113.5416912872|113.5513327809|112.8727454938|112.9824141872
2023-12-30 17:15:00|AAVE|1703956500|113.0120434162|113.2414639021|112.0933757222|112.1044958923
2023-12-30 17:30:00|AAVE|1703957400|112.0733715855|113.1938044664|112.0679092751|113.0412246459
2023-12-30 17:45:00|AAVE|1703958300|112.8956097029|112.9948430962|112.0890357896|112.1185329664
2023-12-30 18:00:00|AAVE|1703959200|112.2480317641|112.3684111908|112.0592082744|112.0963615725
2023-12-30 18:15:00|AAVE|1703960100|112.0891012637|112.4019264156|111.7334017404|112.0353301481
2023-12-30 18:30:00|AAVE|1703961000|111.9879636437|112.0653747959|111.6858655156|111.8630678316
2023-12-30 18:45:00|AAVE|1703961900|111.8381587027|112.40295223|111.606500649|112.1285740917
2023-12-30 19:00:00|AAVE|1703962800|112.0109800538|112.9368603421|111.9421600377|112.9241955017
2023-12-30 19:15:00|AAVE|1703963700|112.8551831927|113.1278373594|112.434847005|112.8001659108
2023-12-30 19:30:00|AAVE|1703964600|112.8856273872|113.0679042054|112.4937301185|112.9068444812
2023-12-30 19:45:00|AAVE|1703965500|112.8976699133|113.0788336765|112.6541450801|112.6549666309
2023-12-30 20:00:00|AAVE|1703966400|112.6225595134|113.0416203111|112.2016023782|112.280482694
2023-12-30 20:15:00|AAVE|1703967300|112.2773357334|112.7512790378|112.274432582|112.685544035
2023-12-30 20:30:00|AAVE|1703968200|112.7191227386|113.3199601358|112.590438642|113.3199298132
2023-12-30 20:45:00|AAVE|1703969100|113.2891950717|113.3542913028|112.3735638931|112.4644246401
2023-12-30 21:00:00|AAVE|1703970000|112.4109952396|112.9603812351|112.2521231455|112.8535886309
2023-12-30 21:15:00|AAVE|1703970900|112.7624877167|113.2633340069|112.7002335659|112.8762478223
2023-12-30 21:30:00|AAVE|1703971800|112.9120547545|113.0744203185|112.6527968054|112.8330762107
2023-12-30 21:45:00|AAVE|1703972700|112.8687094537|113.1248057517|112.7965466828|113.006000933
2023-12-30 22:00:00|AAVE|1703973600|112.9474775802|112.9474775802|112.3188028496|112.738503585
2023-12-30 22:15:00|AAVE|1703974500|112.7579730136|112.8618538056|112.3363257655|112.624227565
2023-12-30 22:30:00|AAVE|1703975400|112.7577111612|112.8951625178|112.0076031426|112.4653296429
2023-12-30 22:45:00|AAVE|1703976300|112.4953024802|112.9520860592|112.3835747082|112.9200744677
2023-12-30 23:00:00|AAVE|1703977200|112.9129935289|112.9235106865|111.8907935396|112.3459822173
2023-12-30 23:15:00|AAVE|1703978100|112.5326455543|113.3849815639|112.5006289903|112.9641788359
2023-12-30 23:30:00|AAVE|1703979000|112.8945274745|112.9267020655|112.5662069527|112.5770832007
2023-12-30 23:45:00|AAVE|1703979900|112.6466666735|112.8193586991|112.0299809032|112.0465109859
2023-12-31 00:00:00|AAVE|1703980800|112.0211073352|112.1392503178|111.5954871593|111.5954871593
2023-12-31 00:15:00|AAVE|1703981700|111.5625984786|112.6065786402|111.1256478934|112.4589720895
2023-12-31 00:30:00|AAVE|1703982600|112.2246042675|112.5463747688|111.9527048174|112.1789321393
2023-12-31 00:45:00|AAVE|1703983500|112.1374983263|115.5246122121|111.9296833855|114.8869862545
2023-12-31 01:00:00|AAVE|1703984400|114.9496076481|115.0725389642|113.9229377761|114.0158704135
2023-12-31 01:15:00|AAVE|1703985300|114.0666793854|115.5994415569|113.9788200366|115.4683992492
2023-12-31 01:30:00|AAVE|1703986200|115.2374503367|115.2374503367|114.1381808774|114.3632806677
2023-12-31 01:45:00|AAVE|1703987100|114.5859024122|115.2701338165|114.5859024122|114.808581612
2023-12-31 02:00:00|AAVE|1703988000|114.7850684198|115.2881499918|114.6841241293|115.2775826305
2023-12-31 02:15:00|AAVE|1703988900|115.4128936681|116.3028363257|115.1719386172|116.1637085262
2023-12-31 02:30:00|AAVE|1703989800|116.1641441564|116.2049622019|115.6058279021|116.0073444225
2023-12-31 02:45:00|AAVE|1703990700|116.0028591836|116.0214609178|114.2484373859|114.6151346497
2023-12-31 03:00:00|AAVE|1703991600|114.5260448145|114.9748888217|114.0394087439|114.9748888217
2023-12-31 03:15:00|AAVE|1703992500|114.9918343804|115.0597154728|114.2501785394|114.7589873741
2023-12-31 03:30:00|AAVE|1703993400|114.6999845147|115.2240546175|114.5535000389|115.0324839045
2023-12-31 03:45:00|AAVE|1703994300|115.0648215531|115.3084798742|114.7490967586|114.9694164037
2023-12-31 04:00:00|AAVE|1703995200|115.1190278736|115.4918467353|115.065470089|115.139097459
2023-12-31 04:15:00|AAVE|1703996100|115.101939984|115.101939984|114.3409524029|114.576864107
2023-12-31 04:30:00|AAVE|1703997000|114.619044727|114.7860442511|113.8433612161|114.1165360306
2023-12-31 04:45:00|AAVE|1703997900|114.0607192039|114.0656317989|113.1832404225|113.534079392
2023-12-31 05:00:00|AAVE|1703998800|113.4879534544|113.695367865|113.1301121069|113.2630766794
2023-12-31 05:15:00|AAVE|1703999700|113.2366097514|113.5272777369|113.1867542278|113.3032744254
2023-12-31 05:30:00|AAVE|1704000600|113.2181469909|113.2871509387|112.5704383822|112.602733835
2023-12-31 05:45:00|AAVE|1704001500|112.5758007144|113.0815045155|112.5465686125|112.9618781789
2023-12-31 06:00:00|AAVE|1704002400|113.1087857962|113.5745874702|113.1087857962|113.2187441114
2023-12-31 06:15:00|AAVE|1704003300|113.2362911256|113.295373791|112.8662787576|113.1479666961
2023-12-31 06:30:00|AAVE|1704004200|113.0066564357|113.099777417|112.5516716587|112.5876365834
2023-12-31 06:45:00|AAVE|1704005100|112.5627873213|112.6139520345|112.4442681943|112.5670330762
2023-12-31 07:00:00|AAVE|1704006000|112.53149121|112.8242557251|112.4858813091|112.7157033263
2023-12-31 07:15:00|AAVE|1704006900|112.7150790607|112.831279989|112.5502286434|112.617185463
2023-12-31 07:30:00|AAVE|1704007800|112.6449072056|113.7618838184|112.5748355139|113.7571413573
2023-12-31 07:45:00|AAVE|1704008700|113.8101155122|114.6118147291|113.6502834839|113.9149899401
2023-12-31 08:00:00|AAVE|1704009600|113.9135602832|114.0987564204|113.4769493445|113.9893092963
2023-12-31 08:15:00|AAVE|1704010500|113.9152512976|114.2239898011|113.635443667|114.107370476
2023-12-31 08:30:00|AAVE|1704011400|114.0503782366|114.1199066138|112.7461594582|113.1815495646
2023-12-31 08:45:00|AAVE|1704012300|113.1921890767|113.3057946823|112.8864290406|113.003193143
2023-12-31 09:00:00|AAVE|1704013200|112.9355225082|113.6224321501|112.927003896|113.2330987352
2023-12-31 09:15:00|AAVE|1704014100|113.34952312|114.0102219863|113.2165192832|114.0102219863
2023-12-31 09:30:00|AAVE|1704015000|113.9840319634|114.1089890846|113.5537855415|114.0294570372
2023-12-31 09:45:00|AAVE|1704015900|114.2148215361|114.9289200898|114.1195849611|114.8015332491
2023-12-31 10:00:00|AAVE|1704016800|114.7625729179|115.4202326299|114.2604323174|115.3299729209
2023-12-31 10:15:00|AAVE|1704017700|115.371460111|115.3909819035|114.8895781437|115.0735913911
2023-12-31 10:30:00|AAVE|1704018600|115.0888719941|115.0950965215|114.6937017981|114.8156535287
2023-12-31 10:45:00|AAVE|1704019500|114.9066450625|115.0518067594|114.6721476836|115.0518067594
2023-12-31 11:00:00|AAVE|1704020400|115.0848772247|115.6692454378|114.9159878894|115.0034126381
2023-12-31 11:15:00|AAVE|1704021300|114.9833640741|115.1456587751|114.6742341489|114.8562465901
2023-12-31 11:30:00|AAVE|1704022200|114.9534701691|115.2535856051|114.7602578014|115.038177696
2023-12-31 11:45:00|AAVE|1704023100|115.0991449469|116.4009144786|114.997666914|116.0948458527
2023-12-31 12:00:00|AAVE|1704024000|116.5292026968|118.4536812172|116.1529824212|116.8137945651
2023-12-31 12:15:00|AAVE|1704024900|117.1456931467|117.6869796476|116.3182004135|116.427932601
2023-12-31 12:30:00|AAVE|1704025800|116.2809539039|118.2335744353|116.2449442745|118.1548025509
2023-12-31 12:45:00|AAVE|1704026700|118.0616739182|118.2122475345|117.2998672331|117.6107514583
2023-12-31 13:00:00|AAVE|1704027600|118.0615465121|118.0770100739|116.5324263809|117.1867650443
2023-12-31 13:15:00|AAVE|1704028500|117.1049461197|118.0601839466|116.2024107943|118.0361074623
2023-12-31 13:30:00|AAVE|1704029400|118.1332111411|119.0747705666|117.5713522286|117.8832254035
2023-12-31 13:45:00|AAVE|1704030300|117.7887858925|117.7907191897|116.5260909773|116.9790413766
2023-12-31 14:00:00|AAVE|1704031200|116.9920751823|117.249868714|116.6696019433|116.7501443685
2023-12-31 14:15:00|AAVE|1704032100|116.7197906632|116.9705272517|116.2367697958|116.5352506086
2023-12-31 14:30:00|AAVE|1704033000|116.4859038771|118.1330248229|116.3295950713|118.1326410047
2023-12-31 14:45:00|AAVE|1704033900|118.2477812961|118.2486815682|117.4739465725|117.4833036957
2023-12-31 15:00:00|AAVE|1704034800|117.5413920938|118.0749775054|117.1960429319|117.2459853378
2023-12-31 15:15:00|AAVE|1704035700|117.4302615667|117.4992604104|116.9201786878|117.0071684279
2023-12-31 15:30:00|AAVE|1704036600|117.0382868912|117.2330281789|116.6798945638|116.9625338746
2023-12-31 15:45:00|AAVE|1704037500|116.9468236909|117.3544010683|116.5375695611|116.972277941
2023-12-31 16:00:00|AAVE|1704038400|116.9194818728|117.3904920562|116.9194818728|117.0459322477
2023-12-31 16:15:00|AAVE|1704039300|116.6840067161|117.0066695863|114.6659788017|114.7314672208
2023-12-31 16:30:00|AAVE|1704040200|114.7412953508|115.3970342109|114.6801028169|115.3884191287
2023-12-31 16:45:00|AAVE|1704041100|115.4167825974|115.8469727673|115.1055186621|115.2096119581
2023-12-31 17:00:00|AAVE|1704042000|115.1714103472|115.2886415935|114.7633664152|114.873046722
2023-12-31 17:15:00|AAVE|1704042900|114.8459264091|115.707115642|114.537817215|115.6873770636
2023-12-31 17:30:00|AAVE|1704043800|115.8621122854|116.3138990363|115.3883093028|115.4144986756
2023-12-31 17:45:00|AAVE|1704044700|115.3566501693|115.3740464469|114.5742618292|114.9010501662
2023-12-31 18:00:00|AAVE|1704045600|115.1065261958|115.3607342875|114.8369867324|114.8810636079
2023-12-31 18:15:00|AAVE|1704046500|114.8905603835|114.9746752965|114.2566459904|114.26371812
2023-12-31 18:30:00|AAVE|1704047400|114.2728177146|114.5469931301|114.0230223171|114.5469931301
2023-12-31 18:45:00|AAVE|1704048300|114.5290794312|115.0604673651|114.3524019052|114.9916896123
2023-12-31 19:00:00|AAVE|1704049200|114.8643119438|115.0355318273|114.6373854558|114.9460218502
2023-12-31 19:15:00|AAVE|1704050100|114.9123171114|115.0654916255|114.6835466467|114.9255295195
2023-12-31 19:30:00|AAVE|1704051000|114.9137217854|114.9137217854|114.5029953278|114.5645655841
2023-12-31 19:45:00|AAVE|1704051900|114.572071593|114.6347990957|114.0401065385|114.6216981561
2023-12-31 20:00:00|AAVE|1704052800|114.734214864|115.0012535078|114.2681226135|114.2777824778
2023-12-31 20:15:00|AAVE|1704053700|114.343519097|114.3481715121|113.6801783467|113.7635237906
2023-12-31 20:30:00|AAVE|1704054600|113.771904573|114.2554916348|113.4962073174|113.7327666202
2023-12-31 20:45:00|AAVE|1704055500|113.6807076455|113.9550460918|113.0645538402|113.0678821309
2023-12-31 21:00:00|AAVE|1704056400|113.0302381897|113.1629234659|112.6358800637|112.7900892856
2023-12-31 21:15:00|AAVE|1704057300|112.8163319878|113.465928311|112.8135723673|113.4275289327
2023-12-31 21:30:00|AAVE|1704058200|113.4814415829|113.7468826137|113.4662735052|113.5675365768
2023-12-31 21:45:00|AAVE|1704059100|113.5400322835|113.6719504934|112.6018053906|112.6783624954
2023-12-31 22:00:00|AAVE|1704060000|112.6918509791|112.706057528|112.356341176|112.4602403847
2023-12-31 22:15:00|AAVE|1704060900|112.4417112857|112.6710748585|112.2836843098|112.2864773008
2023-12-31 22:30:00|AAVE|1704061800|112.2487580995|112.2595577469|111.6468168699|111.6742930802
2023-12-31 22:45:00|AAVE|1704062700|111.7858422275|111.9147472122|111.2571229972|111.311057036
2023-12-31 23:00:00|AAVE|1704063600|111.1718231338|111.1718231338|108.1675406433|109.4911317858
2023-12-31 23:15:00|AAVE|1704064500|109.343123112|110.3540428792|109.282841435|110.1868937494
2023-12-31 23:30:00|AAVE|1704065400|110.1058813764|110.1105034881|109.215269673|109.4496636756
2023-12-31 23:45:00|AAVE|1704066300|109.4408996541|109.4716080195|109.1572519643|109.3924166091
2024-01-01 00:00:00|AAVE|1704067200|109.2853740977|109.6084394216|109.1331735667|109.2290176153
2024-01-01 00:15:00|AAVE|1704068100|109.1094211085|110.5923215137|108.9645813129|110.3699832922
2024-01-01 00:30:00|AAVE|1704069000|110.3124600473|110.3589721707|110.0397967989|110.131228242
2024-01-01 00:45:00|AAVE|1704069900|110.1716058324|110.7554653422|110.0685447441|110.4847416772
2024-01-01 01:00:00|AAVE|1704070800|110.7093279637|110.9149491414|110.5107808566|110.8613505791
2024-01-01 01:15:00|AAVE|1704071700|110.7948421837|111.0622355231|110.449686503|111.0622355231
2024-01-01 01:30:00|AAVE|1704072600|110.9241819092|111.4799105761|110.915887569|111.4472984307
2024-01-01 01:45:00|AAVE|1704073500|111.4386061242|111.8211522686|111.4296206141|111.800137893
2024-01-01 02:00:00|AAVE|1704074400|111.7771530146|111.9049113335|111.4779185948|111.7793196444
2024-01-01 02:15:00|AAVE|1704075300|111.7875725418|111.7875725418|111.358574087|111.4487166911
2024-01-01 02:30:00|AAVE|1704076200|111.4590265419|111.560031157|111.3638350764|111.52560291
2024-01-01 02:45:00|AAVE|1704077100|111.5050492393|111.6291378775|110.9667494925|110.9873167584
2024-01-01 03:00:00|AAVE|1704078000|110.8948323511|110.8973714257|110.4332532825|110.7110269732
2024-01-01 03:15:00|AAVE|1704078900|110.6768693286|110.6899357622|110.0547019973|110.1056713839
2024-01-01 03:30:00|AAVE|1704079800|109.9483190438|110.0136429022|109.5056422729|109.5087542439
2024-01-01 03:45:00|AAVE|1704080700|109.5779547397|109.8595378613|109.1750204298|109.1965345339
2024-01-01 04:00:00|AAVE|1704081600|109.3126075595|109.3497099266|109.056490908|109.2234285199
2024-01-01 04:15:00|AAVE|1704082500|109.2134233383|109.8670853359|109.0272751093|109.0810631257
2024-01-01 04:30:00|AAVE|1704083400|109.1672191834|109.1821715683|108.310891716|108.58236923
2024-01-01 04:45:00|AAVE|1704084300|108.7011504115|109.1345094248|108.6210294199|108.622715511
2024-01-01 05:00:00|AAVE|1704085200|108.6303334038|109.1904592896|108.5688883177|109.1222180676
2024-01-01 05:15:00|AAVE|1704086100|109.1812080968|109.5063363625|109.0464469653|109.5063363625
2024-01-01 05:30:00|AAVE|1704087000|109.597835971|109.787199325|109.098807456|109.2306966994
2024-01-01 05:45:00|AAVE|1704087900|109.2360666781|109.5545317347|109.1858328999|109.5529621543
2024-01-01 06:00:00|AAVE|1704088800|109.5333817771|109.5333817771|108.4565422491|108.8389397764
2024-01-01 06:15:00|AAVE|1704089700|108.8597756917|109.2592979144|108.8319034112|109.0751315165
2024-01-01 06:30:00|AAVE|1704090600|109.0378040814|109.4390009568|108.9578049753|109.3983422062
2024-01-01 06:45:00|AAVE|1704091500|109.3913984316|109.8048724407|109.3070811591|109.6548821354
2024-01-01 07:00:00|AAVE|1704092400|109.6472834584|109.8246905433|109.4895928162|109.5197985666
2024-01-01 07:15:00|AAVE|1704093300|109.5213427499|109.9306275127|109.5207616543|109.7782108287
2024-01-01 07:30:00|AAVE|1704094200|109.7778834288|109.9688521882|109.554967883|109.9671614957
2024-01-01 07:45:00|AAVE|1704095100|109.9678366371|110.126944303|109.5990066371|109.5990066371
2024-01-01 08:00:00|AAVE|1704096000|109.6010324013|110.0807519562|109.5548235973|110.0262204083
2024-01-01 08:15:00|AAVE|1704096900|110.0301357035|110.2978126922|109.8856034326|110.2922506819
2024-01-01 08:30:00|AAVE|1704097800|110.2909366281|110.6343062716|110.0625101768|110.3319560062
2024-01-01 08:45:00|AAVE|1704098700|110.3261996957|110.4928177025|109.8592606198|109.8843748392
2024-01-01 09:00:00|AAVE|1704099600|109.8814417953|110.2235127602|109.7207804153|110.2142561241
2024-01-01 09:15:00|AAVE|1704100500|110.2304277625|110.4357467691|110.0882985931|110.2067147847
2024-01-01 09:30:00|AAVE|1704101400|110.1981077979|110.3807844223|109.9825300651|110.0540946162
2024-01-01 09:45:00|AAVE|1704102300|110.0535990216|110.5672978397|110.0306350834|110.4309771627
2024-01-01 10:00:00|AAVE|1704103200|110.411105837|110.6376698329|110.2889966108|110.4493301985
2024-01-01 10:15:00|AAVE|1704104100|110.451619343|110.7297825437|110.3462201398|110.6009484192
2024-01-01 10:30:00|AAVE|1704105000|110.5980624012|110.7096512296|110.299901792|110.5086098779
2024-01-01 10:45:00|AAVE|1704105900|110.486531908|110.7182555738|110.4015185913|110.4468489047
2024-01-01 11:00:00|AAVE|1704106800|110.4349317892|110.6981972339|110.2193842171|110.6463631605
2024-01-01 11:15:00|AAVE|1704107700|110.6546574948|110.8887888737|110.5343833246|110.7398878289
2024-01-01 11:30:00|AAVE|1704108600|110.7386256806|110.7496912625|110.4407920747|110.6787254634
2024-01-01 11:45:00|AAVE|1704109500|110.6820177098|110.8408721844|110.3547981189|110.3827308567
2024-01-01 12:00:00|AAVE|1704110400|110.3919142571|111.0115044263|110.3345223821|111.0115044263
2024-01-01 12:15:00|AAVE|1704111300|111.0117749765|111.1312858721|110.7994363348|110.7995149624
2024-01-01 12:30:00|AAVE|1704112200|110.7994761997|111.2305641657|110.7994761997|111.1997869329
2024-01-01 12:45:00|AAVE|1704113100|111.1783216602|111.8020526768|111.1571053024|111.7991079579
2024-01-01 13:00:00|AAVE|1704114000|111.7850182633|111.9214198668|111.6096526758|111.6630570757
2024-01-01 13:15:00|AAVE|1704114900|111.6674653416|112.0955920317|111.3454525048|111.8269839311
2024-01-01 13:30:00|AAVE|1704115800|111.8081411086|111.9443402662|111.5156478415|111.8558550187
2024-01-01 13:45:00|AAVE|1704116700|111.8562482183|111.8699547274|111.3266815552|111.4709828646
2024-01-01 14:00:00|AAVE|1704117600|111.4731363934|111.6988590575|111.4099821485|111.5796570661
2024-01-01 14:15:00|AAVE|1704118500|111.5825584742|111.6360581941|111.0508843013|111.4035469158
2024-01-01 14:30:00|AAVE|1704119400|111.3998513323|111.9328740456|111.387359287|111.6286920241
2024-01-01 14:45:00|AAVE|1704120300|111.6283785694|111.9746787747|111.602171732|111.616834369
2024-01-01 15:00:00|AAVE|1704121200|111.6158976542|111.6479637017|111.1240113904|111.1240113904
2024-01-01 15:15:00|AAVE|1704122100|111.1030503262|111.1263753009|110.5320281371|110.6711556254
2024-01-01 15:30:00|AAVE|1704123000|110.6606535701|111.5270137026|110.5776368642|111.497111534
2024-01-01 15:45:00|AAVE|1704123900|111.4867494327|112.2494047023|111.3151605546|112.2494047023
2024-01-01 16:00:00|AAVE|1704124800|112.2471521182|113.3140036758|111.9656129479|112.8976852993
2024-01-01 16:15:00|AAVE|1704125700|112.8989575963|113.3475388125|112.7934820539|113.2886117153
2024-01-01 16:30:00|AAVE|1704126600|113.3274428846|113.5538392092|112.5093307901|112.7250719784
2024-01-01 16:45:00|AAVE|1704127500|112.8411440885|113.1645535875|112.64243031|112.9926502253
2024-01-01 17:00:00|AAVE|1704128400|112.9653390243|113.1006596586|112.6863542689|112.8748379873
2024-01-01 17:15:00|AAVE|1704129300|112.9002657058|113.2060698345|112.6763588269|113.1755063709
2024-01-01 17:30:00|AAVE|1704130200|113.1852982061|113.1959802944|112.3675292977|112.7141344744
2024-01-01 17:45:00|AAVE|1704131100|112.7012521409|112.7580531135|112.4129766821|112.6952310688
2024-01-01 18:00:00|AAVE|1704132000|112.610465318|113.3123555365|112.6096011987|113.0871990757
2024-01-01 18:15:00|AAVE|1704132900|113.1266160585|114.061332434|113.1266160585|114.0598370985
2024-01-01 18:30:00|AAVE|1704133800|114.1342645073|114.3387131248|113.8518627868|113.860299901
2024-01-01 18:45:00|AAVE|1704134700|113.6581239183|114.1879660837|113.5242219168|114.1735096652
2024-01-01 19:00:00|AAVE|1704135600|114.1312862657|114.3135359523|113.9875984186|114.2750272229
2024-01-01 19:15:00|AAVE|1704136500|114.1061269172|114.3847706718|113.8707347919|114.1928369216
2024-01-01 19:30:00|AAVE|1704137400|114.3512821286|114.4317978068|113.9178248984|114.3474632427
2024-01-01 19:45:00|AAVE|1704138300|114.4349557203|114.6415135492|114.0203745571|114.174192501
2024-01-01 20:00:00|AAVE|1704139200|114.3137286921|114.6440078291|114.2053330906|114.2814098941
2024-01-01 20:15:00|AAVE|1704140100|114.2791519933|114.8331106564|114.2713858334|114.7214294334
2024-01-01 20:30:00|AAVE|1704141000|114.6592757998|114.7049219682|113.8863275393|114.169114799
2024-01-01 20:45:00|AAVE|1704141900|114.2158835907|114.3535478635|113.8160713694|114.0540522229
2024-01-01 21:00:00|AAVE|1704142800|114.0849869198|114.9457182794|114.0849869198|114.5481351751
2024-01-01 21:15:00|AAVE|1704143700|114.6553169149|114.7659029442|114.185908237|114.4404405368
2024-01-01 21:30:00|AAVE|1704144600|114.3354089104|114.3495731131|113.6688199664|113.6854841154
2024-01-01 21:45:00|AAVE|1704145500|113.7775230926|114.5163711344|113.7083771427|114.41851997
2024-01-01 22:00:00|AAVE|1704146400|114.3282510696|114.4049784422|114.0382020415|114.2730215135
2024-01-01 22:15:00|AAVE|1704147300|114.3842548291|114.8258533042|114.3743884233|114.4562040177
2024-01-01 22:30:00|AAVE|1704148200|114.6336283922|114.667998043|113.96331951|114.5564039589
2024-01-01 22:45:00|AAVE|1704149100|114.7241533461|115.2029280366|114.5261930437|115.1263187242
2024-01-01 23:00:00|AAVE|1704150000|115.1785213244|115.398891142|114.8953139972|115.0083470023
2024-01-01 23:15:00|AAVE|1704150900|115.0171799324|115.8059837596|115.0051257818|115.4610011502
2024-01-01 23:30:00|AAVE|1704151800|115.4924003815|115.79653636|115.4869706102|115.7912095021
2024-01-01 23:45:00|AAVE|1704152700|115.8589836257|116.2715907274|115.7871650299|116.0421500196
2024-01-02 00:00:00|AAVE|1704153600|116.2252791235|116.659804492|115.7885773928|116.6248572226
2024-01-02 00:15:00|AAVE|1704154500|116.5837759468|117.1929623191|116.5352778348|116.9417555582
2024-01-02 00:30:00|AAVE|1704155400|116.9434573114|117.5805266101|116.158446893|116.2675727158
2024-01-02 00:45:00|AAVE|1704156300|116.3044675692|117.5376528577|116.303802644|117.5100956915
2024-01-02 01:00:00|AAVE|1704157200|117.4225169935|117.9116038093|116.7618557879|117.9116038093
2024-01-02 01:15:00|AAVE|1704158100|118.3545901207|118.939493621|118.3545901207|118.4730078315
2024-01-02 01:30:00|AAVE|1704159000|118.7609062076|119.4804219868|118.4922144992|119.4804219868
2024-01-02 01:45:00|AAVE|1704159900|119.4131233035|120.1753036369|119.3115978073|119.9928838135
2024-01-02 02:00:00|AAVE|1704160800|119.7605996317|120.0366424852|119.3090253536|119.6032872231
2024-01-02 02:15:00|AAVE|1704161700|119.7187619385|119.9780615894|119.4973968061|119.5631860233
2024-01-02 02:30:00|AAVE|1704162600|119.4290464649|119.4568204592|118.7170173901|119.2002679861
2024-01-02 02:45:00|AAVE|1704163500|119.148105722|119.5806786193|118.846144733|119.3854110659
2024-01-02 03:00:00|AAVE|1704164400|119.1238467723|119.6074040465|119.0097692041|119.6074040465
2024-01-02 03:15:00|AAVE|1704165300|119.7376853931|119.7941567293|118.1234783842|118.4396741131
2024-01-02 03:30:00|AAVE|1704166200|118.2639166994|118.6297386703|117.9760766952|118.0225529035
2024-01-02 03:45:00|AAVE|1704167100|117.9835153584|118.2174244974|117.7923938134|118.0340776083
2024-01-02 04:00:00|AAVE|1704168000|118.1119969297|118.4117473445|117.9294894437|118.1735754611
2024-01-02 04:15:00|AAVE|1704168900|118.2545048122|118.3187813464|117.7818225956|118.0283804495
2024-01-02 04:30:00|AAVE|1704169800|118.0949093858|118.8024917218|118.0871398458|118.720021997
2024-01-02 04:45:00|AAVE|1704170700|118.7464440606|118.7583176412|117.8220559664|117.9349923859
2024-01-02 05:00:00|AAVE|1704171600|117.7149940314|118.1000945325|117.7020951524|117.7854448217
2024-01-02 05:15:00|AAVE|1704172500|117.8341004639|117.9830170308|117.7039679274|117.7300979076
2024-01-02 05:30:00|AAVE|1704173400|117.8012825509|117.9495891686|117.7065661158|117.8033026323
2024-01-02 05:45:00|AAVE|1704174300|117.7230080967|117.7688826649|117.3950788111|117.5406469752
2024-01-02 06:00:00|AAVE|1704175200|117.359900187|117.359900187|116.4396654474|116.4932786374
2024-01-02 06:15:00|AAVE|1704176100|116.3933176452|116.7464477986|116.0654435339|116.6776771696
2024-01-02 06:30:00|AAVE|1704177000|116.698561156|117.1977956587|116.6119909827|116.893946497
2024-01-02 06:45:00|AAVE|1704177900|116.8046012204|116.9177983601|116.6617297371|116.8315565967
2024-01-02 07:00:00|AAVE|1704178800|116.8308871305|116.856038107|116.557157276|116.617946264
2024-01-02 07:15:00|AAVE|1704179700|116.4776304584|116.7844787419|116.3579296349|116.62669158
2024-01-02 07:30:00|AAVE|1704180600|116.6384289154|116.8536895233|116.4682710701|116.5601248902
2024-01-02 07:45:00|AAVE|1704181500|116.5132380301|116.526723331|116.0944469736|116.4344641665
2024-01-02 08:00:00|AAVE|1704182400|116.3934309405|116.4719379302|116.2159638778|116.3969764894
2024-01-02 08:15:00|AAVE|1704183300|116.4057934672|116.9758289872|116.19857306|116.9599809056
2024-01-02 08:30:00|AAVE|1704184200|117.6319030561|118.4038707738|117.5942162001|118.3692223968