1607731200|2020-12-12|0.0172648|0|0|9.18162E-7|0
1607817600|2020-12-13|0.01698247|0|0|8.87166E-7|0
1607904000|2020-12-14|0.01713532|0|0|8.90302E-7|0
1607990400|2020-12-15|0.01867796|0|0|9.61935E-7|0
1608076800|2020-12-16|0.01865103|0|0|8.752E-7|0
1608163200|2020-12-17|0.01837985|0|0|8.05951E-7|0
1608249600|2020-12-18|0.01852911|0|0|8.0081E-7|0
1608336000|2020-12-19|0.01861967|0|0|7.8005E-7|0
1608422400|2020-12-20|0.01823691|0|0|7.76789E-7|0
1608508800|2020-12-21|0.01716959|0|0|7.5295E-7|0
1608595200|2020-12-22|0.01680806|0|0|7.06725E-7|0
1608681600|2020-12-23|0.01251095|0|0|5.38306E-7|0
1608768000|2020-12-24|0.01463676|0|0|6.16649E-7|0
1608854400|2020-12-25|0.01422587|0|0|5.76768E-7|0
1608940800|2020-12-26|0.01382016|0|0|5.22758E-7|0
1609027200|2020-12-27|0.01342123|0|0|5.10851E-7|0
1609113600|2020-12-28|0.0134757|0|0|4.97537E-7|0
1609200000|2020-12-29|0.01283381|0|0|4.6903E-7|0
1609286400|2020-12-30|0.01354225|0|0|4.69549E-7|0
1609372800|2020-12-31|0.01486336|0|0|5.12499E-7|0
1609459200|2021-01-01|0.0143613|0|0|4.88909E-7|0
1609545600|2021-01-02|0.01491641|0|0|4.64291E-7|0
1609632000|2021-01-03|0.0153394|0|0|4.67921E-7|0
1609718400|2021-01-04|0.01473424|0|0|4.60849E-7|0
1609804800|2021-01-05|0.01526519|0|0|4.49076E-7|0
1609891200|2021-01-06|0.01656527|0|0|4.49845E-7|0
1609977600|2021-01-07|0.01746809|0|0|4.43679E-7|0
1610064000|2021-01-08|0.01933206|0|0|4.73853E-7|0
1610150400|2021-01-09|0.02092561|0|0|5.19832E-7|0
1610236800|2021-01-10|0.0203491|0|0|5.30526E-7|0
1610323200|2021-01-11|0.01695534|0|0|4.7672E-7|0
1610409600|2021-01-12|0.01633174|0|0|4.81436E-7|0
1610496000|2021-01-13|0.01769616|0|0|4.7422E-7|0
1610582400|2021-01-14|0.01757124|0|0|4.48391E-7|0
1610668800|2021-01-15|0.0181991|0|0|4.942E-7|0
1610755200|2021-01-16|0.01920382|0|0|5.30813E-7|0
1610841600|2021-01-17|0.02031021|0|0|5.67463E-7|0
1610928000|2021-01-18|0.02287787|0|0|6.24565E-7|0
1611014400|2021-01-19|0.02021735|0|0|5.60506E-7|0
1611100800|2021-01-20|0.02041634|0|0|5.74336E-7|0
1611187200|2021-01-21|0.0170499|0|0|5.53107E-7|0
1611273600|2021-01-22|0.01776719|0|0|5.38306E-7|0
1611360000|2021-01-23|0.01959912|0|0|6.11181E-7|0
1611446400|2021-01-24|0.01974185|0|0|6.11404E-7|0
1611532800|2021-01-25|0.01967876|0|6229446.41414|6.08E-7|192.466569021
1611619200|2021-01-26|0.02058029|0|6514832.7876|6.31882E-7|200.026606598
1611705600|2021-01-27|0.02529376|0|9422340.57489|8.31142E-7|309.614030895
1611792000|2021-01-28|0.02426008|0|9037277.88|7.24915E-7|270.042732521
1611878400|2021-01-29|0.02453868|0|9141060.28|7.15072E-7|266.376033941
1611964800|2021-01-30|0.02484813|0|9256336.76|7.2508E-7|270.104215405
1612051200|2021-01-31|0.02701902|0|10065025.64|8.15931E-7|303.94760563
1612137600|2021-02-01|0.02548373|0|8624459.18|7.59865E-7|257.161124953
1612224000|2021-02-02|0.02631357|0|10437933.72|7.41013E-7|293.941285035
1612310400|2021-02-03|0.03017035|0|11967821.53|8.05142E-7|319.379647976
1612396800|2021-02-04|0.03442344|0|13654915.79|9.32226E-7|369.790687022
1612483200|2021-02-05|0.03515457|0|13944933.38|9.2162E-7|365.583464729
1612569600|2021-02-06|0.03466475|0|13750633.93|8.82818E-7|350.191683044
1612656000|2021-02-07|0.03973515|0|15761937.71|1.021379E-6|405.155439864
1612742400|2021-02-08|0.04370795|0|17337846.77|9.46132E-7|375.3068181
1612828800|2021-02-09|0.04816964|0|19107687.43|1.036327E-6|411.084915546
1612915200|2021-02-10|0.04739487|0|18800353.53|1.055138E-6|418.546720836
1613001600|2021-02-11|0.05255761|0|20848283.07|1.097022E-6|435.161058313
1613088000|2021-02-12|0.05639568|0|22370749.91|1.187156E-6|470.91497044
1613174400|2021-02-13|0.05378081|0|21333496.52|1.141709E-6|452.887284114
1613260800|2021-02-14|0.04624559|0|18344465.45|9.49264E-7|376.549215848
1613347200|2021-02-15|0.04419218|0|17529928.22|9.21725E-7|365.625164646
1613433600|2021-02-16|0.04455988|0|17675783.5|9.05691E-7|359.264837201
1613520000|2021-02-17|0.04933065|0|19568228.53|9.45956E-7|375.236960943
1613606400|2021-02-18|0.06260597|0|24834216.14|1.211421E-6|480.540289537
1613692800|2021-02-19|0.06990284|0|27728702.28|1.250764E-6|496.14668844
1613779200|2021-02-20|0.06077723|0|24108800.37|1.083382E-6|429.750424007
1613865600|2021-02-21|0.06198949|0|24589675.38|1.07733E-6|427.349781022
1613952000|2021-02-22|0.05695798|0|22593800.39|1.050743E-6|416.803362816
1614038400|2021-02-23|0.04545629|0|18031367.64|9.31015E-7|369.310248226
1614124800|2021-02-24|0.04644225|0|18422474.81|9.34351E-7|370.633588192
1614211200|2021-02-25|0.04520708|0|17932512.51|9.59936E-7|380.782486478
1614297600|2021-02-26|0.0447016|0|17732002.61|9.64649E-7|382.652043456
1614384000|2021-02-27|0.04474204|0|17748045.05|9.68685E-7|384.253042983
1614470400|2021-02-28|0.03974945|0|15767609.32|8.80625E-7|349.321838602
1614556800|2021-03-01|0.0452131|0|17934902.92|9.10981E-7|361.363317202
1614643200|2021-03-02|0.04470099|0|17731760.71|9.23975E-7|366.517690146
1614729600|2021-03-03|0.05269189|0|20901550.04|1.042614E-6|413.578801091
1614816000|2021-03-04|0.04915875|0|19500040.19|1.012306E-6|401.556339097
1614902400|2021-03-05|0.04788757|0|18995798.04|9.78749E-7|388.245182118
1614988800|2021-03-06|0.04776204|0|18946000.65|9.76482E-7|387.345863089
1615075200|2021-03-07|0.05183627|0|20562148.19|1.012295E-6|401.552036865
1615161600|2021-03-08|0.05731388|0|22734977.31|1.096989E-6|435.147995988
1615248000|2021-03-09|0.05990647|0|23763391.94|1.092703E-6|433.447833982
1615334400|2021-03-10|0.06314192|0|25046813.45|1.127362E-6|447.196184478
1615420800|2021-03-11|0.06847762|0|27163353.04|1.184629E-6|469.912589667
1615507200|2021-03-12|0.06584317|0|26118332.63|1.148452E-6|455.562077974
1615593600|2021-03-13|0.06115493|0|24258623.33|9.98561E-7|396.104045431
1615680000|2021-03-14|0.06194803|0|24573228.72|1.044614E-6|414.37215592
1615766400|2021-03-15|0.05799552|0|23005366.06|1.037353E-6|411.491879001
1615852800|2021-03-16|0.06328191|0|25102343.31|1.114022E-6|441.904530045
1615939200|2021-03-17|0.06506599|0|25810044.05|1.105232E-6|438.417775638
1616025600|2021-03-18|0.06778423|0|26888301.16|1.171543E-6|464.7216765
1616112000|2021-03-19|0.07997407|0|31723704.03|1.370671E-6|543.710744326
1616198400|2021-03-20|0.07169884|0|28441129.15|1.229538E-6|487.726845411
1616284800|2021-03-21|0.07706838|0|30571089.19|1.339774E-6|531.454669846
1616371200|2021-03-22|0.0687296|0|27263307.15|1.26042E-6|499.976976412
1616457600|2021-03-23|0.06617852|0|26251356.57|1.208984E-6|479.573584774
1616544000|2021-03-24|0.05870307|0|23286032.86|1.112343E-6|441.238518694
1616630400|2021-03-25|0.0565082|0|22415385.46|1.092914E-6|433.531568598
1616716800|2021-03-26|0.06146057|0|24379864.97|1.114682E-6|442.166362019
1616803200|2021-03-27|0.0638476|0|25326738.5|1.140675E-6|452.477108591
1616889600|2021-03-28|0.06267732|0|24862518.15|1.120223E-6|444.364319814
1616976000|2021-03-29|0.0664275|0|26350121.25|1.150256E-6|456.277672177
1617062400|2021-03-30|0.07477076|0|29659683.36|1.269071E-6|503.408605468
1617148800|2021-03-31|0.07153753|0|28377141.79|1.214171E-6|481.631146956
1617235200|2021-04-01|0.07528478|0|29863580.39|1.273945E-6|505.341968455
1617321600|2021-04-02|0.07702837|0|30555220.9|1.297116E-6|514.533358462
1617408000|2021-04-03|0.07018218|0|27839507.04|1.218358E-6|483.291999739
1617494400|2021-04-04|0.09220242|0|36574383.74|1.569174E-6|622.45190561
1617580800|2021-04-05|0.09468883|0|37560680.53|1.603323E-6|635.9979629
1617667200|2021-04-06|0.09330476|0|37011656.73|1.603385E-6|636.022591195
1617753600|2021-04-07|0.08219482|0|32604619.76|1.466483E-6|581.71695734
1617840000|2021-04-08|0.09383326|0|37221297.85|1.608829E-6|638.182062509
1617926400|2021-04-09|0.0954898|0|37878403.91|1.639451E-6|650.329010728
1618012800|2021-04-10|0.10403995|0|41270034.85|1.739995E-6|690.212310644
1618099200|2021-04-11|0.10099488|0|40062134.01|1.677517E-6|665.428889643
1618185600|2021-04-12|0.0952884|0|37798516.86|1.590965E-6|631.095887602
1618272000|2021-04-13|0.092387|0|36647603.06|1.454834E-6|577.09611688
1618358400|2021-04-14|0.09073351|0|35991703.83|1.437711E-6|570.303832676
1618444800|2021-04-15|0.09458927|0|37521185.85|1.493971E-6|592.620743828
1618531200|2021-04-16|0.098903|0|39232336.69|1.606278E-6|637.170149679
1618617600|2021-04-17|0.09370709|0|37171249.32|1.544186E-6|612.539806779
1618704000|2021-04-18|0.08241434|0|32691699.12|1.466025E-6|581.53530323
1618790400|2021-04-19|0.07399272|0|29351053.71|1.327837E-6|526.71958951
1618876800|2021-04-20|0.07749481|0|30740245.56|1.372245E-6|544.33514023
1618963200|2021-04-21|0.07515289|0|29811264.66|1.394145E-6|553.022319826
1619049600|2021-04-22|0.06888285|0|27324095|1.330754E-6|527.87665896
1619136000|2021-04-23|0.0629356|0|24964971.6|1.231769E-6|488.611820699
1619222400|2021-04-24|0.06046155|0|23983579.35|1.208002E-6|479.184073547
1619308800|2021-04-25|0.05870368|0|23286273.85|1.19793E-6|475.188711051
1619395200|2021-04-26|0.07272019|0|28846272.54|1.346128E-6|533.97516098
1619481600|2021-04-27|0.08261219|0|32770182.87|1.501136E-6|595.462984733
1619568000|2021-04-28|0.08297969|0|32915959.05|1.513546E-6|600.385686622
1619654400|2021-04-29|0.09278134|0|36804029.08|1.732446E-6|687.217849662
1619740800|2021-04-30|0.10550948|0|41852960.68|1.826998E-6|724.724218681
1619827200|2021-05-01|0.10175267|0|40362728.57|1.759573E-6|697.978415683
1619913600|2021-05-02|0.10920319|0|43318164|1.928326E-6|764.918514866
1620000000|2021-05-03|0.10964122|0|43491919.95|1.916795E-6|760.344464432
1620086400|2021-05-04|0.0949425|0|37661303.65|1.780165E-6|706.146716298
1620172800|2021-05-05|0.10111677|0|40110483.79|1.76088E-6|698.496883318
1620259200|2021-05-06|0.09808203|0|38906676.44|1.739151E-6|689.877495779
1620345600|2021-05-07|0.09673354|0|38371764.26|1.686534E-6|669.005652688
1620432000|2021-05-08|0.09712953|0|38528844.18|1.651757E-6|655.210501649
1620518400|2021-05-09|0.10186272|0|40406383.63|1.749247E-6|693.882367815
1620604800|2021-05-10|0.08876003|0|35208874.31|1.588979E-6|630.308055239
1620691200|2021-05-11|0.09586403|0|38026853.31|1.690587E-6|670.613407936
1620777600|2021-05-12|0.07880672|0|31260645.8|1.603375E-6|636.018577598
1620864000|2021-05-13|0.07902466|0|31347098.16|1.589516E-6|630.52108138
1620950400|2021-05-14|0.08163634|0|32383087.04|1.636637E-6|649.212818996
1621036800|2021-05-15|0.07403331|0|29367154.47|1.583255E-6|628.037489481
1621123200|2021-05-16|0.07673316|0|30438115.7|1.651736E-6|655.202150854
1621209600|2021-05-17|0.07393599|0|29328551|1.698214E-6|673.63885853
1621296000|2021-05-18|0.07692751|0|30515212.64|1.792789E-6|711.154404369
1621382400|2021-05-19|0.04068659|0|16139348.78|1.099565E-6|436.169829943
1621468800|2021-05-20|0.05181777|0|20554808.08|1.270581E-6|504.007575106
1621555200|2021-05-21|0.04480024|0|17771130.19|1.200928E-6|476.377980047
1621641600|2021-05-22|0.04054117|0|16081662.63|1.080043E-6|428.425897721
1621728000|2021-05-23|0.03410258|0|13527636.23|9.80788E-7|389.053944973
1621814400|2021-05-24|0.04287235|0|17006383.89|1.107642E-6|439.373747058
1621900800|2021-05-25|0.04401051|0|17457862.9|1.146041E-6|454.605653417
1621987200|2021-05-26|0.04911397|0|19482276.56|1.249904E-6|495.805478593
1622073600|2021-05-27|0.04536123|0|17993659.89|1.180146E-6|468.134257923
1622160000|2021-05-28|0.04041354|0|16031034.7|1.132108E-6|449.078764992
1622246400|2021-05-29|0.03739547|0|14833844.13|1.080292E-6|428.524715504
1622332800|2021-05-30|0.03951645|0|15675181.26|1.107582E-6|439.349906439
1622419200|2021-05-31|0.0426949|0|16935993.72|1.143628E-6|453.648483215
1622505600|2021-06-01|0.04099167|0|16260366.63|1.117398E-6|443.24374078
1622592000|2021-06-02|0.04380246|0|17375336.26|1.165729E-6|462.415429705
1622678400|2021-06-03|0.04676729|0|18551407.61|1.192776E-6|473.144237424
1622764800|2021-06-04|0.04197912|0|16652064.54|1.137818E-6|451.343876927
1622851200|2021-06-05|0.0405429|0|16082349.23|1.140384E-6|452.361664911
1622937600|2021-06-06|0.04314575|0|17114836|1.203092E-6|477.236396932
1623024000|2021-06-07|0.03872797|0|15362411.45|1.153968E-6|457.750076137
1623110400|2021-06-08|0.03834293|0|15209677.08|1.145501E-6|454.391469426
1623196800|2021-06-09|0.04059554|0|16103229.94|1.087037E-6|431.20024427
1623283200|2021-06-10|0.03756974|0|14902970.28|1.023626E-6|406.04667096
1623369600|2021-06-11|0.03510002|0|13923297.67|9.40152E-7|372.93472058
1623456000|2021-06-12|0.03402106|0|13495300.42|9.56924E-7|379.587727693
1623542400|2021-06-13|0.03861485|0|15317542.55|9.87646E-7|391.774398433
1623628800|2021-06-14|0.03946832|1.02|15656090.64|9.81348E-7|389.276088706
1623715200|2021-06-15|0.04330076|1.01|17176324.53|1.071635E-6|425.090703667
1623801600|2021-06-16|0.04676336|0|18549851.24|1.219477E-6|483.735919331
1623888000|2021-06-17|0.04476455|0|17756971.95|1.176358E-6|466.631654047
1623974400|2021-06-18|0.0415262|0|16472401.35|1.160363E-6|460.286880275
1624060800|2021-06-19|0.04167876|0|16532916.72|1.17023E-6|464.200833548
1624147200|2021-06-20|0.0444508|0|17632517.86|1.24518E-6|493.931686019
1624233600|2021-06-21|0.03691215|0|14642121.8|1.165278E-6|462.236483295
1624320000|2021-06-22|0.03378495|0|13401642.63|1.039356E-6|412.286467121
1624406400|2021-06-23|0.03784335|0|15011507.15|1.122181E-6|445.141038124
1624492800|2021-06-24|0.03848473|0|15265926.93|1.110272E-6|440.417049163
1624579200|2021-06-25|0.03441536|0|13651707.1|1.087793E-6|431.500104065
1624665600|2021-06-26|0.03500289|0|13884766.02|1.08751E-6|431.387862385
1624752000|2021-06-27|0.03752374|0|14884725.39|1.082947E-6|429.577880748
1624838400|2021-06-28|0.03808356|0|15106793.39|1.105976E-6|438.71294927
1624924800|2021-06-29|0.04064041|0|16121030.84|1.133062E-6|449.457262996
1625011200|2021-06-30|0.0407911|0|16180804.2|1.164102E-6|461.770006958
1625097600|2021-07-01|0.03838067|0|15224645.94|1.143231E-6|453.490968309
1625184000|2021-07-02|0.03797078|0|15062055.42|1.12018E-6|444.347291269
1625270400|2021-07-03|0.03899301|0|15467549.7|1.124737E-6|446.154976159
1625356800|2021-07-04|0.0407098|0|16148555.07|1.153651E-6|457.624373125
1625443200|2021-07-05|0.03938772|0|15624117.98|1.167182E-6|462.991746466
1625529600|2021-07-06|0.04214767|0|16718922.66|1.231121E-6|488.354795985
1625616000|2021-07-07|0.04207455|0|16689918.11|1.242775E-6|492.977654643
1625702400|2021-07-08|0.03892383|0|15440106.63|1.183909E-6|469.626992005
1625788800|2021-07-09|0.03939825|0|15628295.03|1.165697E-6|462.4026862
1625875200|2021-07-10|0.0385013|0|15272499.75|1.148589E-6|455.616439324
1625961600|2021-07-11|0.0392634|0|15574805.84|1.146705E-6|454.869107891
1626048000|2021-07-12|0.03844151|0|15248782.14|1.159419E-6|459.912416031
1626134400|2021-07-13|0.03693386|0|14650735.8|1.129406E-6|448.007029781
1626220800|2021-07-14|0.03683867|0|14612975.44|1.122365E-6|445.214015048
1626307200|2021-07-15|0.0347541|0|13786078.41|1.093559E-6|433.787383933
1626393600|2021-07-16|0.03346604|0|13275137.83|1.065067E-6|422.485338068
1626480000|2021-07-17|0.03371861|0|13375324.77|1.06931E-6|424.168390388
1626566400|2021-07-18|0.03455048|0|13705309.13|1.086602E-6|431.027768971
1626652800|2021-07-19|0.03120862|0|12379675.7|1.012681E-6|401.70511761
1626739200|2021-07-20|0.02885366|0|11445521.78|9.68005E-7|383.983255873
1626825600|2021-07-21|0.03066969|0|12165894.88|9.55124E-7|378.873675651
1626912000|2021-07-22|0.03128878|0|12411471.6|9.683E-7|384.100241373
1626998400|2021-07-23|0.03201276|0|12698657.39|9.53284E-7|378.143806138
1627084800|2021-07-24|0.03288999|0|13046634.51|9.59103E-7|380.452116235
1627171200|2021-07-25|0.03301536|0|13096363.13|9.33951E-7|370.474877197
1627257600|2021-07-26|0.03386105|0|13431828.92|9.0689E-7|359.740508025
1627344000|2021-07-27|0.03550841|0|14085292.99|9.0107E-7|357.431801494
1627430400|2021-07-28|0.03649662|0|14477291.67|9.12509E-7|361.96938085
1627516800|2021-07-29|0.04011045|0|15910808.61|1.00255E-6|397.686417678
1627603200|2021-07-30|0.0414804|0|16454232.62|9.82121E-7|389.582728107
1627689600|2021-07-31|0.04361471|0|17300861.21|1.047771E-6|415.624468232
1627776000|2021-08-01|0.04241401|0|16824571.39|1.061016E-6|420.878371037
1627862400|2021-08-02|0.04492904|0|17822223.64|1.146092E-6|454.625959869
1627948800|2021-08-03|0.0435658|0|17281458.55|1.141871E-6|452.951543549
1628035200|2021-08-04|0.04604662|0|18265537.6|1.158478E-6|459.539125082
1628121600|2021-08-05|0.04717911|0|18714768.86|1.154383E-6|457.91476399
1628208000|2021-08-06|0.05193532|0|20601436.05|1.212974E-6|481.156297705
1628294400|2021-08-07|0.05280991|0|20948364.39|1.185253E-6|470.160084316
1628380800|2021-08-08|0.04970189|0|19715490.69|1.134795E-6|450.144657629
1628467200|2021-08-09|0.06000251|0|23801487.7|1.294123E-6|513.346069469
1628553600|2021-08-10|0.06156855|0|24422698.39|1.350631E-6|535.761416327
1628640000|2021-08-11|0.06523367|0|25876559.18|1.430763E-6|567.547762406
1628726400|2021-08-12|0.06584098|0|26117462.92|1.481961E-6|587.856703627
1628812800|2021-08-13|0.07207455|0|28590164.12|1.508046E-6|598.203979636
1628899200|2021-08-14|0.06991102|0|27731946.19|1.484407E-6|588.826983901
1628985600|2021-08-15|0.06985215|0|27708594.61|1.484731E-6|588.955520824
1629072000|2021-08-16|0.06579396|0|26098812.61|1.430164E-6|567.310163996
1629158400|2021-08-17|0.06054299|0|24015884.13|1.35457E-6|537.323910926
1629244800|2021-08-18|0.06401116|0|25391619.71|1.428783E-6|566.762336194
1629331200|2021-08-19|0.07259033|0|28794761.35|1.553812E-6|616.35820808
1629417600|2021-08-20|0.07487201|0|29699847.17|1.517496E-6|601.952575884
1629504000|2021-08-21|0.07569072|0|30024608.42|1.547694E-6|613.931355178
1629590400|2021-08-22|0.07426788|0|29460202.84|1.505786E-6|597.307490043
1629676800|2021-08-23|0.07660042|0|30385462.93|1.546042E-6|613.276035291
1629763200|2021-08-24|0.07815256|0|31001159.03|1.638208E-6|649.835996827
1629849600|2021-08-25|0.08005803|0|31757008.45|1.635146E-6|648.621323045
1629936000|2021-08-26|0.07514898|0|29809713.9|1.600883E-6|635.030099109
1630022400|2021-08-27|0.08042647|0|31903162.33|1.639394E-6|650.306458866
1630108800|2021-08-28|0.07756179|0|30766812.7|1.586053E-6|629.147362165
1630195200|2021-08-29|0.07503543|0|29764669.5|1.536672E-6|609.559167048
1630281600|2021-08-30|0.07057615|0|27995784.36|1.499866E-6|594.959134281
1630368000|2021-08-31|0.07111585|0|28209870.88|1.507756E-6|598.08892221
1630454400|2021-09-01|0.07401534|0|29360024.77|1.515248E-6|601.060791083
1630540800|2021-09-02|0.07305191|0|28977859.31|1.48095E-6|587.455697533
1630627200|2021-09-03|0.0741286|0|29404953.85|1.48182E-6|587.800777487
1630713600|2021-09-04|0.07445018|0|29532515.48|1.490654E-6|591.304981806
1630800000|2021-09-05|0.07744089|0|30718857.89|1.496344E-6|593.56211803
1630886400|2021-09-06|0.07686886|0|30491947.42|1.460454E-6|579.325445666
1630972800|2021-09-07|0.05428752|0|21534496.16|1.159714E-6|460.029426279
1631059200|2021-09-08|0.05572751|0|22105702.44|1.209066E-6|479.606090893
1631145600|2021-09-09|0.05756465|0|22834452.37|1.240847E-6|492.212872309
1631232000|2021-09-10|0.05447953|0|21610662.81|1.213788E-6|481.47924901
1631318400|2021-09-11|0.05576788|0|22121716.91|1.233763E-6|489.402785618
1631404800|2021-09-12|0.05680645|0|22533691.17|1.233227E-6|489.190159929
1631491200|2021-09-13|0.0525195665076|0|20833192.96|1.16806E-6|463.34006518
1631577600|2021-09-14|0.0542030029944|0|21500969.93|1.15099E-6|456.568824836
1631664000|2021-09-15|0.0582049788067|0|23088453.22|1.208165E-6|479.248711303
1631750400|2021-09-16|0.0554734916127|0|22004940.86|1.160937E-6|460.514550004
1631836800|2021-09-17|0.0529107018889|0|20988346.54|1.119388E-6|444.033105175
1631923200|2021-09-18|0.0532934818803|0|21140185.75|1.103879E-6|437.881074424
1632009600|2021-09-19|0.0504129158227|0|19997537.54|1.066709E-6|423.13666892
1632096000|2021-09-20|0.0435939460251|0|17292623.49|1.017509E-6|403.620264717
1632182400|2021-09-21|0.0404459769137|0|16043903.21|9.93913E-7|394.260324215
1632268800|2021-09-22|0.046472712651|0|18434557.91|1.066511E-6|423.058127439
1632355200|2021-09-23|0.0479330949729|0|19013854.89|1.067669E-6|423.517476767
1632441600|2021-09-24|0.0439435008222|0|17431283.1|1.025765E-6|406.895212592
1632528000|2021-09-25|0.0426316089467|0|16910888.54|9.98011E-7|395.885897804
1632614400|2021-09-26|0.0422130748937|0|16744866.59|9.76961E-7|387.535891423
1632700800|2021-09-27|0.0416926084345|0|16538410.62|9.87141E-7|391.574041799
1632787200|2021-09-28|0.0400467106986|0|15885524.33|9.75927E-7|387.125729738
1632873600|2021-09-29|0.0415865290682|0|16496331.6|1.000533E-6|396.886311856
1632960000|2021-09-30|0.0439384279901|0|17429270.83|1.003369E-6|398.011281773
1633046400|2021-10-01|0.0478474947505|0|18979899.43|9.944E-7|394.453504653
1633132800|2021-10-02|0.0480842803646|0|19073826.34|1.007814E-6|399.77450163
1633219200|2021-10-03|0.0492628205259|0|19541323.62|1.022051E-6|405.421961917
1633305600|2021-10-04|0.0471704170805|0|18711319.73|9.60449E-7|380.985995793
1633392000|2021-10-05|0.050589607375|0|20067626.64|9.8204E-7|389.55060314
1633478400|2021-10-06|0.0500730591553|0|19862724.94|9.04475E-7|358.782515851
1633564800|2021-10-07|0.0493391881317|0|19571616.73|9.16983E-7|363.744125177
1633651200|2021-10-08|0.0498926871046|0|19791175.87|9.24489E-7|366.72156684
1633737600|2021-10-09|0.0514087454172|0|20392558.13|9.35245E-7|370.988201978
1633824000|2021-10-10|0.0509831468545|0|20223733.87|9.30832E-7|369.237675724
1633910400|2021-10-11|0.0491786275273|0|19507926.37|8.55507E-7|339.358139992
1633996800|2021-10-12|0.0466382570054|0|18500225.19|8.32216E-7|330.119185306
1634083200|2021-10-13|0.0489244166758|0|19407087.31|8.52325E-7|338.095920511
1634169600|2021-10-14|0.0492910081038|0|19552504.93|8.59904E-7|341.102319594
1634256000|2021-10-15|0.0475257938793|0|18852288.78|7.71598E-7|306.073547241
1634342400|2021-10-16|0.048726217587|0|19328466.71|8.00205E-7|317.421225566
1634428800|2021-10-17|0.0464591556782|0|18429180.19|7.54775E-7|299.400285581
1634515200|2021-10-18|0.0461293305685|0|18298346.86|7.43709E-7|295.01068143
1634601600|2021-10-19|0.0461050788096|0|18288726.79|7.17455E-7|284.596378922
1634688000|2021-10-20|0.0480696763598|0|19068033.3|7.28407E-7|288.940762322
1634774400|2021-10-21|0.0459637711009|0|18232673.57|7.38847E-7|293.082048025
1634860800|2021-10-22|0.04648308196|0|18438671.15|7.65881E-7|303.805756924
1634947200|2021-10-23|0.0463102252707|0|18370103.24|7.54317E-7|299.218608519
1635033600|2021-10-24|0.0450905780198|0|17886299.81|7.40029E-7|293.550917805
1635120000|2021-10-25|0.0459356814931|0|18221531.13|7.28677E-7|289.047864484
1635206400|2021-10-26|0.045589148517|0|18084070.2|7.5524E-7|299.584739398
1635292800|2021-10-27|0.0406070493944|0|16107796.61|6.94347E-7|275.430015713
1635379200|2021-10-28|0.0428739214216|0|17007007.81|7.07232E-7|280.541171618
1635465600|2021-10-29|0.0446929792745|0|17728582.37|7.18214E-7|284.897455148
1635552000|2021-10-30|0.0449356705604|0|17824851.91|7.26071E-7|288.014129749
1635638400|2021-10-31|0.0491889042907|0|19512002.91|8.02181E-7|318.205055226
1635724800|2021-11-01|0.0487940894021|0|19355389.76|7.99845E-7|317.2784227
1635811200|2021-11-02|0.0498781809309|0|19785421.64|7.88882E-7|312.92967592
1635897600|2021-11-03|0.0488347530541|0|19371520.01|7.75524E-7|307.630892852
1635984000|2021-11-04|0.0479163542799|0|19007214.28|7.79733E-7|309.300497396
1636070400|2021-11-05|0.0497059980092|0|19717121|8.13177E-7|322.566892238
1636156800|2021-11-06|0.0487516908759|0|19338571.33|7.92356E-7|314.307724501
1636243200|2021-11-07|0.0485775250654|0|19269484.13|7.6709E-7|304.285336921
1636329600|2021-11-08|0.0508546883346|0|20172777.6|7.52658E-7|298.560524901
1636416000|2021-11-09|0.0521184976242|0|20674099|7.78215E-7|308.698344862
1636502400|2021-11-10|0.0481129412027|0|19085195.38|7.40253E-7|293.639773052
1636588800|2021-11-11|0.0487974247725|0|19356712.82|7.51308E-7|298.025013885
1636675200|2021-11-12|0.0482725879106|0|19148523.21|7.52426E-7|298.468496271
1636761600|2021-11-13|0.0521641082919|0|20692191.61|8.09128E-7|320.960755609
1636848000|2021-11-14|0.0512005634507|0|20309977.57|7.82084E-7|310.233080016
1636934400|2021-11-15|0.0559523186208|0|22194879.5|8.80337E-7|349.207577381
1637020800|2021-11-16|0.0526434004938|0|20882314.79|8.75038E-7|347.105597242
1637107200|2021-11-17|0.0514148065695|0|20394962.44|8.5169E-7|337.844032089
1637193600|2021-11-18|0.046270005311|0|18354148.99|8.12579E-7|322.329680576
1637280000|2021-11-19|0.0499999892388|0|19833739.94|8.60295E-7|341.25741948
1637366400|2021-11-20|0.0512160058229|0|20316103.17|8.5793E-7|340.319283251
1637452800|2021-11-21|0.053049531523|0|21043416.77|9.03271E-7|358.304919262
1637539200|2021-11-22|0.0497837987298|0|19747982.59|8.84428E-7|350.830374374
1637625600|2021-11-23|0.04938101746|0|19588209.38|8.5777E-7|340.255815375
1637712000|2021-11-24|0.047765562586|1|18947399|8.48706E-7|336.660354136
1637798400|2021-11-25|0.0492724552811|1|19545145.49|8.60283E-7|341.252659354
1637884800|2021-11-26|0.0462421501373|0|18343099.55|8.63214E-7|342.415313473
1637971200|2021-11-27|0.0452297592973|0|17941509.53|8.25134E-7|327.309933869
1638057600|2021-11-28|0.0454168871131|0|18015738.43|7.93329E-7|314.693689098
1638144000|2021-11-29|0.0459825521727|0|18240123.55|7.95456E-7|315.537416542
1638230400|2021-11-30|0.0458183612978|0|18174993.16|8.03754E-7|318.82902484
1638316800|2021-12-01|0.0472805588132|0|18755010.19|8.26152E-7|327.713748894
1638403200|2021-12-02|0.0458619400587|0|18192279.76|8.12035E-7|322.113889556
1638489600|2021-12-03|0.043479988454|0|17247419.38|8.1122E-7|321.790599468
1638576000|2021-12-04|0.0353810826945|0|14034786.88|7.19117E-7|285.255652686
1638662400|2021-12-05|0.0320345821378|0|12707314.16|6.48883E-7|257.395588886
1638748800|2021-12-06|0.0330593813809|0|13113826.28|6.53572E-7|259.255597396
1638835200|2021-12-07|0.0330634290045|0|13115431.87|6.52138E-7|258.686765601
1638921600|2021-12-08|0.0345239606805|0|13694788.1|6.83578E-7|271.158223892
1639008000|2021-12-09|0.0314187663562|0|12463035.5|6.5906E-7|261.432549054
1639094400|2021-12-10|0.0302063620865|0|11982105.18|6.39379E-7|253.625590726
1639180800|2021-12-11|0.0315485660749|0|12514523.79|6.3912E-7|253.5228519
1639267200|2021-12-12|0.0316141218503|0|12540528.12|6.31041E-7|250.318115519
1639353600|2021-12-13|0.0281823976986|0|11179249.34|6.02993E-7|239.192178372
1639440000|2021-12-14|0.0288369028509|1|11438875.1|6.1865E-7|245.40291713
1639526400|2021-12-15|0.0302515490802|0|12000029.73|6.18683E-7|245.416007417
1639612800|2021-12-16|0.0296480793012|0|11760648.42|6.22004E-7|246.733364597
1639699200|2021-12-17|0.0291412706206|0|11559610.15|6.30734E-7|250.196336436
1639785600|2021-12-18|0.0296097880693|0|11745459.25|6.32029E-7|250.71003031
1639872000|2021-12-19|0.0304882500937|0|12093923.07|6.52755E-7|258.931513921
1639958400|2021-12-20|0.0299724951036|0|11889336.02|6.39341E-7|253.610517045
1640044800|2021-12-21|0.0309471457561|0|12275955.46|6.32392E-7|250.854023387
1640131200|2021-12-22|0.0310843030665|0|12330362.32|6.3922E-7|253.562519491
1640217600|2021-12-23|0.033673284943|0|13357346.4|6.63062E-7|263.020041962
1640304000|2021-12-24|0.0327650984706|0|12997091.64|6.44701E-7|255.736694487
1640390400|2021-12-25|0.0332473433343|0|13188386.07|6.59279E-7|261.519421038
1640476800|2021-12-26|0.0330984069359|0|13129306.74|6.51421E-7|258.40234977
1640563200|2021-12-27|0.0336144834159|0|13334021.31|6.63788E-7|263.308027906
1640649600|2021-12-28|0.0305934310141|0|12135645.7|6.4287E-7|255.010382705
1640736000|2021-12-29|0.031244381444|0|12393861.39|6.72722E-7|266.851921423
1640822400|2021-12-30|0.0391445577827|0|15527662.92|8.29718E-7|329.128291452
1640908800|2021-12-31|0.0384775477136|0|15263076.78|8.30933E-7|329.610251475
