1607731200|2020-12-12|0.07216017|0|0|3.83756E-6|0
1607817600|2020-12-13|0.07007339|0|0|3.660641E-6|0
1607904000|2020-12-14|0.06932208|0|0|3.601775E-6|0
1607990400|2020-12-15|0.07074173|0|0|3.643274E-6|0
1608076800|2020-12-16|0.07182751|0|0|3.370507E-6|0
1608163200|2020-12-17|0.07705024|0|0|3.378632E-6|0
1608249600|2020-12-18|0.08234658|0|0|3.558939E-6|0
1608336000|2020-12-19|0.08640661|0|0|3.619909E-6|0
1608422400|2020-12-20|0.08390261|0|0|3.573777E-6|0
1608508800|2020-12-21|0.08341316|0|0|3.657978E-6|0
1608595200|2020-12-22|0.08712924|0|0|3.663505E-6|0
1608681600|2020-12-23|0.07906277|0|0|3.401816E-6|0
1608768000|2020-12-24|0.08073043|0|0|3.401188E-6|0
1608854400|2020-12-25|0.07784138|0|0|3.155972E-6|0
1608940800|2020-12-26|0.07544439|0|0|2.853738E-6|0
1609027200|2020-12-27|0.06927844|0|0|2.636939E-6|0
1609113600|2020-12-28|0.07095049|0|0|2.619568E-6|0
1609200000|2020-12-29|0.06548721|0|0|2.393325E-6|0
1609286400|2020-12-30|0.07268268|0|0|2.520121E-6|0
1609372800|2020-12-31|0.07014916|0|0|2.418793E-6|0
1609459200|2021-01-01|0.0729411|0|0|2.483173E-6|0
1609545600|2021-01-02|0.07336335|0|0|2.283523E-6|0
1609632000|2021-01-03|0.07064196|0|0|2.154899E-6|0
1609718400|2021-01-04|0.0714112|0|0|2.23356E-6|0
1609804800|2021-01-05|0.07225935|0|0|2.125748E-6|0
1609891200|2021-01-06|0.07765693|0|0|2.108846E-6|0
1609977600|2021-01-07|0.08032005|0|0|2.040079E-6|0
1610064000|2021-01-08|0.07695605|0|0|1.886288E-6|0
1610150400|2021-01-09|0.08275418|0|0|2.055772E-6|0
1610236800|2021-01-10|0.10012316|0|0|2.610335E-6|0
1610323200|2021-01-11|0.10187728|0|0|2.864404E-6|0
1610409600|2021-01-12|0.09060913|0|0|2.671027E-6|0
1610496000|2021-01-13|0.09875385|0|0|2.646396E-6|0
1610582400|2021-01-14|0.08594766|0|0|2.193251E-6|0
1610668800|2021-01-15|0.08315234|0|0|2.258018E-6|0
1610755200|2021-01-16|0.08272044|0|0|2.286476E-6|0
1610841600|2021-01-17|0.0820919|0|0|2.293629E-6|0
1610928000|2021-01-18|0.09488872|0|0|2.590459E-6|0
1611014400|2021-01-19|0.0903982|0|0|2.506201E-6|0
1611100800|2021-01-20|0.09041305|0|0|2.543425E-6|0
1611187200|2021-01-21|0.08955953|0|0|2.905353E-6|0
1611273600|2021-01-22|0.100036|0|0|3.030865E-6|0
1611360000|2021-01-23|0.1219307|0|0|3.802297E-6|0
1611446400|2021-01-24|0.1850576|0|0|5.731222E-6|0
1611532800|2021-01-25|0.15867944|0|0|4.902599E-6|0
1611619200|2021-01-26|0.16372492|0|0|5.026886E-6|0
1611705600|2021-01-27|0.16438896|0|0|5.401748E-6|0
1611792000|2021-01-28|0.1649497|0|0|4.92886E-6|0
1611878400|2021-01-29|0.15774317|0|0|4.59673E-6|0
1611964800|2021-01-30|0.15955394|0|0|4.655855E-6|0
1612051200|2021-01-31|0.20536096|0|0|6.201569E-6|0
1612137600|2021-02-01|0.22912002|0|43186641.74|6.831822E-6|1287.72443868
1612224000|2021-02-02|0.21404303|0|40958629.54|6.027634E-6|1153.42988748
1612310400|2021-02-03|0.22081712|0|42254899.8|5.892842E-6|1127.63651771
1612396800|2021-02-04|0.32529655|0|62247768.41|8.809402E-6|1685.7406435
1612483200|2021-02-05|0.39252813|0|75113002.79|1.0290609E-5|1969.17999871
1612569600|2021-02-06|0.49945014|0|95573275.72|1.2719656E-5|2433.99509299
1612656000|2021-02-07|0.53739616|0|102834512.56|1.3813589E-5|2643.32683642
1612742400|2021-02-08|0.72197496|0|139195281.6|1.562836E-5|3013.11553956
1612828800|2021-02-09|0.86737185|0|167227501.34|1.8660741E-5|3597.7523257
1612915200|2021-02-10|0.76210863|0|146932969.73|1.6966595E-5|3271.12447153
1613001600|2021-02-11|0.72625904|0|140021242.06|1.5159031E-5|2922.62984988
1613088000|2021-02-12|0.76481651|0|147455042.75|1.6099756E-5|3103.99968908
1613174400|2021-02-13|0.76099105|0|146717503.05|1.615503E-5|3114.65642506
1613260800|2021-02-14|1.00877422|0|217095009.59|2.0706698E-5|4456.22093801
1613347200|2021-02-15|0.90008581|0|194826071.44|1.8773277E-5|4063.52790515
1613433600|2021-02-16|0.94303705|0|204122987.77|1.916747E-5|4148.85209907
1613520000|2021-02-17|1.18794924|0|257134910.71|2.2779901E-5|4930.77280778
1613606400|2021-02-18|1.60598824|0|360438244.02|3.1075746E-5|6974.45164346
1613692800|2021-02-19|1.85679263|0|416727257.55|3.3223379E-5|7456.45334515
1613779200|2021-02-20|1.42997854|0|320935696.79|2.5490031E-5|5720.82771269
1613865600|2021-02-21|1.66241954|0|373103343.29|2.8891574E-5|6484.24936843
1613952000|2021-02-22|1.49844275|0|336301387.41|2.7642812E-5|6203.98478855
1614038400|2021-02-23|1.25525775|0|281722423.03|2.5709626E-5|5770.11225935
1614124800|2021-02-24|1.39895367|0|313972662.57|2.8144941E-5|6316.67956784
1614211200|2021-02-25|1.11454307|0|250141275.95|2.3666424E-5|5311.54843261
1614297600|2021-02-26|1.063282|0|238636553.01|2.294535E-5|5149.71496894
1614384000|2021-02-27|0.95203328|0|213668565|2.0611933E-5|4626.01700855
1614470400|2021-02-28|0.91412329|0|205160276.96|2.0251849E-5|4545.20193856
1614556800|2021-03-01|1.0657814|0|239197502.99|2.1474002E-5|4819.49455827
1614643200|2021-03-02|0.9851182|0|221093944.25|2.0362522E-5|4570.04073608
1614729600|2021-03-03|0.97287483|0|218346117.63|1.925027E-5|4320.41367318
1614816000|2021-03-04|0.84501698|0|189650477.29|1.7401085E-5|3905.39380122
1614902400|2021-03-05|0.87778469|0|197004662.41|1.794059E-5|4026.4770127
1614988800|2021-03-06|0.79557441|0|178553887.08|1.6265297E-5|3650.48443911
1615075200|2021-03-07|0.79325691|0|178033762.95|1.5491274E-5|3476.76744866
1615161600|2021-03-08|0.79924188|0|179376992.77|1.5297513E-5|3433.28089714
1615248000|2021-03-09|1.01771329|0|228409387.43|1.8563241E-5|4166.22102432
1615334400|2021-03-10|0.95861643|0|215146048.41|1.7115538E-5|3841.30737996
1615420800|2021-03-11|1.20397581|0|270213016.38|2.0828185E-5|4674.55130562
1615507200|2021-03-12|1.03550225|0|232401833.75|1.8061478E-5|4053.60838901
1615593600|2021-03-13|0.98359724|0|220752589.06|1.6060544E-5|3604.53092539
1615680000|2021-03-14|0.9226752|0|207079617.1|1.5558839E-5|3491.93131303
1615766400|2021-03-15|0.84598478|0|189867683.62|1.5131947E-5|3396.1222394
1615852800|2021-03-16|0.85757458|0|192468829.15|1.5096841E-5|3388.24328391
1615939200|2021-03-17|0.9835139|0|220733885.33|1.6706285E-5|3749.45712255
1616025600|2021-03-18|0.90067263|0|202141493.01|1.5566703E-5|3493.69624529
1616112000|2021-03-19|0.91435975|0|205213347.85|1.567116E-5|3517.13995317
1616198400|2021-03-20|0.84818611|0|190361737.4|1.4545243E-5|3264.44596975
1616284800|2021-03-21|0.86580255|0|194315465.37|1.5051305E-5|3378.0234714
1616371200|2021-03-22|0.83255613|0|186853839.73|1.5268094E-5|3426.67825803
1616457600|2021-03-23|0.84661051|0|190008119.05|1.5466329E-5|3471.16891084
1616544000|2021-03-24|0.82556294|0|185284330.78|1.5643287E-5|3510.88429792
1616630400|2021-03-25|0.7460011|0|167427954.98|1.442826E-5|3238.19102374
1616716800|2021-03-26|0.83115011|0|186538281.09|1.5074186E-5|3383.1587236
1616803200|2021-03-27|0.95121011|0|213483818.97|1.6993933E-5|3814.01509301
1616889600|2021-03-28|0.97541728|0|218916728.77|1.7433499E-5|3912.66860896
1616976000|2021-03-29|1.12559096|0|252620796.15|1.9490685E-5|4374.37091908
1617062400|2021-03-30|1.19215891|0|267560903.31|2.0234311E-5|4541.26583596
1617148800|2021-03-31|1.33563253|0|299761250.71|2.2669026E-5|5087.69847507
1617235200|2021-04-01|1.26519018|0|283951597.76|2.1409136E-5|4804.9364198
1617321600|2021-04-02|1.16086982|0|260538570.63|1.9548425E-5|4387.32975896
1617408000|2021-04-03|1.04794254|0|235193857.29|1.8192219E-5|4082.95111226
1617494400|2021-04-04|1.16217992|0|260832600.62|1.9778905E-5|4439.05727485
1617580800|2021-04-05|1.10531872|0|248071018.86|1.8715855E-5|4200.4728
1617667200|2021-04-06|1.15408512|0|259015852.45|1.9832245E-5|4451.02857289
1617753600|2021-04-07|1.05394026|0|236539950.11|1.8803929E-5|4220.23960593
1617840000|2021-04-08|1.21224253|0|272068348.37|2.0784643E-5|4664.77899639
1617926400|2021-04-09|1.26708029|0|284375803.13|2.1754318E-5|4882.40698054
1618012800|2021-04-10|1.20052946|0|269439539.28|2.0078015E-5|4506.18772092
1618099200|2021-04-11|1.31786955|0|295774636.31|2.1889715E-5|4912.79466397
1618185600|2021-04-12|1.65325432|0|371046354.95|2.7603257E-5|6195.10729275
1618272000|2021-04-13|1.58453151|0|355622626.44|2.4951893E-5|5600.05128791
1618358400|2021-04-14|1.53648859|0|344840164.64|2.4346316E-5|5464.13925392
1618444800|2021-04-15|1.84961248|0|415115788.42|2.921332E-5|6556.4600668
1618531200|2021-04-16|1.67862702|0|376740849.98|2.7262481E-5|6118.62560422
1618617600|2021-04-17|1.66307369|0|373250154.75|2.7405553E-5|6150.7358091
1618704000|2021-04-18|1.47258624|0|330498310.62|2.6195058E-5|5879.05969812
1618790400|2021-04-19|1.46898533|0|329690143.26|2.6361681E-5|5916.45553429
1618876800|2021-04-20|1.55008951|0|347892671.82|2.7448314E-5|6160.33282776
1618963200|2021-04-21|1.54232589|0|346150253.61|2.8611349E-5|6421.35736467
1619049600|2021-04-22|1.45507318|0|326567785.42|2.811069E-5|6308.99250025
1619136000|2021-04-23|1.35121354|0|303258158.63|2.6445821E-5|5935.33941343
1619222400|2021-04-24|1.21562882|0|272828347.31|2.4287867E-5|5451.02131858
1619308800|2021-04-25|1.26167572|0|283162833.3|2.5746249E-5|5778.33170451
1619395200|2021-04-26|1.47092413|0|330125276.8|2.7228366E-5|6110.96906987
1619481600|2021-04-27|1.48361419|0|332973356.72|2.695857E-5|6050.41769334
1619568000|2021-04-28|1.51541467|0|340110462.6|2.7641091E-5|6203.59854823
1619654400|2021-04-29|2.35004252|0|527429267.08|4.3880828E-5|9848.34646775
1619740800|2021-04-30|2.24900206|0|504752358.91|3.8943639E-5|8740.27374159
1619827200|2021-05-01|2.13183283|0|478455608.76|3.686503E-5|8273.76336568
1619913600|2021-05-02|2.47916935|0|556409707.02|4.3777542E-5|9825.16556131
1620000000|2021-05-03|2.50636154|0|562512558.11|4.3817286E-5|9834.08548365
1620086400|2021-05-04|2.18911039|0|491310637.69|4.1045662E-5|9212.03903821
1620172800|2021-05-05|2.37683346|0|533442062.38|4.1390938E-5|9289.5306727
1620259200|2021-05-06|2.20561759|0|495015412.68|3.9109112E-5|8777.41150778
1620345600|2021-05-07|2.21980584|0|498199737.78|3.8701972E-5|8686.03548767
1620432000|2021-05-08|2.66042159|0|597088858.6|4.524236E-5|10153.9204141
1620518400|2021-05-09|2.77728133|0|623316149.66|4.7693128E-5|10703.9559115
1620604800|2021-05-10|2.49582175|0|560147071.67|4.4680107E-5|10027.7317873
1620691200|2021-05-11|2.68248779|0|602041263.61|4.7306375E-5|10617.1554212
1620777600|2021-05-12|1.98372459|0|445215095.7|4.0360184E-5|9058.19450574
1620864000|2021-05-13|2.18849691|0|491172950.98|4.4019802E-5|9879.53693291
1620950400|2021-05-14|2.49837849|0|560720891.68|5.0087245E-5|11241.2770085
1621036800|2021-05-15|2.25514533|0|506131118.3|4.8227894E-5|10823.9755544
1621123200|2021-05-16|2.31776584|0|520185285.65|4.9891573E-5|11197.3615732
1621209600|2021-05-17|1.67506621|0|375941685.12|3.8474092E-5|8634.89150076
1621296000|2021-05-18|1.60138362|0|359404811.99|3.7320111E-5|8375.89901001
1621382400|2021-05-19|0.93494963|0|209834414.26|2.5267242E-5|5670.82627225
1621468800|2021-05-20|0.99348362|0|222971428.18|2.4360395E-5|5467.29906244
1621555200|2021-05-21|0.803334|0|180295403.25|2.1534396E-5|4833.04903137
1621641600|2021-05-22|0.6926116|0|155445540.64|1.8451619E-5|4141.16929479
1621728000|2021-05-23|0.51205319|0|114922107|1.4726621E-5|3305.1533461
1621814400|2021-05-24|0.77224257|0|173317431.87|1.9951506E-5|4477.79482276
1621900800|2021-05-25|0.71997004|0|161585702.8|1.8748134E-5|4207.71732193
1621987200|2021-05-26|0.76694868|0|172129302.94|1.9518115E-5|4380.52716859
1622073600|2021-05-27|0.77757948|0|174515213.96|2.022999E-5|4540.29603927
1622160000|2021-05-28|0.63299494|0|142065538.14|1.773214E-5|3979.69375786
1622246400|2021-05-29|0.58407673|0|131086633.29|1.6872995E-5|3786.8725023
1622332800|2021-05-30|0.59986401|0|134629834.22|1.6813214E-5|3773.45560959
1622419200|2021-05-31|0.66546239|0|149352336.28|1.7825114E-5|4000.56030268
1622505600|2021-06-01|0.63717293|0|143003221.57|1.7368795E-5|3898.146834
1622592000|2021-06-02|0.66477348|0|149197721.64|1.7691824E-5|3970.64550839
1622678400|2021-06-03|0.7048951|0|158202374.59|1.7977998E-5|4034.87266967
1622764800|2021-06-04|0.60902955|0|136686892.62|1.6507369E-5|3704.81362348
1622851200|2021-06-05|0.57959856|0|130081579.63|1.6302859E-5|3658.91463085
1622937600|2021-06-06|0.58108179|0|130414465.93|1.6203103E-5|3636.5259771
1623024000|2021-06-07|0.50902921|0|114243422.67|1.5167416E-5|3404.08267907
1623110400|2021-06-08|0.50107375|0|112457949.14|1.4969655E-5|3359.69844885
1623196800|2021-06-09|0.54021424|0|121242402.96|1.4465457E-5|3246.53931113
1623283200|2021-06-10|0.51052389|0|114578879.36|1.3909748E-5|3121.81931
1623369600|2021-06-11|0.45447436|0|101999465.51|1.2173073E-5|2732.05058172
1623456000|2021-06-12|0.45443695|0|101991068.92|1.2782132E-5|2868.74407056
1623542400|2021-06-13|0.50630557|0|113632145.79|1.29497E-5|2906.3519849
1623628800|2021-06-14|0.51307212|1.02|115150789.52|1.2757124E-5|2863.13140656
1623715200|2021-06-15|0.51352514|1.01|115252463.43|1.2709046E-5|2852.34109346
1623801600|2021-06-16|0.56540229|0|126895455.59|1.4744344E-5|3309.13100698
1623888000|2021-06-17|0.60031532|0|134731123.77|1.577556E-5|3540.57085683
1623974400|2021-06-18|0.53239081|0|119486558.91|1.4876552E-5|3338.8029499
1624060800|2021-06-19|0.51545823|0|115686313.52|1.4472712E-5|3248.16755359
1624147200|2021-06-20|0.52898752|0|118722744.35|1.4818285E-5|3325.7258352
1624233600|2021-06-21|0.37919402|0|85104002.4|1.1970758E-5|2686.64420805
1624320000|2021-06-22|0.351822|0|78960792.16|1.0823407E-5|2429.13970869
1624406400|2021-06-23|0.40188698|0|90197072.81|1.1917286E-5|2674.64328663
1624492800|2021-06-24|0.39991237|0|89753902.57|1.1537342E-5|2589.3709409
1624579200|2021-06-25|0.35877254|0|80520729.72|1.1340004E-5|2545.08161942
1624665600|2021-06-26|0.34979125|0|78505024.24|1.0867714E-5|2439.0837421
1624752000|2021-06-27|0.37160025|0|83399702.6|1.0724504E-5|2406.94252529
1624838400|2021-06-28|0.37847241|0|84942049.18|1.0991134E-5|2466.78336413
1624924800|2021-06-29|0.39687752|0|89072778.7|1.1065016E-5|2483.36494715
1625011200|2021-06-30|0.38975266|0|87473718.76|1.1122812E-5|2496.33633984
1625097600|2021-07-01|0.36287047|0|81440444.41|1.0808686E-5|2425.83583979
1625184000|2021-07-02|0.35748581|0|80231943.52|1.0546222E-5|2366.92999885
1625270400|2021-07-03|0.3853554|0|86486825.44|1.1115418E-5|2494.67690412
1625356800|2021-07-04|0.41435336|0|92994950.13|1.174212E-5|2635.33005698
1625443200|2021-07-05|0.41002391|0|92023276.54|1.2150296E-5|2726.93865304
1625529600|2021-07-06|0.43311016|0|97204612.19|1.2651021E-5|2839.31826977
1625616000|2021-07-07|0.42163149|0|94628410.51|1.2453919E-5|2795.08193183
1625702400|2021-07-08|0.37964471|0|85205152.64|1.1547295E-5|2591.60474817
1625788800|2021-07-09|0.39044007|0|87627997.13|1.1552161E-5|2592.69682785
1625875200|2021-07-10|0.37754562|0|84734045.79|1.1263119E-5|2527.82601765
1625961600|2021-07-11|0.39236452|0|88059909.46|1.1459182E-5|2571.82919956
1626048000|2021-07-12|0.37408795|0|83958026.47|1.1282714E-5|2532.22377429
1626134400|2021-07-13|0.36342521|0|81564945.99|1.1113232E-5|2494.18626697
1626220800|2021-07-14|0.36333663|0|81545065.14|1.1069794E-5|2484.43729116
1626307200|2021-07-15|0.34081644|0|76490771.76|1.0723996E-5|2406.82852738
1626393600|2021-07-16|0.31943879|0|71692900.92|1.0166236E-5|2281.6482315
1626480000|2021-07-17|0.31959214|0|71727319.08|1.0135143E-5|2274.66994615
1626566400|2021-07-18|0.33157853|0|74417471.65|1.0428044E-5|2340.40686752
1626652800|2021-07-19|0.30148801|0|67664137.07|9.782908E-6|2195.61642884
1626739200|2021-07-20|0.29070018|0|65242982.41|9.752635E-6|2188.82215263
1626825600|2021-07-21|0.32542568|0|73036561.91|1.0134496E-5|2274.52469188
1626912000|2021-07-22|0.3381245|0|75886608.35|1.0464005E-5|2348.47770335
1626998400|2021-07-23|0.34313144|0|77010336.3|1.0217856E-5|2293.23353997
1627084800|2021-07-24|0.3508128|0|78734292.81|1.0230031E-5|2295.96598587
1627171200|2021-07-25|0.36691021|0|82347098.43|1.03793E-5|2329.46703428
1627257600|2021-07-26|0.51000771|0|114463033.15|1.3659384E-5|3065.62919137
1627344000|2021-07-27|0.54693247|0|122750201.47|1.387909E-5|3114.93865727
1627430400|2021-07-28|0.53260307|0|119534197.97|1.331644E-5|2988.6609088
1627516800|2021-07-29|0.53152901|0|119293141.52|1.3285428E-5|2981.70074021
1627603200|2021-07-30|0.55266589|0|124036975.9|1.3085326E-5|2936.79109761
1627689600|2021-07-31|0.59803857|0|134220144.44|1.436688E-5|3224.41528939
1627776000|2021-08-01|0.55536563|0|124642888.92|1.389286E-5|3118.02911851
1627862400|2021-08-02|0.55866239|0|125382792.09|1.4250884E-5|3198.38180922
1627948800|2021-08-03|0.5433671|0|121950010.39|1.4241799E-5|3196.34283346
1628035200|2021-08-04|0.55535401|0|124640279.25|1.3972047E-5|3135.80132387
1628121600|2021-08-05|0.56784194|0|127442994.97|1.3894009E-5|3118.28696397
1628208000|2021-08-06|0.58850356|0|132080162.78|1.3744785E-5|3084.7960209
1628294400|2021-08-07|0.6831579|0|153323809.53|1.5332637E-5|3441.16391683
1628380800|2021-08-08|0.60472205|0|135720143.4|1.3807033E-5|3098.76661301
1628467200|2021-08-09|0.62626068|0|140554142.56|1.3507069E-5|3031.44451252
1628553600|2021-08-10|0.62504729|0|140281816.27|1.3711679E-5|3077.36592895
1628640000|2021-08-11|0.65356211|0|146681509.3|1.4334503E-5|3217.1487651
1628726400|2021-08-12|0.62478696|0|140223388.81|1.4062819E-5|3156.17364422
1628812800|2021-08-13|0.72938422|0|163698564.25|1.5261216E-5|3425.13462645
1628899200|2021-08-14|0.75922478|0|170395796.63|1.6120467E-5|3617.97966672
1628985600|2021-08-15|0.76081516|0|170752733.59|1.6171384E-5|3629.40720573
1629072000|2021-08-16|0.74058712|0|166212874.12|1.6098151E-5|3612.97121361
1629158400|2021-08-17|0.68170943|0|152998722.4|1.5252354E-5|3423.1456584
1629244800|2021-08-18|0.6728664|0|151014047.35|1.5018941E-5|3370.75988238
1629331200|2021-08-19|0.73442932|0|164830854.8|1.572062E-5|3528.24044741
1629417600|2021-08-20|0.72958166|0|163742875.79|1.4787066E-5|3318.71926624
1629504000|2021-08-21|0.70325836|0|157835034.94|1.4379947E-5|3227.34796523
1629590400|2021-08-22|0.69729186|0|156495948.78|1.4137641E-5|3172.9662552
1629676800|2021-08-23|0.72880561|0|163568702.56|1.4709632E-5|3301.34042379
1629763200|2021-08-24|0.66786576|0|149891733.64|1.3999583E-5|3141.98135581
1629849600|2021-08-25|0.69638612|0|156292671.25|1.4223344E-5|3192.20094144
1629936000|2021-08-26|0.64557558|0|144889061.47|1.3752558E-5|3086.54057428
1630022400|2021-08-27|0.66620959|0|149520032.17|1.3579854E-5|3047.77991404
1630108800|2021-08-28|0.64297127|0|144304564.97|1.3148051E-5|2950.8686753
1630195200|2021-08-29|0.63037526|0|141477594.78|1.2909634E-5|2897.3598485
1630281600|2021-08-30|0.61287587|0|137550137.86|1.3024675E-5|2923.17894949
1630368000|2021-08-31|0.62195768|0|139588403.11|1.3186376E-5|2959.47011804
1630454400|2021-09-01|0.66469159|0|149179342.54|1.3607616E-5|3054.01067045
1630540800|2021-09-02|0.63959274|0|143546308.18|1.2966192E-5|2910.05334544
1630627200|2021-09-03|0.7631709|0|171281441.04|1.5255676E-5|3423.89125335
1630713600|2021-09-04|0.75785244|0|170087797.71|1.5173853E-5|3405.52738676
1630800000|2021-09-05|0.76300212|0|171243559.99|1.474303E-5|3308.83607799
1630886400|2021-09-06|0.82431362|0|185003941.93|1.5661376E-5|3514.94410107
1630972800|2021-09-07|0.61881789|0|138883727.71|1.3219461E-5|2966.89551428
1631059200|2021-09-08|0.63809741|0|143210707.31|1.3844178E-5|3107.10322975
1631145600|2021-09-09|0.68110124|0|152862224.66|1.468162E-5|3295.05360292
1631232000|2021-09-10|0.72923289|0|163664598.98|1.6247089E-5|3646.39793712
1631318400|2021-09-11|0.72955324|0|163736496.15|1.6140037E-5|3622.37183144
1631404800|2021-09-12|0.69549551|0|156092787.91|1.50987E-5|3388.66052035
1631491200|2021-09-13|0.645306381295|0|144828643.99|1.4351919E-5|3221.05751264
1631577600|2021-09-14|0.66821640821|0|149970431.25|1.4189446E-5|3184.59305949
1631664000|2021-09-15|0.692285525443|0|155372357.7|1.4369822E-5|3225.0755531
1631750400|2021-09-16|0.683248132155|0|153344060.05|1.4298872E-5|3209.15196606
1631836800|2021-09-17|0.617021979874|0|138480664.76|1.3053826E-5|2929.72140557
1631923200|2021-09-18|0.648903869685|0|145636042.43|1.3440884E-5|3016.59035177
1632009600|2021-09-19|0.618982629186|0|138920700.98|1.3097329E-5|2939.48495459
1632096000|2021-09-20|0.505047849294|0|113349871.13|1.1788119E-5|2645.65381554
1632182400|2021-09-21|0.447662389197|0|100470627.09|1.1000785E-5|2468.94935582
1632268800|2021-09-22|0.50549963354|0|113451266.85|1.1600811E-5|2603.61554611
1632355200|2021-09-23|0.525428245557|0|117923923.46|1.1703466E-5|2626.65481057
1632441600|2021-09-24|0.468148685519|0|105068446.98|1.0927904E-5|2452.59238687
1632528000|2021-09-25|0.451706804093|0|101378331|1.0574504E-5|2373.27743784
1632614400|2021-09-26|0.433285632714|0|97243995.2|1.0027778E-5|2250.57357566
1632700800|2021-09-27|0.428808440831|0|96239161.45|1.0152741E-5|2278.61951217
1632787200|2021-09-28|0.406221256994|0|91169831.13|9.899495E-6|2221.78251847
1632873600|2021-09-29|0.426497114124|0|95720421.33|1.0261125E-5|2302.94455881
1632960000|2021-09-30|0.450184336265|0|101036637.57|1.0280318E-5|2307.25211918
1633046400|2021-10-01|0.50888442374|0|114210928.6|1.0575993E-5|2373.61161994
1633132800|2021-10-02|0.528711325772|0|118660758.04|1.1081426E-5|2487.04793188
1633219200|2021-10-03|0.548302338986|0|123057646.03|1.1375579E-5|2553.06584421
1633305600|2021-10-04|0.51521097875|0|115630822.17|1.0490339E-5|2354.38795647
1633392000|2021-10-05|0.582891375779|0|130820599.32|1.1315024E-5|2539.47524789
1633478400|2021-10-06|0.567522816186|0|127371373.17|1.0251228E-5|2300.72333623
1633564800|2021-10-07|0.573662958394|0|128749429.38|1.0661694E-5|2392.84583158
1633651200|2021-10-08|0.561593719022|0|126040682.62|1.040608E-5|2335.47737835
1633737600|2021-10-09|0.561428131207|0|126003519.1|1.0213685E-5|2292.2974134
1633824000|2021-10-10|0.538430280666|0|120842021.23|9.830468E-6|2206.29051785
1633910400|2021-10-11|0.562770743195|0|126304846.78|9.789907E-6|2197.18725356
1633996800|2021-10-12|0.559216763669|0|125507213.2|9.978698E-6|2239.5583586
1634083200|2021-10-13|0.575556678483|0|129174444.42|1.0026928E-5|2250.38280687
1634169600|2021-10-14|0.592172987226|0|132903707.81|1.0330726E-5|2318.56538442
1634256000|2021-10-15|0.571999165793|0|128376017.88|9.286613E-6|2084.23100562
1634342400|2021-10-16|0.574160498002|0|128861094.15|9.429133E-6|2116.2173286
1634428800|2021-10-17|0.558964314736|0|125450555.1|9.080934E-6|2038.06966043
1634515200|2021-10-18|0.552264508664|0|123946891.32|8.903747E-6|1998.30288645
1634601600|2021-10-19|0.608367636661|0|136538336.54|9.46699E-6|2124.71372365
1634688000|2021-10-20|0.667856610725|0|149889680.49|1.0120138E-5|2271.302293
1634774400|2021-10-21|0.631261720099|0|141676545.55|1.0147243E-5|2277.38557451
1634860800|2021-10-22|0.628612723459|0|141082020.84|1.0357378E-5|2324.5469974
1634947200|2021-10-23|0.636837038705|0|142927836.19|1.0373017E-5|2328.05691953
1635033600|2021-10-24|0.613221970719|0|137627813.79|1.006423E-5|2258.75464109
1635120000|2021-10-25|0.601623523165|0|135024728.68|9.543547E-6|2141.89571169
1635206400|2021-10-26|0.571372868666|0|128235455.56|9.46549E-6|2124.37707286
1635292800|2021-10-27|0.536149035362|0|120330032.4|9.167701E-6|2057.54311881
1635379200|2021-10-28|0.517967419811|0|116249461.06|8.544196E-6|1917.60744441
1635465600|2021-10-29|0.534105618295|0|119871420.28|8.583048E-6|1926.32715113
1635552000|2021-10-30|0.517597045532|0|116166336.5|8.363335E-6|1877.01610018
1635638400|2021-10-31|0.524673140432|0|117754452.25|8.556459E-6|1920.35967748
1635724800|2021-11-01|0.519575621749|0|116610396.13|8.517018E-6|1911.50777914
1635811200|2021-11-02|0.531899193348|0|119376223.67|8.412612E-6|1888.0755307
1635897600|2021-11-03|0.536700530144|0|120453806.53|8.523108E-6|1912.87458164
1635984000|2021-11-04|0.519896459996|0|116682403.12|8.460172E-6|1898.74960829
1636070400|2021-11-05|0.529541994286|0|118847188.24|8.663168E-6|1944.30879734
1636156800|2021-11-06|0.532142997151|0|119430941.52|8.648867E-6|1941.09916774
1636243200|2021-11-07|0.545209855447|0|122363587.81|8.609439E-6|1932.25018687
1636329600|2021-11-08|0.567959036813|0|127469275.88|8.405885E-6|1886.56576378
1636416000|2021-11-09|0.556566970892|0|124912509.81|8.310464E-6|1865.1500542
1636502400|2021-11-10|0.50923118542|0|114288753.68|7.834901E-6|1758.41758347
1636588800|2021-11-11|0.515651051153|0|115729589.35|7.939205E-6|1781.82693968
1636675200|2021-11-12|0.489430448318|0|109844796.54|7.628763E-6|1712.15322313
1636761600|2021-11-13|0.502259512902|0|112724073.85|7.79065E-6|1748.48615782
1636848000|2021-11-14|0.488897490172|0|109725182.65|7.467864E-6|1676.04202901
1636934400|2021-11-15|0.496733752701|0|111483905.8|7.815456E-6|1754.05346576
1637020800|2021-11-16|0.465615769552|0|104499974.71|7.739463E-6|1736.99805861
1637107200|2021-11-17|0.47017097349|0|105522317.01|7.788412E-6|1747.98387482
1637193600|2021-11-18|0.424482448356|0|95268261.98|7.454628E-6|1673.07142149
1637280000|2021-11-19|0.465034916972|0|104369611.68|8.001347E-6|1795.77371253
1637366400|2021-11-20|0.466158239615|0|104621723.39|7.808712E-6|1752.53988339
1637452800|2021-11-21|0.46136125208|0|103545116.65|7.855568E-6|1763.05595939
1637539200|2021-11-22|0.496808628669|0|111500710.51|8.825989E-6|1980.85135335
1637625600|2021-11-23|0.508608551194|0|114149013.44|8.834753E-6|1982.81829232
1637712000|2021-11-24|0.504368987052|1|113197511.42|8.961712E-6|2011.31219902
1637798400|2021-11-25|0.480816169716|1|107911460.18|8.394917E-6|1884.10417248
1637884800|2021-11-26|0.419376184985|0|94122243.25|7.828599E-6|1757.00320087
1637971200|2021-11-27|0.435437708538|0|97726994.03|7.943758E-6|1782.84878737
1638057600|2021-11-28|0.45252398934|0|101561735.09|7.904562E-6|1774.05187517
1638144000|2021-11-29|0.461128373646|0|103492850.83|7.977093E-6|1790.33029215
1638230400|2021-11-30|0.445815213714|0|100056058.24|7.820575E-6|1755.20234303
1638316800|2021-12-01|0.434780151707|0|97579415.96|7.59709E-6|1705.04472729
1638403200|2021-12-02|0.45036876179|0|101078028.91|7.974259E-6|1789.69424641
1638489600|2021-12-03|0.438973978061|0|98520652.87|8.190081E-6|1838.13202492
1638576000|2021-12-04|0.37516377851|0|84199479.33|7.625171E-6|1711.34705635
1638662400|2021-12-05|0.355991535668|0|79896577.62|7.210854E-6|1618.36026589
1638748800|2021-12-06|0.344814278329|0|77388021.89|6.816852E-6|1529.93285067
1638835200|2021-12-07|0.332192411436|0|74555246.76|6.552108E-6|1470.51531559
1638921600|2021-12-08|0.341105145806|0|76555566.72|6.753916E-6|1515.80787718
1639008000|2021-12-09|0.307737755712|0|69066792.39|6.455298E-6|1448.78786729
1639094400|2021-12-10|0.304832789003|0|68414819.31|6.452402E-6|1448.13790665
1639180800|2021-12-11|0.370045850257|0|83050842.61|7.496496E-6|1682.46802117
1639267200|2021-12-12|0.358123340633|0|80375026.98|7.148408E-6|1604.3452651
1639353600|2021-12-13|0.314643942069|0|70616774.9|6.732154E-6|1510.92374601
1639440000|2021-12-14|0.312516670713|1|70139343.04|6.704549E-6|1504.72824751
1639526400|2021-12-15|0.322633219083|0|72409839.7|6.598259E-6|1480.87316565
1639612800|2021-12-16|0.312322204291|0|70095698.18|6.552385E-6|1470.57748379
1639699200|2021-12-17|0.310432709906|0|69671631.54|6.719011E-6|1507.97401101
1639785600|2021-12-18|0.309264432799|0|69409430.52|6.601334E-6|1481.56329994
1639872000|2021-12-19|0.312020807228|0|70028054.45|6.680384E-6|1499.30480167
1639958400|2021-12-20|0.298455549013|0|66983550.31|6.366335E-6|1428.82155206
1640044800|2021-12-21|0.307614328017|0|69039091.03|6.285975E-6|1410.78604184
1640131200|2021-12-22|0.312641744023|0|70167413.73|6.429186E-6|1442.92744854
1640217600|2021-12-23|0.324937101184|0|72926909|6.398347E-6|1436.00613079
1640304000|2021-12-24|0.318648928196|0|71515629.66|6.269877E-6|1407.17310453
1640390400|2021-12-25|0.33112868826|0|74316511.19|6.566124E-6|1473.66098143
1640476800|2021-12-26|0.344753130501|0|77374298.24|6.785208E-6|1522.83086349
1640563200|2021-12-27|0.338602495054|0|75993886.98|6.686408E-6|1500.6567916
1640649600|2021-12-28|0.313937236031|0|70458166.09|6.596865E-6|1480.56030473
1640736000|2021-12-29|0.303046377485|0|68013887.96|6.524885E-6|1464.40555081
1640822400|2021-12-30|0.309486798893|0|69459337.02|6.559964E-6|1472.27846857
1640908800|2021-12-31|0.304641025526|0|68371781.08|6.578804E-6|1476.50680364
