1607731200|2020-12-12|0.02005361|0|0|1.066474E-6|0
1607817600|2020-12-13|0.02004627|0|0|1.047219E-6|0
1607904000|2020-12-14|0.02004793|0|0|1.041632E-6|0
1607990400|2020-12-15|0.02007177|0|0|1.033717E-6|0
1608076800|2020-12-16|0.02005407|0|0|9.41037E-7|0
1608163200|2020-12-17|0.02005645|0|0|8.7947E-7|0
1608249600|2020-12-18|0.02008063|0|0|8.67865E-7|0
1608336000|2020-12-19|0.02007615|0|0|8.41068E-7|0
1608422400|2020-12-20|0.02006222|0|0|8.54537E-7|0
1608508800|2020-12-21|0.02006946|0|0|8.80121E-7|0
1608595200|2020-12-22|0.02006937|0|0|8.43853E-7|0
1608681600|2020-12-23|0.02006768|0|0|8.63447E-7|0
1608768000|2020-12-24|0.02007912|0|0|8.45937E-7|0
1608854400|2020-12-25|0.0200878|0|0|8.14432E-7|0
1608940800|2020-12-26|0.02005641|0|0|7.58648E-7|0
1609027200|2020-12-27|0.02006776|0|0|7.63837E-7|0
1609113600|2020-12-28|0.02006625|0|0|7.40867E-7|0
1609200000|2020-12-29|0.02006783|0|0|7.33408E-7|0
1609286400|2020-12-30|0.0201054|0|0|6.97113E-7|0
1609372800|2020-12-31|0.02011594|0|0|6.93612E-7|0
1609459200|2021-01-01|0.02014597|0|0|6.8584E-7|0
1609545600|2021-01-02|0.02012198|0|0|6.26321E-7|0
1609632000|2021-01-03|0.02012808|0|0|6.13997E-7|0
1609718400|2021-01-04|0.02012546|0|0|6.29473E-7|0
1609804800|2021-01-05|0.02016971|0|0|5.93359E-7|0
1609891200|2021-01-06|0.02015798|0|0|5.47409E-7|0
1609977600|2021-01-07|0.02014029|0|0|5.11551E-7|0
1610064000|2021-01-08|0.02013745|0|0|4.93594E-7|0
1610150400|2021-01-09|0.0201985|0|0|5.01769E-7|0
1610236800|2021-01-10|0.02014789|0|0|5.25281E-7|0
1610323200|2021-01-11|0.02015727|0|0|5.66746E-7|0
1610409600|2021-01-12|0.02015762|0|0|5.94218E-7|0
1610496000|2021-01-13|0.02015144|0|0|5.40016E-7|0
1610582400|2021-01-14|0.02013323|0|0|5.13769E-7|0
1610668800|2021-01-15|0.0201535|0|0|5.47272E-7|0
1610755200|2021-01-16|0.02016185|0|0|5.57294E-7|0
1610841600|2021-01-17|0.02017065|0|0|5.63563E-7|0
1610928000|2021-01-18|0.02017981|0|0|5.50908E-7|0
1611014400|2021-01-19|0.02017719|0|0|5.59393E-7|0
1611100800|2021-01-20|0.02018709|0|0|5.67887E-7|0
1611187200|2021-01-21|0.02017239|0|0|6.54402E-7|0
1611273600|2021-01-22|0.02021253|0|0|6.12394E-7|0
1611360000|2021-01-23|0.02019978|0|0|6.29912E-7|0
1611446400|2021-01-24|0.02022266|0|0|6.26295E-7|0
1611532800|2021-01-25|0.02019836|0|22123255.6052|6.24053E-7|683.525000554
1611619200|2021-01-26|0.02022649|0|22154066.5806|6.21019E-7|680.201867642
1611705600|2021-01-27|0.02024467|0|22173977.0127|6.65231E-7|728.627184447
1611792000|2021-01-28|0.02024223|0|28680810.14|6.04858E-7|857.011182052
1611878400|2021-01-29|0.02022962|0|28662945|5.89503E-7|835.2550402
1611964800|2021-01-30|0.02024895|0|30093039.46|5.90873E-7|878.127730319
1612051200|2021-01-31|0.02024433|0|30086173.52|6.11346E-7|908.553745012
1612137600|2021-02-01|0.02024506|0|30087264.38|6.0366E-7|897.131350346
1612224000|2021-02-02|0.0202633|0|30114370.52|5.70632E-7|848.046639914
1612310400|2021-02-03|0.02025992|0|30109343.75|5.40667E-7|803.513960434
1612396800|2021-02-04|0.02025801|0|30106512.29|5.4861E-7|815.318666908
1612483200|2021-02-05|0.02024938|0|30093686.31|5.30862E-7|788.942402281
1612569600|2021-02-06|0.02027257|0|30128139.21|5.16288E-7|767.282921527
1612656000|2021-02-07|0.02027861|0|30137123.67|5.21255E-7|774.66485122
1612742400|2021-02-08|0.02027812|0|30136397.3|4.38954E-7|652.352986392
1612828800|2021-02-09|0.02028654|0|30148912.66|4.36447E-7|648.627241694
1612915200|2021-02-10|0.02028167|0|30141665.32|4.51525E-7|671.035246783
1613001600|2021-02-11|0.02027891|0|30137562.31|4.23277E-7|629.054370372
1613088000|2021-02-12|0.02030857|0|30181645|4.27505E-7|635.337896549
1613174400|2021-02-13|0.02029498|0|30161455.15|4.30841E-7|640.295851402
1613260800|2021-02-14|0.02029795|0|30165865.39|4.16648E-7|619.202800431
1613347200|2021-02-15|0.02029089|0|30155366.04|4.23211E-7|628.956276297
1613433600|2021-02-16|0.02029885|0|30167206.07|4.12579E-7|613.155706513
1613520000|2021-02-17|0.02030042|0|30169539.1|3.89277E-7|578.525354265
1613606400|2021-02-18|0.02029686|0|30164245.42|3.92743E-7|583.676304561
1613692800|2021-02-19|0.02030443|0|30175493.19|3.63305E-7|539.926880656
1613779200|2021-02-20|0.02030452|0|30175629.11|3.61937E-7|537.893861721
1613865600|2021-02-21|0.0203135|0|30188967.11|3.53033E-7|524.661019802
1613952000|2021-02-22|0.0203126|0|30187633.87|3.74721E-7|556.892783366
1614038400|2021-02-23|0.02031494|0|30191112.64|4.16081E-7|618.360100417
1614124800|2021-02-24|0.0203338|0|30219140.61|4.09087E-7|607.965927408
1614211200|2021-02-25|0.02032442|0|30205200.8|4.31573E-7|641.3835733
1614297600|2021-02-26|0.02032522|0|30206384.16|4.38613E-7|651.845971437
1614384000|2021-02-27|0.02035523|0|30250986.12|4.407E-7|654.947626879
1614470400|2021-02-28|0.02037691|0|30283203.77|4.51438E-7|670.905890222
1614556800|2021-03-01|0.02034686|0|30238544.24|4.09961E-7|609.264713827
1614643200|2021-03-02|0.02036099|0|30259554.41|4.20864E-7|625.468462349
1614729600|2021-03-03|0.02035069|0|30244239.83|4.02679E-7|598.442620398
1614816000|2021-03-04|0.02034483|0|30235526.33|4.18953E-7|622.628179372
1614902400|2021-03-05|0.02036157|0|30260412.47|4.1616E-7|618.477516887
1614988800|2021-03-06|0.02035018|0|30243482.36|4.16054E-7|618.31992689
1615075200|2021-03-07|0.02035787|0|30254909.1|3.97563E-7|590.83943588
1615161600|2021-03-08|0.02036657|0|30267836.35|3.89817E-7|579.327651266
1615248000|2021-03-09|0.02037722|0|30283676.47|3.71684E-7|552.37947105
1615334400|2021-03-10|0.02038044|0|30288448.62|3.63881E-7|540.7827786
1615420800|2021-03-11|0.02038362|0|30293186.13|3.52627E-7|524.057814336
1615507200|2021-03-12|0.02038203|0|30290822.95|3.55508E-7|528.339418856
1615593600|2021-03-13|0.02037635|0|30282376.25|3.32713E-7|494.462465028
1615680000|2021-03-14|0.02037643|0|30282489.99|3.43603E-7|510.646585689
1615766400|2021-03-15|0.02038951|0|30301928.84|3.64703E-7|542.004410784
1615852800|2021-03-16|0.02038401|0|30293765.62|3.58842E-7|533.294255773
1615939200|2021-03-17|0.02036695|0|30268402.71|3.4596E-7|514.149472629
1616025600|2021-03-18|0.02040659|0|30327318.27|3.52696E-7|524.160275899
1616112000|2021-03-19|0.02044445|0|30383585.73|3.50396E-7|520.742152782
1616198400|2021-03-20|0.02043756|0|30373345.96|3.50476E-7|520.861042056
1616284800|2021-03-21|0.02041431|0|30338796.05|3.54887E-7|527.416518795
1616371200|2021-03-22|0.02042698|0|30357622.93|3.74607E-7|556.723414471
1616457600|2021-03-23|0.02041287|0|30336651.18|3.72913E-7|554.205831982
1616544000|2021-03-24|0.02042093|0|30348634.73|3.86949E-7|575.065575375
1616630400|2021-03-25|0.02041793|0|30344166.47|3.94899E-7|586.880305439
1616716800|2021-03-26|0.02042653|0|30356947.19|3.70467E-7|550.570613542
1616803200|2021-03-27|0.02041379|0|30338016.4|3.64704E-7|542.00596426
1616889600|2021-03-28|0.0204194|0|30346357.79|3.64953E-7|542.376089137
1616976000|2021-03-29|0.0204053|0|30325397.31|3.53337E-7|525.112833887
1617062400|2021-03-30|0.02042952|0|30361396.52|3.46747E-7|515.319163599
1617148800|2021-03-31|0.02041603|0|30341342.87|3.46511E-7|514.968339056
1617235200|2021-04-01|0.02042782|0|30358871.82|3.45673E-7|513.723064852
1617321600|2021-04-02|0.02043092|0|30363472.66|3.44046E-7|511.304988458
1617408000|2021-04-03|0.02048403|0|30442401.68|3.55602E-7|528.4789625
1617494400|2021-04-04|0.02048789|0|30448142.09|3.48679E-7|518.19039129
1617580800|2021-04-05|0.02042567|0|30355675.2|3.45859E-7|513.999465819
1617667200|2021-04-06|0.02045523|0|30399605.05|3.51511E-7|522.399189387
1617753600|2021-04-07|0.02046208|0|30409782.36|3.65075E-7|542.557320423
1617840000|2021-04-08|0.02043283|0|30366319.89|3.50333E-7|520.648581035
1617926400|2021-04-09|0.02045789|0|30403561.09|3.51239E-7|521.995005042
1618012800|2021-04-10|0.02045112|0|30393490.56|3.42031E-7|508.310350227
1618099200|2021-04-11|0.02049509|0|30458839.26|3.40422E-7|505.919172766
1618185600|2021-04-12|0.02045111|0|30393475.69|3.41458E-7|507.458784494
1618272000|2021-04-13|0.02044166|0|30379442.1|3.21898E-7|478.389800687
1618358400|2021-04-14|0.02049004|0|30451340.48|3.24673E-7|482.513849054
1618444800|2021-04-15|0.02048566|0|30444826.7|3.23557E-7|480.855232029
1618531200|2021-04-16|0.02051558|0|30489295.72|3.33192E-7|495.17437087
1618617600|2021-04-17|0.0207067|0|30773332.92|3.41223E-7|507.109726753
1618704000|2021-04-18|0.02047518|0|30429255.97|3.64222E-7|541.289720916
1618790400|2021-04-19|0.0204838|0|30442066.8|3.67592E-7|546.298060865
1618876800|2021-04-20|0.02048108|0|30438022.31|3.6267E-7|538.983176237
1618963200|2021-04-21|0.02049287|0|30455545.24|3.80159E-7|564.974531283
1619049600|2021-04-22|0.02049858|0|30464022.77|3.96014E-7|588.537328597
1619136000|2021-04-23|0.02050417|0|30472342.48|4.01306E-7|596.402286524
1619222400|2021-04-24|0.02051167|0|30483480.98|4.09816E-7|609.049299316
1619308800|2021-04-25|0.02051657|0|30490761.75|4.18669E-7|622.206184129
1619395200|2021-04-26|0.0205191|0|30494522.43|3.7983E-7|564.485501537
1619481600|2021-04-27|0.0205201|0|30496017.75|3.72868E-7|554.139070785
1619568000|2021-04-28|0.02052181|0|30498551.73|3.74317E-7|556.292373232
1619654400|2021-04-29|0.02052079|0|30497041.12|3.83171E-7|569.450871189
1619740800|2021-04-30|0.02052247|0|30499535.04|3.55366E-7|528.128328073
1619827200|2021-05-01|0.02053237|0|30514252.79|3.55059E-7|527.672162608
1619913600|2021-05-02|0.02053423|0|30517007.2|3.62596E-7|538.873127587
1620000000|2021-05-03|0.02054007|0|30525696.01|3.5909E-7|533.662844393
1620086400|2021-05-04|0.02054638|0|30535070.12|3.85243E-7|572.530149751
1620172800|2021-05-05|0.02055128|0|30542348.31|3.57887E-7|531.874871522
1620259200|2021-05-06|0.0205508|0|30541629.57|3.64398E-7|541.551118791
1620345600|2021-05-07|0.02055526|0|30548270.26|3.58378E-7|532.604695793
1620432000|2021-05-08|0.02056757|0|30566558.08|3.49766E-7|519.805827981
1620518400|2021-05-09|0.02057259|0|30574015.45|3.53285E-7|525.035547214
1620604800|2021-05-10|0.02058123|0|30586855.45|3.68444E-7|547.564133408
1620691200|2021-05-11|0.02058626|0|30594333.55|3.63044E-7|539.538956048
1620777600|2021-05-12|0.02059144|0|30602027.72|4.18946E-7|622.617801629
1620864000|2021-05-13|0.02060101|0|30616251.36|4.14372E-7|615.820161659
1620950400|2021-05-14|0.02060138|0|30616809.52|4.13014E-7|613.802132046
1621036800|2021-05-15|0.02061465|0|30636532.02|4.40859E-7|655.184098193
1621123200|2021-05-16|0.02061876|0|30642635.23|4.43834E-7|659.605299478
1621209600|2021-05-17|0.0206303|0|30659791.15|4.73851E-7|704.215289948
1621296000|2021-05-18|0.0206459|0|30682975.42|4.81151E-7|715.064216445
1621382400|2021-05-19|0.02067869|0|30731704.78|5.58847E-7|830.532350995
1621468800|2021-05-20|0.02068812|0|30745717.56|5.07276E-7|753.88989531
1621555200|2021-05-21|0.02069443|0|30755091.13|5.54741E-7|824.430052364
1621641600|2021-05-22|0.02068828|0|30745950.23|5.51149E-7|819.091762259
1621728000|2021-05-23|0.02069123|0|30750338.07|5.95079E-7|884.378571422
1621814400|2021-05-24|0.02068659|0|30743440.11|5.34455E-7|794.281961599
1621900800|2021-05-25|0.02068013|0|30733837.35|5.38514E-7|800.314199509
1621987200|2021-05-26|0.0206947|0|30755490.08|5.2666E-7|782.697328569
1622073600|2021-05-27|0.02068113|0|30735320.32|5.38053E-7|799.629000163
1622160000|2021-05-28|0.02067368|0|30724259.73|5.79134E-7|860.681960564
1622246400|2021-05-29|0.02067064|0|30719735.01|5.9714E-7|887.441441768
1622332800|2021-05-30|0.02066293|0|30708277.38|5.79148E-7|860.702592908
1622419200|2021-05-31|0.02067678|0|30728858.11|5.53849E-7|823.10433904
1622505600|2021-06-01|0.020669|0|30717299.61|5.63419E-7|837.326925781
1622592000|2021-06-02|0.02068203|0|30736665.53|5.50417E-7|818.003998206
1622678400|2021-06-03|0.02068936|0|30747559.94|5.27672E-7|784.201466293
1622764800|2021-06-04|0.02071039|0|30778811.06|5.61342E-7|834.24017404
1622851200|2021-06-05|0.02070182|0|30766078.13|5.82298E-7|865.384094874
1622937600|2021-06-06|0.020713|0|30782695.28|5.77569E-7|858.356130458
1623024000|2021-06-07|0.02071485|0|30785433.52|6.17235E-7|917.305558994
1623110400|2021-06-08|0.0207279|0|30804832.34|6.19249E-7|920.29880604
1623196800|2021-06-09|0.02071756|0|30789463.77|5.54759E-7|824.456747396
1623283200|2021-06-10|0.02072681|0|30803220.33|5.64723E-7|839.265038586
1623369600|2021-06-11|0.02072344|0|30798211.5|5.55076E-7|824.928102987
1623456000|2021-06-12|0.0207413|0|30824754.95|5.83399E-7|867.020447758
1623542400|2021-06-13|0.02071539|0|30786247.97|5.29834E-7|787.414618162
1623628800|2021-06-14|0.02114176|1.02|31419899.81|5.25673E-7|781.230748662
1623715200|2021-06-15|0.02094494|1.01|31127393.22|5.18359E-7|770.36097607
1623801600|2021-06-16|0.02073976|0|30822459.95|5.40844E-7|803.777021971
1623888000|2021-06-17|0.02075506|0|30845193.96|5.45418E-7|810.574577923
1623974400|2021-06-18|0.02077739|0|30878383.8|5.80581E-7|862.832287645
1624060800|2021-06-19|0.02077642|0|30876945.45|5.83347E-7|866.943077653
1624147200|2021-06-20|0.02076436|0|30859015.35|5.81662E-7|864.438710681
1624233600|2021-06-21|0.02075109|0|30839296.41|6.5509E-7|973.564024118
1624320000|2021-06-22|0.02077011|0|30867565.65|6.38969E-7|949.605830485
1624406400|2021-06-23|0.02076353|0|30857781.13|6.15708E-7|915.036253662
1624492800|2021-06-24|0.02075313|0|30842332.45|5.98721E-7|889.791184597
1624579200|2021-06-25|0.02075143|0|30839797.64|6.55907E-7|974.778082795
1624665600|2021-06-26|0.0207822|0|30885537.31|6.45685E-7|959.586961823
1624752000|2021-06-27|0.02077073|0|30868479.61|5.9945E-7|890.874326623
1624838400|2021-06-28|0.02075836|0|30850096.27|6.02839E-7|895.910909403
1624924800|2021-06-29|0.02076112|0|30854199.35|5.78824E-7|860.220984444
1625011200|2021-06-30|0.02076465|0|30859457.53|5.92584E-7|880.670792956
1625097600|2021-07-01|0.02076631|0|30861923.05|6.18558E-7|919.27209976
1625184000|2021-07-02|0.020764|0|30858478.86|6.12561E-7|910.359307887
1625270400|2021-07-03|0.02076378|0|30858150.64|5.98923E-7|890.09111808
1625356800|2021-07-04|0.02075249|0|30841372.16|5.88093E-7|873.996088069
1625443200|2021-07-05|0.02078108|0|30883861.52|6.15809E-7|915.186307871
1625529600|2021-07-06|0.02076979|0|30867090.67|6.06679E-7|901.617960537
1625616000|2021-07-07|0.02078284|0|30886487.05|6.13872E-7|912.307922226
1625702400|2021-07-08|0.02077027|0|30867806.45|6.3175E-7|938.877382181
1625788800|2021-07-09|0.02076952|0|30866682.14|6.14519E-7|913.269186866
1625875200|2021-07-10|0.02077863|0|30880225.28|6.19878E-7|921.233608092
1625961600|2021-07-11|0.02078489|0|30889529.86|6.07032E-7|902.142522283
1626048000|2021-07-12|0.02078888|0|30895454.81|6.27005E-7|931.825314454
1626134400|2021-07-13|0.02078713|0|30892866.23|6.35653E-7|944.677937632
1626220800|2021-07-14|0.02079133|0|30899094.38|6.3345E-7|941.40352421
1626307200|2021-07-15|0.02079069|0|30898153.38|6.54192E-7|972.229625663
1626393600|2021-07-16|0.02080239|0|30915542.25|6.62042E-7|983.895957257
1626480000|2021-07-17|0.02080599|0|30920890.54|6.59815E-7|980.58623462
1626566400|2021-07-18|0.02080996|0|30926784.51|6.54467E-7|972.638096272
1626652800|2021-07-19|0.02079962|0|30911423.62|6.74922E-7|1003.0375484
1626739200|2021-07-20|0.02080471|0|30918984.86|6.97973E-7|1037.29475776
1626825600|2021-07-21|0.02080477|0|30919067.65|6.47908E-7|962.890302703
1626912000|2021-07-22|0.02080498|0|30919384.07|6.43856E-7|956.868545405
1626998400|2021-07-23|0.02080745|0|30923052.36|6.1961E-7|920.835204351
1627084800|2021-07-24|0.02081712|0|30937427.16|6.07047E-7|902.164773283
1627171200|2021-07-25|0.02080682|0|30922115.19|5.88592E-7|874.737688119
1627257600|2021-07-26|0.02080848|0|30924590.29|5.57307E-7|828.243612256
1627344000|2021-07-27|0.02080975|0|30926469.9|5.28073E-7|784.797209938
1627430400|2021-07-28|0.02081071|0|30927896.37|5.20321E-7|773.27654689
1627516800|2021-07-29|0.02082011|0|30941872.07|5.20393E-7|773.383696442
1627603200|2021-07-30|0.02082707|0|30952212.17|4.93117E-7|732.847299627
1627689600|2021-07-31|0.02083301|0|30961049.93|5.00478E-7|743.787112226
1627776000|2021-08-01|0.02083663|0|30966418.57|5.21243E-7|774.646807794
1627862400|2021-08-02|0.02084663|0|30981288.94|5.31775E-7|790.299195893
1627948800|2021-08-03|0.02084329|0|30976314.56|5.46308E-7|811.897183921
1628035200|2021-08-04|0.02084054|0|30972238.99|5.24323E-7|779.224399366
1628121600|2021-08-05|0.02084739|0|30982411.54|5.10096E-7|758.080709235
1628208000|2021-08-06|0.02085711|0|30996853.38|4.87128E-7|723.94666343
1628294400|2021-08-07|0.02086614|0|31010277.11|4.68315E-7|695.987754552
1628380800|2021-08-08|0.02086419|0|31007382.42|4.76372E-7|707.961765023
1628467200|2021-08-09|0.02086902|0|31014559.76|4.50099E-7|668.916045575
1628553600|2021-08-10|0.02087771|0|31027478.21|4.57995E-7|680.650793731
1628640000|2021-08-11|0.02088827|0|31043169.35|4.5814E-7|680.86622808
1628726400|2021-08-12|0.02089659|0|31055539.01|4.70344E-7|699.00335127
1628812800|2021-08-13|0.02089549|0|31053896.71|4.37205E-7|649.753555006
1628899200|2021-08-14|0.02091411|0|31081567.42|4.44065E-7|659.948534093
1628985600|2021-08-15|0.02091901|0|31088853.71|4.44641E-7|660.804646227
1629072000|2021-08-16|0.02092065|0|31091293.9|4.54752E-7|675.83120427
1629158400|2021-08-17|0.02092336|0|31095319.83|4.68133E-7|695.71738755
1629244800|2021-08-18|0.02093689|0|31115424.34|4.67329E-7|694.522450153
1629331200|2021-08-19|0.02092404|0|31096322.35|4.47884E-7|665.624097421
1629417600|2021-08-20|0.02094746|0|31131127.49|4.2456E-7|630.96105624
1629504000|2021-08-21|0.02095476|0|31141985.49|4.28475E-7|636.779530418
1629590400|2021-08-22|0.02096559|0|31158075.33|4.25079E-7|631.732448417
1629676800|2021-08-23|0.02096871|0|31162717.85|4.23216E-7|628.9638608
1629763200|2021-08-24|0.02096677|0|31159827.35|4.39499E-7|653.162740875
1629849600|2021-08-25|0.02096987|0|31164436.47|4.28299E-7|636.51786948
1629936000|2021-08-26|0.02097812|0|31176703.15|4.46892E-7|664.15003938
1630022400|2021-08-27|0.02098402|0|31185464.09|4.27733E-7|635.676677377
1630108800|2021-08-28|0.0209907|0|31195391.45|4.29237E-7|637.911848572
1630195200|2021-08-29|0.02100561|0|31217553.9|4.3018E-7|639.31337089
1630281600|2021-08-30|0.02099586|0|31203068.86|4.46198E-7|663.118677644
1630368000|2021-08-31|0.02100218|0|31212457.84|4.45276E-7|661.748369796
1630454400|2021-09-01|0.02099996|0|31209153.29|4.29913E-7|638.916489287
1630540800|2021-09-02|0.02100355|0|31214497.6|4.25796E-7|632.798180312
1630627200|2021-09-03|0.02100239|0|31212769.1|4.19835E-7|623.939128599
1630713600|2021-09-04|0.02101333|0|31229028.29|4.20733E-7|625.273707667
1630800000|2021-09-05|0.02101332|0|31229006.6|4.06028E-7|603.419692451
1630886400|2021-09-06|0.02100819|0|31221395.14|3.99141E-7|593.184794957
1630972800|2021-09-07|0.0210298|0|31253500.74|4.49248E-7|667.651271075
1631059200|2021-09-08|0.02102343|0|31244038.05|4.56125E-7|677.871634436
1631145600|2021-09-09|0.02102198|0|31241878.39|4.53144E-7|673.44130958
1631232000|2021-09-10|0.02102672|0|31248925.94|4.68469E-7|696.216675078
1631318400|2021-09-11|0.02104642|0|31278201.31|4.65614E-7|691.973667006
1631404800|2021-09-12|0.02101936|0|31237981.8|4.56315E-7|678.153838417
1631491200|2021-09-13|0.0210376720731|0|31265203.02|4.67888E-7|695.353233941
1631577600|2021-09-14|0.0210454461498|0|31276756.49|4.46896E-7|664.155906644
1631664000|2021-09-15|0.0210447148815|0|31275669.72|4.36827E-7|649.191830523
1631750400|2021-09-16|0.0210487050836|0|31281599.77|4.40503E-7|654.654929543
1631836800|2021-09-17|0.0210374346007|0|31264850.1|4.45072E-7|661.445163246
1631923200|2021-09-18|0.0210395628809|0|31268013.05|4.35797E-7|647.661092593
1632009600|2021-09-19|0.0210614649001|0|31300562.81|4.45649E-7|662.302673716
1632096000|2021-09-20|0.02105780119|0|31295117.98|4.91502E-7|730.447255087
1632182400|2021-09-21|0.0210600351552|0|31298437.99|5.17526E-7|769.12290506
1632268800|2021-09-22|0.0210610195559|0|31299900.96|4.83333E-7|718.306869738
1632355200|2021-09-23|0.0210743534734|0|31319717.2|4.69413E-7|697.61961754
1632441600|2021-09-24|0.0210832691586|0|31332967.28|4.92143E-7|731.399879216
1632528000|2021-09-25|0.0210883619323|0|31340535.92|4.93681E-7|733.685582748
1632614400|2021-09-26|0.0210856077687|0|31336442.81|4.87996E-7|725.236801959
1632700800|2021-09-27|0.0210831780891|0|31332831.93|4.99179E-7|741.856452755
1632787200|2021-09-28|0.0210831935667|0|31332854.94|5.13791E-7|763.572123053
1632873600|2021-09-29|0.0210832225867|0|31332898.07|5.07243E-7|753.840792143
1632960000|2021-09-30|0.021081079021|0|31329712.4|4.81403E-7|715.438594175
1633046400|2021-10-01|0.0210806975737|0|31329145.51|4.38114E-7|651.104509611
1633132800|2021-10-02|0.0210889458854|0|31341403.76|4.4201E-7|656.894562262
1633219200|2021-10-03|0.0210866438926|0|31337982.65|4.37483E-7|650.166746946
1633305600|2021-10-04|0.0210803117325|0|31328572.09|4.29221E-7|637.888149459
1633392000|2021-10-05|0.0210953148012|0|31350868.95|4.095E-7|608.579722844
1633478400|2021-10-06|0.0210963536068|0|31352412.77|3.81066E-7|566.322443551
1633564800|2021-10-07|0.0210975797709|0|31354235.04|3.92105E-7|582.728088428
1633651200|2021-10-08|0.0210962205365|0|31352215.01|3.90904E-7|580.943218482
1633737600|2021-10-09|0.0211057464162|0|31366371.93|3.83963E-7|570.6278294
1633824000|2021-10-10|0.021128515757|0|31400210.65|3.85757E-7|573.293988041
1633910400|2021-10-11|0.0211285766833|0|31400301.2|3.67551E-7|546.237083518
1633996800|2021-10-12|0.0211214138162|0|31389656.08|3.76892E-7|560.11924023
1634083200|2021-10-13|0.0211280169691|0|31399469.38|3.68077E-7|547.018800104
1634169600|2021-10-14|0.0211280108612|0|31399460.3|3.68588E-7|547.778224324
1634256000|2021-10-15|0.0211113001475|0|31374625.62|3.4275E-7|509.378998741
1634342400|2021-10-16|0.0211335638305|0|31407712.86|3.47065E-7|515.791749616
1634428800|2021-10-17|0.0211413126647|0|31419228.82|3.43462E-7|510.437139837
1634515200|2021-10-18|0.0211403341768|0|31417774.64|3.4083E-7|506.525584743
1634601600|2021-10-19|0.0211452968581|0|31425149.94|3.29048E-7|489.015728028
1634688000|2021-10-20|0.0211452811995|0|31425126.67|3.20418E-7|476.190226196
1634774400|2021-10-21|0.0211559295583|0|31440951.76|3.40072E-7|505.399080549
1634860800|2021-10-22|0.0211595932794|0|31446396.61|3.48637E-7|518.127982431
1634947200|2021-10-23|0.0211874647547|0|31487817.89|3.45109E-7|512.884834029
1635033600|2021-10-24|0.0211821777785|0|31479960.64|3.47643E-7|516.650746264
1635120000|2021-10-25|0.0211711400257|0|31463556.85|3.35838E-7|499.10670812
1635206400|2021-10-26|0.0211944266436|0|31498164.33|3.51112E-7|521.806211615
1635292800|2021-10-27|0.0212139614188|0|31527195.99|3.62741E-7|539.088686683
1635379200|2021-10-28|0.0212123898683|0|31524860.43|3.49912E-7|520.022827756
1635465600|2021-10-29|0.0212095185154|0|31520593.16|3.40836E-7|506.534501595
1635552000|2021-10-30|0.0212264353209|0|31545734.12|3.42977E-7|509.716355465
1635638400|2021-10-31|0.0212334769792|0|31556199.11|3.46279E-7|514.623633347
1635724800|2021-11-01|0.0212408241112|0|31567118.07|3.48185E-7|517.45624123
1635811200|2021-11-02|0.0212564334672|0|31590315.96|3.36196E-7|499.638750822
1635897600|2021-11-03|0.021261081474|0|31597223.61|3.37638E-7|501.781783691
1635984000|2021-11-04|0.0212715262832|0|31612746.2|3.46147E-7|514.427461067
1636070400|2021-11-05|0.0212919960866|0|31643167.46|3.48331E-7|517.673219537
1636156800|2021-11-06|0.0212890691213|0|31638817.54|3.46009E-7|514.222371857
1636243200|2021-11-07|0.0212980142657|0|31652111.4|3.36318E-7|499.820061581
1636329600|2021-11-08|0.0212825498636|0|31629128.93|3.14985E-7|468.115956024
1636416000|2021-11-09|0.0212811575022|0|31627059.67|3.17763E-7|472.244489563
1636502400|2021-11-10|0.0212871842246|0|31636016.3|3.27519E-7|486.743399842
1636588800|2021-11-11|0.0213301652317|0|31699892.66|3.28409E-7|488.066076165
1636675200|2021-11-12|0.0212696155661|0|31609906.58|3.3153E-7|492.704360165
1636761600|2021-11-13|0.0213145628843|0|31676705.18|3.30615E-7|491.344530025
1636848000|2021-11-14|0.021301121682|0|31656729.5|3.25373E-7|483.554115195
1636934400|2021-11-15|0.0212997531114|0|31654695.59|3.35124E-7|498.04559468
1637020800|2021-11-16|0.0213231295086|0|31689436.5|3.54433E-7|526.741726277
1637107200|2021-11-17|0.0213157915935|0|31678531.23|3.53097E-7|524.756225573
1637193600|2021-11-18|0.0213205348975|0|31685580.51|3.74425E-7|556.452900432
1637280000|2021-11-19|0.0213449758714|0|31721903.54|3.6726E-7|545.804612959
1637366400|2021-11-20|0.0213263051424|0|31694155.98|3.57241E-7|530.914844406
1637452800|2021-11-21|0.0213655412959|0|31752466.91|3.6379E-7|540.647661447
1637539200|2021-11-22|0.0213560964395|0|31738430.41|3.79399E-7|563.845026324
1637625600|2021-11-23|0.0213558169386|0|31738015.02|3.7096E-7|551.303379575
1637712000|2021-11-24|0.0213656987604|1|31752700.93|3.79629E-7|564.18684156
1637798400|2021-11-25|0.0213519955261|1|31732335.82|3.728E-7|554.037901479
1637884800|2021-11-26|0.0213796430564|0|31773424.29|3.99099E-7|593.122243775
1637971200|2021-11-27|0.0214047306276|0|31810708.26|3.9049E-7|580.327951076
1638057600|2021-11-28|0.0213858352319|0|31782626.81|3.73562E-7|555.170350264
1638144000|2021-11-29|0.0214029732589|0|31808096.54|3.70252E-7|550.25118322
1638230400|2021-11-30|0.0214002762943|0|31804088.44|3.75408E-7|557.913789003
1638316800|2021-12-01|0.0214014215749|0|31805790.5|3.73956E-7|555.75589456
1638403200|2021-12-02|0.0213860152676|0|31782894.37|3.78662E-7|562.749731419
1638489600|2021-12-03|0.021422281565|0|31836791.64|3.99683E-7|593.990157139
1638576000|2021-12-04|0.021413275629|0|31823407.44|4.35223E-7|646.80804078
1638662400|2021-12-05|0.0214257636234|0|31841966.51|4.33994E-7|644.981558485
1638748800|2021-12-06|0.0214379710176|0|31860108.57|4.23821E-7|629.862922342
1638835200|2021-12-07|0.0214409136191|0|31864481.73|4.22897E-7|628.489716883
1638921600|2021-12-08|0.0214307264349|0|31849342.01|4.24331E-7|630.620860451
1639008000|2021-12-09|0.0214327986088|0|31852421.58|4.49588E-7|668.156631091
1639094400|2021-12-10|0.0214629189548|0|31897185.03|4.54306E-7|675.168301794
1639180800|2021-12-11|0.0214392938167|0|31862074.45|4.34323E-7|645.470502883
1639267200|2021-12-12|0.0214384176483|0|31860772.33|4.27927E-7|635.965067225
1639353600|2021-12-13|0.0214305841464|0|31849130.55|4.58531E-7|681.44729889
1639440000|2021-12-14|0.0214427639067|1|31867231.54|4.6002E-7|683.660180974
1639526400|2021-12-15|0.0214428713983|0|31867391.29|4.38534E-7|651.728693997
1639612800|2021-12-16|0.0214399269602|0|31863015.4|4.498E-7|668.471695521
1639699200|2021-12-17|0.0214465312585|0|31872830.4|4.64189E-7|689.855953497
1639785600|2021-12-18|0.0214510577244|0|31879557.42|4.57879E-7|680.478326964
1639872000|2021-12-19|0.0214542848197|0|31884353.38|4.59338E-7|682.646624484
1639958400|2021-12-20|0.0214270351646|0|31843856.22|4.57059E-7|679.259681437
1640044800|2021-12-21|0.0214594161882|0|31891979.38|4.38515E-7|651.700457046
1640131200|2021-12-22|0.0214652044247|0|31900581.58|4.41412E-7|656.005842654
1640217600|2021-12-23|0.021467041059|0|31903311.1|4.22708E-7|628.208833784
1640304000|2021-12-24|0.0214916441207|0|31939875.02|4.22879E-7|628.462966012
1640390400|2021-12-25|0.0214666572099|0|31902740.65|4.25674E-7|632.616764251
1640476800|2021-12-26|0.0214853415664|0|31930508.46|4.22861E-7|628.436215276
1640563200|2021-12-27|0.0214682812769|0|31905154.26|4.23936E-7|630.033829998
1640649600|2021-12-28|0.0215075146205|0|31963461.02|4.51944E-7|671.658008008
1640736000|2021-12-29|0.021487611726|0|31933882.27|4.62649E-7|687.567277682
1640822400|2021-12-30|0.0215072689938|0|31963095.98|4.55874E-7|677.498589942
1640908800|2021-12-31|0.0214939045322|0|31943234.34|4.64167E-7|689.82325811
1640995200|2022-01-01|0.0215042485588|0|31958607.15|4.50948E-7|670.177799409
1641081600|2022-01-02|0.0215064285901|0|31961847.01|4.54247E-7|675.080618704
1641168000|2022-01-03|0.0215034574198|0|31957431.39|4.62857E-7|687.876397366
1641254400|2022-01-04|0.0215068595638|0|31962487.5|4.68584E-7|696.38759663
1641340800|2022-01-05|0.0215073182237|0|31963169.14|4.93638E-7|733.621678158
1641427200|2022-01-06|0.0215107908922|0|31968330.06|4.98386E-7|740.677933466
1641513600|2022-01-07|0.0215136055247|0|31972513.03|5.17678E-7|769.348800292
1641600000|2022-01-08|0.0215119129465|0|31969997.6|5.15454E-7|766.043595651
1641686400|2022-01-09|0.0215169929819|0|31977547.31|5.1339E-7|762.976175495
1641772800|2022-01-10|0.0215170777023|0|31977673.22|5.14501E-7|764.627291725
1641859200|2022-01-11|0.0215224434134|0|31985647.49|5.03616E-7|748.450514513
1641945600|2022-01-12|0.0215219823749|0|31984962.31|4.89702E-7|727.772179175
1642032000|2022-01-13|0.021525441086|0|31990102.49|5.05392E-7|751.089922527
1642118400|2022-01-14|0.0215238201364|0|31987693.51|4.99396E-7|742.178948108
1642204800|2022-01-15|0.0215326577317|0|32000827.53|4.98702E-7|741.147557805
1642291200|2022-01-16|0.0215289325104|0|31995291.28|4.9935E-7|742.110585043
1642377600|2022-01-17|0.0215290039848|0|31995397.5|5.09556E-7|757.278264245
1642464000|2022-01-18|0.0215312316256|0|31998708.12|5.08104E-7|755.120369949
1642550400|2022-01-19|0.0215339307606|0|32002719.45|5.15853E-7|766.636570906
1642636800|2022-01-20|0.0215315354735|0|31999159.68|5.29285E-7|786.598580118
1642723200|2022-01-21|0.0215326226526|0|32000775.4|5.90626E-7|877.76070181
1642809600|2022-01-22|0.0215334812975|0|32002051.47|6.14711E-7|913.554700672
1642896000|2022-01-23|0.0215361341927|0|32005994.08|6.03131E-7|896.345197511
