1607731200|2020-12-12|1.53436913|0|0|8.1599507E-5|0
1607817600|2020-12-13|1.63972314|0|0|8.5659303E-5|0
1607904000|2020-12-14|1.64742566|0|0|8.5595475E-5|0
1607990400|2020-12-15|1.62836567|0|0|8.3862558E-5|0
1608076800|2020-12-16|1.85611388|0|0|8.709816E-5|0
1608163200|2020-12-17|2.02025395|0|0|8.8587575E-5|0
1608249600|2020-12-18|2.18787505|0|0|9.4557817E-5|0
1608336000|2020-12-19|2.41138313|0|0|0.000101022208|0
1608422400|2020-12-20|2.29351479|0|0|9.7690759E-5|0
1608508800|2020-12-21|2.10036187|0|0|9.2108686E-5|0
1608595200|2020-12-22|2.27220168|0|0|9.5538786E-5|0
1608681600|2020-12-23|2.03682081|0|0|8.7637821E-5|0
1608768000|2020-12-24|2.23139665|0|0|9.4009158E-5|0
1608854400|2020-12-25|2.53989027|0|0|0.000102976358|0
1608940800|2020-12-26|2.58968639|0|0|9.7956754E-5|0
1609027200|2020-12-27|2.55098407|0|0|9.7097879E-5|0
1609113600|2020-12-28|2.60118717|0|0|9.6038605E-5|0
1609200000|2020-12-29|2.58205501|0|0|9.4364952E-5|0
1609286400|2020-12-30|2.58869806|0|0|8.9757714E-5|0
1609372800|2020-12-31|2.49402473|0|0|8.5995753E-5|0
1609459200|2021-01-01|2.52482782|0|0|8.5954067E-5|0
1609545600|2021-01-02|2.73988285|0|0|8.5282161E-5|0
1609632000|2021-01-03|3.20018943|0|0|9.762025E-5|0
1609718400|2021-01-04|3.09589632|0|0|9.6831749E-5|0
1609804800|2021-01-05|3.17228877|0|0|9.3323391E-5|0
1609891200|2021-01-06|3.38153519|0|0|9.1828746E-5|0
1609977600|2021-01-07|3.39243014|0|0|8.6165617E-5|0
1610064000|2021-01-08|3.46764994|0|0|8.4996398E-5|0
1610150400|2021-01-09|3.54921208|0|0|8.8169223E-5|0
1610236800|2021-01-10|3.42396089|0|0|8.9266911E-5|0
1610323200|2021-01-11|2.78214956|0|0|7.8223535E-5|0
1610409600|2021-01-12|2.65180027|0|0|7.8171251E-5|0
1610496000|2021-01-13|2.94869673|0|0|7.9018875E-5|0
1610582400|2021-01-14|3.04169047|0|0|7.7619236E-5|0
1610668800|2021-01-15|2.88522515|0|0|7.8348852E-5|0
1610755200|2021-01-16|2.88665354|0|0|7.9789995E-5|0
1610841600|2021-01-17|2.8482901|0|0|7.9580564E-5|0
1610928000|2021-01-18|3.04487462|0|0|8.3124989E-5|0
1611014400|2021-01-19|3.07022059|0|0|8.5118854E-5|0
1611100800|2021-01-20|2.9997487|0|0|8.4386456E-5|0
1611187200|2021-01-21|2.60313666|0|0|8.4446964E-5|0
1611273600|2021-01-22|2.74480563|0|0|8.3161404E-5|0
1611360000|2021-01-23|2.75549245|0|0|8.5927502E-5|0
1611446400|2021-01-24|2.83057589|0|0|8.7662757E-5|0
1611532800|2021-01-25|2.74980535|0|0|8.4958659E-5|0
1611619200|2021-01-26|2.69523402|0|10451961.1949|8.2752425E-5|320.909104168
1611705600|2021-01-27|2.45966295|0|9538430.27436|8.0823434E-5|313.428589776
1611792000|2021-01-28|2.67070887|0|10356854.11|7.9803418E-5|309.473026802
1611878400|2021-01-29|2.70128394|0|10475422.44|7.8717025E-5|305.260057221
1611964800|2021-01-30|2.66843341|0|10651540.27|7.7866083E-5|310.816719515
1612051200|2021-01-31|2.5920192|0|10346518.96|7.8274784E-5|312.448124129
1612137600|2021-02-01|2.63953777|0|10536198.07|7.8704829E-5|314.164728702
1612224000|2021-02-02|2.85173315|0|11383214.76|8.0307236E-5|320.561029411
1612310400|2021-02-03|3.11310275|0|12426519.33|8.3077905E-5|331.620661213
1612396800|2021-02-04|2.90383459|0|12028780.53|7.8639157E-5|325.753114132
1612483200|2021-02-05|3.09786942|0|12832546.14|8.1214464E-5|336.421009158
1612569600|2021-02-06|3.11518779|0|12904285.38|7.933548E-5|328.637547298
1612656000|2021-02-07|3.02362535|0|12524999.14|7.7721282E-5|321.950928944
1612742400|2021-02-08|3.34573578|0|13859302.28|7.2424067E-5|300.007861619
1612828800|2021-02-09|3.6436666|0|15093444.36|7.8390276E-5|324.722154648
1612915200|2021-02-10|3.64430583|0|15096092.31|8.1132082E-5|336.079751895
1613001600|2021-02-11|3.69110815|0|15289965.18|7.7043617E-5|319.143783763
1613088000|2021-02-12|3.94827804|0|16355260.09|8.3113155E-5|344.286104766
1613174400|2021-02-13|4.52610394|0|18748833.41|9.6084369E-5|398.017776783
1613260800|2021-02-14|4.29086991|0|17774405.14|8.8076941E-5|364.847983197
1613347200|2021-02-15|4.15524637|0|17212601.16|8.6666836E-5|359.006795033
1613433600|2021-02-16|4.21270567|0|17450619.31|8.5624323E-5|354.68831231
1613520000|2021-02-17|4.74113733|0|19639582.96|9.0915198E-5|376.605115854
1613606400|2021-02-18|4.54067328|0|18809185.09|8.7861671E-5|363.956252795
1613692800|2021-02-19|4.73661366|0|19620844.23|8.4751688E-5|351.073528019
1613779200|2021-02-20|4.55553217|0|18870736.25|8.1204476E-5|336.379635075
1613865600|2021-02-21|4.54774923|0|18838496.35|7.9036387E-5|327.398590537
1613952000|2021-02-22|4.16602395|0|17257245.96|7.6853532E-5|318.356380217
1614038400|2021-02-23|3.5405988|0|14666498.57|7.2516956E-5|300.39264304
1614124800|2021-02-24|3.63059346|0|15039290.5|7.3042332E-5|302.568949635
1614211200|2021-02-25|3.58182175|0|14837259.6|7.6057097E-5|315.057244993
1614297600|2021-02-26|3.41153373|0|14131862.28|7.3620013E-5|304.961922439
1614384000|2021-02-27|3.44648027|0|14276624.06|7.4617792E-5|309.095100252
1614470400|2021-02-28|3.30191843|0|13677794.28|7.3152005E-5|303.023256562
1614556800|2021-03-01|3.50893874|0|14535350.65|7.0700201E-5|292.866957421
1614643200|2021-03-02|3.56125381|0|14752059.44|7.3611581E-5|304.926993784
1614729600|2021-03-03|3.77588996|0|15641163.49|7.4713518E-5|309.491633054
1614816000|2021-03-04|3.62613383|0|15020817.03|7.4671473E-5|309.31746755
1614902400|2021-03-05|3.62037366|0|14996956.21|7.3994954E-5|306.515069745
1614988800|2021-03-06|3.6651855|0|15182583.78|7.4933695E-5|310.403689604
1615075200|2021-03-07|3.82100597|0|15828051.09|7.4619268E-5|309.101214569
1615161600|2021-03-08|3.84434764|0|15924741.08|7.3580929E-5|304.800021351
1615248000|2021-03-09|4.07834103|0|16894030.17|7.4389542E-5|308.149602408
1615334400|2021-03-10|4.01667548|0|16638588.13|7.1715399E-5|297.072290874
1615420800|2021-03-11|4.03107173|0|16698222.84|6.9735545E-5|288.87098724
1615507200|2021-03-12|4.42504015|0|18330188.98|7.7182608E-5|319.719537598
1615593600|2021-03-13|4.53872888|0|18801130.66|7.4110063E-5|306.991894542
1615680000|2021-03-14|4.31423416|0|17871188.66|7.2749841E-5|301.357340672
1615766400|2021-03-15|4.03214807|0|16702681.45|7.2122161E-5|298.757252897
1615852800|2021-03-16|4.02774858|0|16684457.12|7.0904948E-5|293.71509691
1615939200|2021-03-17|4.12770461|0|17098512.79|7.0114523E-5|290.440857947
1616025600|2021-03-18|4.01879786|0|16647379.85|6.9458569E-5|287.72364828
1616112000|2021-03-19|4.02827982|0|16686657.7|6.9040461E-5|285.991686684
1616198400|2021-03-20|4.02438403|0|16670519.89|6.9012736E-5|285.876839679
1616284800|2021-03-21|3.93691186|0|16308177.09|6.8440155E-5|283.504992618
1616371200|2021-03-22|3.7500835|0|15534263.4|6.8772093E-5|284.880005267
1616457600|2021-03-23|3.75728087|0|15564077.63|6.8639994E-5|284.332801327
1616544000|2021-03-24|3.56083487|0|14750324.04|6.7472943E-5|279.498434922
1616630400|2021-03-25|3.46918602|0|14370679.84|6.7096843E-5|277.940486174
1616716800|2021-03-26|3.69347422|0|15299766.36|6.6986837E-5|277.484800014
1616803200|2021-03-27|3.70539367|0|15349141.24|6.6199058E-5|274.221521838
1616889600|2021-03-28|3.70877862|0|15363162.96|6.6286491E-5|274.583701973
1616976000|2021-03-29|3.89918036|0|16151878.94|6.7518041E-5|279.685247619
1617062400|2021-03-30|3.94296439|0|16333248.94|6.6923265E-5|277.221460558
1617148800|2021-03-31|3.95928931|0|16400872.94|6.7199045E-5|278.363845741
1617235200|2021-04-01|4.09161826|0|16949029.48|6.9237031E-5|286.80595426
1617321600|2021-04-02|4.27532555|0|17710014.51|7.199419E-5|298.227148933
1617408000|2021-04-03|3.95205457|0|16370903.89|6.8607426E-5|284.197891829
1617494400|2021-04-04|4.09035631|0|16943801.99|6.9612948E-5|288.363144298
1617580800|2021-04-05|4.42469474|0|18328758.14|7.4921328E-5|310.352460708
1617667200|2021-04-06|4.7661543|0|19743212.72|8.1903439E-5|339.275003891
1617753600|2021-04-07|4.40955184|0|18266030.55|7.8673245E-5|325.8943196
1617840000|2021-04-08|4.55054772|0|18850088.77|7.8021935E-5|323.196347177
1617926400|2021-04-09|4.44324438|0|18405597.76|7.6285418E-5|316.003037101
1618012800|2021-04-10|5.1100097|0|21167591.75|8.5461335E-5|354.01315377
1618099200|2021-04-11|5.07792587|0|21034688.4|8.4343972E-5|349.384613887
1618185600|2021-04-12|4.90912826|0|20335464.92|8.1964357E-5|339.527349498
1618272000|2021-04-13|5.35933583|0|22200394.85|8.4394394E-5|349.593481237
1618358400|2021-04-14|5.61431062|0|23256596.8|8.8961142E-5|368.510677516
1618444800|2021-04-15|5.75268568|0|23829798.62|9.08596E-5|376.374808417
1618531200|2021-04-16|6.24674917|0|25876396.34|0.00010145308|420.257006733
1618617600|2021-04-17|6.10093645|0|25272384.94|0.000100536458|416.460011984
1618704000|2021-04-18|5.47598651|0|22683606.05|9.740943E-5|403.506679872
1618790400|2021-04-19|5.25192294|0|21755450.04|9.4248399E-5|390.412494475
1618876800|2021-04-20|5.24518804|0|21727551.55|9.2879518E-5|384.742072142
1618963200|2021-04-21|5.18146011|0|21463566.37|9.6120129E-5|398.165907772
1619049600|2021-04-22|5.08141837|0|21049155.65|9.816838E-5|406.650537324
1619136000|2021-04-23|4.83378545|0|20023366.52|9.4606382E-5|391.895395754
1619222400|2021-04-24|4.51019142|0|18682917.71|9.0112152E-5|373.278595898
1619308800|2021-04-25|4.48430373|0|18575681.13|9.150846E-5|379.062631794
1619395200|2021-04-26|4.96148801|0|20552358.8|9.1842407E-5|380.445966596
1619481600|2021-04-27|5.20722034|0|21570274.97|9.4619759E-5|391.950807909
1619568000|2021-04-28|5.18414372|0|21474682.89|9.4558534E-5|391.697190871
1619654400|2021-04-29|5.12774313|0|21241050.32|9.574704E-5|396.620431849
1619740800|2021-04-30|5.43681372|0|22521337.57|9.4143671E-5|389.978672043
1619827200|2021-05-01|5.54932866|0|22987416.96|9.5962575E-5|397.513259573
1619913600|2021-05-02|5.39909109|0|22365076.17|9.5337955E-5|394.925847689
1620000000|2021-05-03|5.89892315|0|24435569.47|0.000103127502|427.193095301
1620086400|2021-05-04|6.12628753|0|25377398.69|0.000114867451|475.824402014
1620172800|2021-05-05|7.14663194|0|29604050.91|0.000124453734|515.534409524
1620259200|2021-05-06|7.09059043|0|29371905.81|0.000125727459|520.81066026
1620345600|2021-05-07|6.94516102|0|28769482.23|0.000121087809|501.591476319
1620432000|2021-05-08|6.9462059|0|28773810.52|0.000118125168|489.319097448
1620518400|2021-05-09|7.73672246|0|32048428.91|0.000132859604|550.354700691
1620604800|2021-05-10|7.22164316|0|29914775.77|0.000129281585|535.53319387
1620691200|2021-05-11|7.57118899|0|31362726.7|0.000133519901|553.089900358
1620777600|2021-05-12|6.1156143|0|25333186.13|0.000124426203|515.420365874
1620864000|2021-05-13|6.34863379|0|26298440.94|0.000127697508|528.971347759
1620950400|2021-05-14|6.54901235|0|27128484.68|0.000131293952|543.86917829
1621036800|2021-05-15|6.01573613|0|24919453|0.000128650815|532.920305766
1621123200|2021-05-16|5.95200207|0|24655442.43|0.000128121116|530.726092238
1621209600|2021-05-17|5.62863783|0|23315945.52|0.000129282489|535.536938289
1621296000|2021-05-18|5.92140699|0|24528706.07|0.000137997895|571.63944489
1621382400|2021-05-19|3.81023776|0|15783445.1|0.000102972607|426.551462602
1621468800|2021-05-20|4.24817399|0|17597542.48|0.000104165982|431.494872275
1621555200|2021-05-21|3.61516148|0|14975365.41|9.6909032E-5|401.43384293
1621641600|2021-05-22|3.40249769|0|14094431.56|9.0644727E-5|375.484722512
1621728000|2021-05-23|2.87939727|0|11927551.91|8.2811301E-5|343.035711572
1621814400|2021-05-24|3.68601353|0|15268861.35|9.5231116E-5|394.483279721
1621900800|2021-05-25|3.66795814|0|15194069.12|9.5514212E-5|395.655970891
1621987200|2021-05-26|3.99669577|0|16555824.63|0.000101712111|421.330010931
1622073600|2021-05-27|3.8744325|0|16049363.97|0.000100799638|417.550203367
1622160000|2021-05-28|3.55563622|0|14728789.28|9.9604331E-5|412.598790175
1622246400|2021-05-29|3.28339221|0|13601051.65|9.485168E-5|392.91151232
1622332800|2021-05-30|3.43040235|0|14210023.25|9.6148605E-5|398.283866761
1622419200|2021-05-31|3.77286367|0|15628627.47|0.000101060147|418.629329781
1622505600|2021-06-01|3.66922935|0|15199334.95|0.000100020087|414.321008318
1622592000|2021-06-02|3.76304506|0|15587955.08|0.000100147095|414.84712337
1622678400|2021-06-03|3.87349754|0|16045491.02|9.8791621E-5|409.23223811
1622764800|2021-06-04|3.58760974|0|14861235.65|9.7239939E-5|402.804583776
1622851200|2021-06-05|3.47044157|0|14375880.8|9.7616044E-5|404.362552835
1622937600|2021-06-06|3.54306069|0|14676696.66|9.8796034E-5|409.25051787
1623024000|2021-06-07|3.25022452|0|13463658.53|9.6846125E-5|401.173257087
1623110400|2021-06-08|3.23577408|0|13403799.38|9.6669246E-5|400.440558446
1623196800|2021-06-09|3.44543371|0|14272288.8|9.2259272E-5|382.172778608
1623283200|2021-06-10|3.37315972|0|13972902.61|9.19052E-5|380.70607844
1623369600|2021-06-11|3.26823704|0|13538273.23|8.7539564E-5|362.621964491
1623456000|2021-06-12|3.24913363|0|13459139.67|9.1389693E-5|378.570653767
1623542400|2021-06-13|3.42813099|0|14200614.4|8.7680781E-5|363.206938388
1623628800|2021-06-14|3.45639298|1.02|14317686.25|8.5940423E-5|355.997717802
1623715200|2021-06-15|3.5891115|1.01|14867456.54|8.882561E-5|367.949253266
1623801600|2021-06-16|3.33982658|0|13834824.14|8.7094716E-5|360.779235245
1623888000|2021-06-17|3.35317194|0|13890105.69|8.8117297E-5|365.01515292
1623974400|2021-06-18|3.13845621|0|13000671.95|8.769762E-5|363.276691509
1624060800|2021-06-19|3.07708882|0|12746465.04|8.6396567E-5|357.887238641
1624147200|2021-06-20|3.11322463|0|12896153.22|8.7209333E-5|361.254022516
1624233600|2021-06-21|2.50492976|0|10376365.92|7.9078005E-5|327.5709879
1624320000|2021-06-22|2.39762986|0|9931889.19|7.3760381E-5|305.543379704
1624406400|2021-06-23|2.58587334|0|10711664.84|7.6679747E-5|317.636497184
1624492800|2021-06-24|2.70075408|0|11187544.27|7.7915877E-5|322.75701432
1624579200|2021-06-25|2.52696035|0|10467624.96|7.9871607E-5|330.858387639
1624665600|2021-06-26|2.5375845|0|10511634.22|7.8840571E-5|326.587447255
1624752000|2021-06-27|2.65445295|0|10995747.5|7.6608375E-5|317.340847155
1624838400|2021-06-28|2.75931201|0|11430113.36|8.0132577E-5|331.939423892
1624924800|2021-06-29|2.89160916|0|11978138.16|8.0618576E-5|333.952615363
1625011200|2021-06-30|2.89209253|0|11980140.46|8.2534915E-5|341.890815836
1625097600|2021-07-01|2.75784341|0|11424029.88|8.2146841E-5|340.283267255
1625184000|2021-07-02|2.74904474|0|11387582.47|8.1099826E-5|335.946135557
1625270400|2021-07-03|2.81644275|0|11666770.5|8.1239131E-5|336.523189401
1625356800|2021-07-04|2.91143027|0|12060244.71|8.250534E-5|341.768305611
1625443200|2021-07-05|2.77940016|0|11513326.06|8.2362353E-5|341.175998622
1625529600|2021-07-06|2.79041615|0|11558958.49|8.1507241E-5|337.633802526
1625616000|2021-07-07|2.75602588|0|11416500.98|8.1405975E-5|337.214320123
1625702400|2021-07-08|2.65729866|0|11007535.53|8.0824544E-5|334.805813576
1625788800|2021-07-09|2.70769239|0|11216285.41|8.0113959E-5|331.862301932
1625875200|2021-07-10|2.68998146|0|11142920.03|8.0248799E-5|332.420859793
1625961600|2021-07-11|2.69596706|0|11167714.65|7.8736926E-5|326.158110398
1626048000|2021-07-12|2.68140524|0|11107394.06|8.0872769E-5|335.005578644
1626134400|2021-07-13|2.63960455|0|10934239.83|8.0716851E-5|334.359708221
1626220800|2021-07-14|2.6320832|0|10903083.55|8.0191799E-5|332.184744206
1626307200|2021-07-15|2.5156581|0|10420806.79|7.9156709E-5|327.897010576
1626393600|2021-07-16|2.4319123|0|10073900|7.7396347E-5|320.604924792
1626480000|2021-07-17|2.41113003|0|9987811.98|7.6463542E-5|316.740893821
1626566400|2021-07-18|2.40110397|0|9946280.27|7.5513989E-5|312.807487008
1626652800|2021-07-19|2.27265766|0|9414207.12|7.3744892E-5|305.479219132
1626739200|2021-07-20|2.15750637|0|8937206.94|7.2381696E-5|299.832345719
1626825600|2021-07-21|2.35828361|0|9768902.14|7.3442314E-5|304.225825664
1626912000|2021-07-22|2.42502704|0|10045378.66|7.5047785E-5|310.876293536
1626998400|2021-07-23|2.49497799|0|10335141.92|7.4296092E-5|307.762496503
1627084800|2021-07-24|2.53403015|0|10496910.75|7.3894704E-5|306.099796321
1627171200|2021-07-25|2.56321086|0|10617788.27|7.2509117E-5|300.360170895
1627257600|2021-07-26|2.64174361|0|10943100.61|7.075303E-5|293.08579486
1627344000|2021-07-27|2.70050253|0|11186502.28|6.8528601E-5|283.871369427
1627430400|2021-07-28|2.81085245|0|11643613.33|7.0278503E-5|291.120124197
1627516800|2021-07-29|2.84005861|0|11764596.3|7.0986521E-5|294.053002768
1627603200|2021-07-30|2.92445154|0|12114183.71|6.9241473E-5|286.824354174
1627689600|2021-07-31|2.91544922|0|12076892.72|7.003881E-5|290.127225953
1627776000|2021-08-01|2.83393178|0|11739216.66|7.0892787E-5|293.664721253
1627862400|2021-08-02|2.84217889|0|11773379.3|7.2500966E-5|300.326406384
1627948800|2021-08-03|2.77759115|0|11505832.48|7.2801417E-5|301.57098834
1628035200|2021-08-04|2.8648219|0|11867175.24|7.2075515E-5|298.564028367
1628121600|2021-08-05|2.88686336|0|11958479.26|7.0636037E-5|292.601165395
1628208000|2021-08-06|2.97272993|0|12314171.05|6.9429542E-5|287.603407051
1628294400|2021-08-07|3.1401707|0|13007774.02|7.0477259E-5|291.943447094
1628380800|2021-08-08|3.01041302|0|12470268.67|6.8733845E-5|284.721567498
1628467200|2021-08-09|3.3446577|0|13854836.48|7.2136931E-5|298.818436091
1628553600|2021-08-10|3.32467383|0|13772055.73|7.2933456E-5|302.117943586
1628640000|2021-08-11|3.44325182|0|14263250.61|7.5520448E-5|312.834242836
1628726400|2021-08-12|3.32067815|0|13755504.13|7.4742428E-5|309.611389782
1628812800|2021-08-13|3.68680738|0|15272149.79|7.714064E-5|319.545690227
1628899200|2021-08-14|3.66934684|0|15199821.65|7.7910505E-5|322.734762425
1628985600|2021-08-15|3.71766861|0|15399988.65|7.9020304E-5|327.331968602
1629072000|2021-08-16|3.6005763|0|14914948.04|7.8265768E-5|324.206395246
1629158400|2021-08-17|3.39312059|0|14055588.08|7.5916622E-5|314.475344732
1629244800|2021-08-18|3.36825178|0|13952572.07|7.5182197E-5|311.433078801
1629331200|2021-08-19|3.52438382|0|14599330.02|7.5440207E-5|312.501854231
1629417600|2021-08-20|3.69220675|0|15294516.01|7.4833166E-5|309.987260455
1629504000|2021-08-21|3.6157987|0|14978005.01|7.3934412E-5|306.264282176
1629590400|2021-08-22|3.74870378|0|15528548.09|7.6005232E-5|314.842401392
1629676800|2021-08-23|3.75700841|0|15562949|7.5828467E-5|314.11017381
1629763200|2021-08-24|3.49401825|0|14473544.33|7.3240464E-5|303.389686775
1629849600|2021-08-25|3.57051224|0|14790411.36|7.2925956E-5|302.086875933
1629936000|2021-08-26|3.37705947|0|13989056.86|7.1940774E-5|298.005879665
1630022400|2021-08-27|3.53735171|0|14653047.92|7.2104517E-5|298.684165293
1630108800|2021-08-28|3.52675697|0|14609160.49|7.2118277E-5|298.741164168
1630195200|2021-08-29|3.51175421|0|14547013.37|7.1918211E-5|297.912414822
1630281600|2021-08-30|3.36128708|0|13923721.67|7.1433177E-5|295.90322126
1630368000|2021-08-31|3.45084163|0|14294690.46|7.3162687E-5|303.06750527
1630454400|2021-09-01|3.64098757|0|15082346.83|7.4538567E-5|308.766920538
1630540800|2021-09-02|3.69405197|0|15302159.6|7.4887948E-5|310.21418803
1630627200|2021-09-03|4.28333137|0|17743177.64|8.5623174E-5|354.683552392
1630713600|2021-09-04|4.26706024|0|17675776.46|8.5435822E-5|353.907469408
1630800000|2021-09-05|4.6633112|0|19317197.72|9.0106353E-5|373.254574288
1630886400|2021-09-06|4.42015955|0|18309971.7|8.3979908E-5|347.876523789
1630972800|2021-09-07|3.56427733|0|14764584.02|7.6141665E-5|315.407558456
1631059200|2021-09-08|3.61219272|0|14963067.66|7.8370229E-5|324.639112571
1631145600|2021-09-09|3.62665226|0|15022964.54|7.817506E-5|323.83064879
1631232000|2021-09-10|3.50449844|0|14516957.25|7.807917E-5|323.433436314
1631318400|2021-09-11|3.58933413|0|14868378.75|7.9407484E-5|328.935815094
1631404800|2021-09-12|3.6847304|0|15263546.16|7.9992809E-5|331.360452488
1631491200|2021-09-13|3.6103619742|0|14955484.02|8.0296158E-5|332.617038518
1631577600|2021-09-14|3.68080032015|0|15247266.27|7.8161083E-5|323.772750705
1631664000|2021-09-15|3.80226191122|0|15750406.1|7.8923833E-5|326.932349676
1631750400|2021-09-16|3.73110354854|0|15455641.26|7.8083745E-5|323.452387546
1631836800|2021-09-17|3.61305768496|0|14966650.67|7.6438486E-5|316.637102825
1631923200|2021-09-18|3.64170425098|0|15085315.58|7.5431394E-5|312.465347185
1632009600|2021-09-19|3.53568799364|0|14646156.16|7.4813198E-5|309.904545511
1632096000|2021-09-20|3.15153699903|0|13054857.54|7.355876E-5|304.708189342
1632182400|2021-09-21|2.97091508974|0|12306653.31|7.3006798E-5|302.421753944
1632268800|2021-09-22|3.24610510159|0|13446594.36|7.4495505E-5|308.588541045
1632355200|2021-09-23|3.29454737483|0|13647260.57|7.3383234E-5|303.981094192
1632441600|2021-09-24|3.06157505326|0|12682201.15|7.1465752E-5|296.038158932
1632528000|2021-09-25|3.04209148355|0|12601492.84|7.1215686E-5|295.002291048
1632614400|2021-09-26|3.0308661928|0|12554993.44|7.0145074E-5|290.567411393
1632700800|2021-09-27|2.92183769324|0|12103356.19|6.9179284E-5|286.566744333
1632787200|2021-09-28|2.82514333585|0|11702811.61|6.8847927E-5|285.194138363
1632873600|2021-09-29|2.91323427077|0|12067717.56|7.0089712E-5|290.338081205
1632960000|2021-09-30|3.07879295813|0|12753524.22|7.0306691E-5|291.236890135
1633046400|2021-10-01|3.34161048126|0|13842213.75|6.9447691E-5|287.678587513
1633132800|2021-10-02|3.40549354539|0|14106841.55|7.1376807E-5|295.669715204
1633219200|2021-10-03|3.43191377251|0|14216284.11|7.1201602E-5|294.943949707
1633305600|2021-10-04|3.37121442442|0|13964844.47|6.8642135E-5|284.341669999
1633392000|2021-10-05|3.4931906352|0|14470116.04|6.7809439E-5|280.892328363
1633478400|2021-10-06|3.59956381455|0|14910753.96|6.501932E-5|269.334600833
1633564800|2021-10-07|3.59482721819|0|14891133.19|6.6810917E-5|276.756072881
1633651200|2021-10-08|3.53526441756|0|14644401.55|6.5506864E-5|271.354192329
1633737600|2021-10-09|3.61259460984|0|14964732.44|6.5721508E-5|272.243328962
1633824000|2021-10-10|3.52981217758|0|14621816.31|6.4446055E-5|266.959920446
1633910400|2021-10-11|3.60804212749|0|14945874.34|6.2765162E-5|259.997026375
1633996800|2021-10-12|3.47308895798|0|14386847.3|6.1974009E-5|256.719771603
1634083200|2021-10-13|3.57469681559|0|14807745.45|6.2275757E-5|257.969725807
1634169600|2021-10-14|3.62495862031|0|15015948.84|6.3239047E-5|261.960037039
1634256000|2021-10-15|3.798630642|0|15735364.01|6.1672139E-5|255.469311944
1634342400|2021-10-16|3.74718645945|0|15522262.76|6.1538057E-5|254.913893619
1634428800|2021-10-17|3.69635297822|0|15311691.26|6.0050946E-5|248.753717635
1634515200|2021-10-18|3.73306565617|0|15463769.05|6.0185422E-5|249.310768067
1634601600|2021-10-19|3.79833966191|0|15734158.66|5.9107096E-5|244.843934238
1634688000|2021-10-20|4.16060595121|0|17234802.56|6.3046327E-5|261.161717961
1634774400|2021-10-21|3.96455602056|0|16422689.64|6.372842E-5|263.987204993
1634860800|2021-10-22|3.84103304961|0|15911010.81|6.3287028E-5|262.158792605
1634947200|2021-10-23|3.95134539393|0|16367966.24|6.436085E-5|266.606969261
1635033600|2021-10-24|3.84116830935|0|15911571.1|6.304145E-5|261.141515585
1635120000|2021-10-25|3.92922910414|0|16276352.2|6.2329314E-5|258.191579101
1635206400|2021-10-26|3.97301239176|0|16457719.13|6.5817807E-5|272.642235802
1635292800|2021-10-27|3.60897828108|0|14949752.24|6.1710515E-5|255.628279807
1635379200|2021-10-28|3.82254802799|0|15834438.86|6.3055317E-5|261.198958005
1635465600|2021-10-29|3.95233990352|0|16372085.87|6.3513887E-5|263.098528286
1635552000|2021-10-30|3.83157062076|0|15871813.85|6.1910535E-5|256.456838235
1635638400|2021-10-31|3.86023223459|0|15990541.09|6.2953324E-5|260.776464471
1635724800|2021-11-01|3.97360030309|0|16460154.48|6.5136282E-5|269.819101619
1635811200|2021-11-02|4.04080753962|0|16738552.26|6.391013E-5|264.739916579
1635897600|2021-11-03|4.16620479103|0|17257995.07|6.6161691E-5|274.066733243
1635984000|2021-11-04|4.08439825328|0|16919121.47|6.6464605E-5|275.321517569
1636070400|2021-11-05|4.01715196012|0|16640561.91|6.5719553E-5|272.235230644
1636156800|2021-11-06|3.98011557658|0|16487143.21|6.468842E-5|267.963887994
1636243200|2021-11-07|4.06623832633|0|16843896.19|6.4210195E-5|265.982899211
1636329600|2021-11-08|4.60252236956|0|19065387.41|6.8118075E-5|282.170815309
1636416000|2021-11-09|5.29478242483|0|21932990.24|7.9059846E-5|327.495766882
1636502400|2021-11-10|5.25112659324|0|21752151.28|8.0792493E-5|334.673045645
1636588800|2021-11-11|5.28730341909|0|21902009.37|8.1405797E-5|337.21358268
1636675200|2021-11-12|5.08187332266|0|21051040.26|7.9211265E-5|328.123001635
1636761600|2021-11-13|5.19453605324|0|21517731.87|8.0573507E-5|333.765922824
1636848000|2021-11-14|5.58216145473|0|23123422.81|8.5267005E-5|353.208165752
1636934400|2021-11-15|5.2960661942|0|21938308.09|8.3326676E-5|345.170589485
1637020800|2021-11-16|4.64942747223|0|19259686.08|7.7282764E-5|320.134421479
1637107200|2021-11-17|4.62494764489|0|19158281.38|7.6612555E-5|317.358162433
1637193600|2021-11-18|4.11019185515|0|17025968.32|7.2181905E-5|299.00473533
1637280000|2021-11-19|4.39461909164|0|18204173.45|7.5613406E-5|313.21930963
1637366400|2021-11-20|4.56809530343|0|18922777.49|7.6521102E-5|316.979329513
1637452800|2021-11-21|4.45345525784|0|18447895.09|7.5828693E-5|314.111109753
1637539200|2021-11-22|4.21873246452|0|17475584.55|7.4947342E-5|310.460220679
1637625600|2021-11-23|4.35964516277|0|18059298.22|7.5728943E-5|313.697907619
1637712000|2021-11-24|4.22355850692|1|17495575.85|7.5044891E-5|310.864305655
1637798400|2021-11-25|4.3454044768|1|18000307.91|7.5869556E-5|314.280379718
1637884800|2021-11-26|3.92255488201|0|16248705.05|7.32233E-5|303.318587063
1637971200|2021-11-27|3.91188937862|0|16204524.51|7.1365205E-5|295.621655332
1638057600|2021-11-28|4.00819596886|0|16603462.81|7.0014042E-5|290.024627427
1638144000|2021-11-29|4.14027564532|0|17150586.75|7.162293E-5|296.689249577
1638230400|2021-11-30|4.18719536497|0|17344945.97|7.3452576E-5|304.268335014
1638316800|2021-12-01|4.2064909277|0|17424875.48|7.350172E-5|304.471907958
1638403200|2021-12-02|4.09940339095|0|16981278.42|7.258431E-5|300.671648893
1638489600|2021-12-03|3.78510962328|0|15679354.84|7.0620027E-5|292.534846371
1638576000|2021-12-04|3.27856398561|0|13581051.33|6.6636525E-5|276.033675246
1638662400|2021-12-05|3.15236548031|0|13058289.42|6.3853334E-5|264.504646118
1638748800|2021-12-06|3.25745056313|0|13493591.55|6.4398606E-5|266.763368749
1638835200|2021-12-07|3.26388230705|0|13520234.27|6.437627E-5|266.670844702
1638921600|2021-12-08|3.33030444497|0|13795379.87|6.5940361E-5|273.149900795
1639008000|2021-12-09|3.06010969782|0|12676131.09|6.4190759E-5|265.902387888
1639094400|2021-12-10|2.99816260216|0|12419522.81|6.3462168E-5|262.88428869
1639180800|2021-12-11|3.18652328915|0|13199783.97|6.4553512E-5|267.405047942
1639267200|2021-12-12|3.20533732541|0|13277718.82|6.3980915E-5|265.033134729
1639353600|2021-12-13|2.90946456669|0|12052102.02|6.2251205E-5|257.868022219
1639440000|2021-12-14|2.93957201552|1|12176818.45|6.3063848E-5|261.234296625
1639526400|2021-12-15|3.0908424396|0|12803437.73|6.3211651E-5|261.846552584
1639612800|2021-12-16|2.99880768327|0|12422194.98|6.2913687E-5|260.612273066
1639699200|2021-12-17|2.90617009929|0|12038455.09|6.2901196E-5|260.560530623
1639785600|2021-12-18|2.99607160498|0|12410861.11|6.3951971E-5|264.913237879
1639872000|2021-12-19|3.08071318849|0|12761478.54|6.5958255E-5|273.22402451
1639958400|2021-12-20|3.07321803683|0|12730430.79|6.5554602E-5|271.551941231
1640044800|2021-12-21|3.1180795501|0|12916264.14|6.37167E-5|263.938656505
1640131200|2021-12-22|3.13091947331|0|12969451.95|6.4384442E-5|266.704696165
1640217600|2021-12-23|3.29164383427|0|13635233.01|6.4815866E-5|268.491817509
1640304000|2021-12-24|3.25077710316|0|13465947.56|6.3963727E-5|264.96193562
1640390400|2021-12-25|3.18826782389|0|13207010.5|6.3221829E-5|261.888713732
1640476800|2021-12-26|3.14576488804|0|13030947.27|6.1912909E-5|256.466672248
1640563200|2021-12-27|3.14200286357|0|13015363.54|6.2045357E-5|257.015321879
1640649600|2021-12-28|2.94032425571|0|12179934.51|6.1785985E-5|255.940904978
1640736000|2021-12-29|2.93193807601|0|12145195.79|6.3127492E-5|261.497934197
1640822400|2021-12-30|2.98480208958|0|12364178.52|6.3266652E-5|262.074387585
1640908800|2021-12-31|2.96861375687|0|12297120.32|6.4108002E-5|265.559577174
