1607731200|2020-12-12|11.3760536|0|0|0.000604991554|0
1607817600|2020-12-13|11.7998432|0|0|0.000616425002|0
1607904000|2020-12-14|11.72361346|0|0|0.000609125064|0
1607990400|2020-12-15|11.79177205|0|0|0.000607288761|0
1608076800|2020-12-16|12.73160306|0|0|0.000597430583|0
1608163200|2020-12-17|12.86660282|0|0|0.000564196961|0
1608249600|2020-12-18|13.10160257|0|0|0.000566238435|0
1608336000|2020-12-19|13.19418118|0|0|0.000552755512|0
1608422400|2020-12-20|12.7728777|0|0|0.000544052353|0
1608508800|2020-12-21|12.20435924|0|0|0.000535206581|0
1608595200|2020-12-22|12.70780843|0|0|0.00053432255|0
1608681600|2020-12-23|11.68397957|0|0|0.000502723902|0
1608768000|2020-12-24|12.25871234|0|0|0.000516461843|0
1608854400|2020-12-25|12.53744685|0|0|0.00050831354|0
1608940800|2020-12-26|12.72952063|0|0|0.000481503293|0
1609027200|2020-12-27|13.668107|0|0|0.000520247935|0
1609113600|2020-12-28|14.62316419|0|0|0.000539902821|0
1609200000|2020-12-29|14.64638468|0|0|0.000535273408|0
1609286400|2020-12-30|15.04569666|0|0|0.0005216782|0
1609372800|2020-12-31|14.77601244|0|0|0.000509487456|0
1609459200|2021-01-01|14.62086554|0|0|0.000497745964|0
1609545600|2021-01-02|15.50958106|0|0|0.000482754434|0
1609632000|2021-01-03|19.46533603|0|0|0.000593780779|0
1609718400|2021-01-04|20.81139121|0|0|0.000650927296|0
1609804800|2021-01-05|22.01935008|0|0|0.000647772181|0
1609891200|2021-01-06|24.21727069|0|0|0.000657642598|0
1609977600|2021-01-07|24.52606817|0|0|0.000622946884|0
1610064000|2021-01-08|24.53019875|0|0|0.000601265572|0
1610150400|2021-01-09|25.65951164|0|0|0.000637431393|0
1610236800|2021-01-10|25.28869279|0|0|0.000659307619|0
1610323200|2021-01-11|21.79203908|0|0|0.000612709812|0
1610409600|2021-01-12|20.86959978|0|0|0.000615205732|0
1610496000|2021-01-13|22.63880926|0|0|0.000606672506|0
1610582400|2021-01-14|24.40141754|0|0|0.000622686432|0
1610668800|2021-01-15|23.47480589|0|0|0.000637462937|0
1610755200|2021-01-16|24.73526527|0|0|0.00068370751|0
1610841600|2021-01-17|24.63178971|0|0|0.000688206489|0
1610928000|2021-01-18|25.19121679|0|0|0.000687719485|0
1611014400|2021-01-19|27.59337535|0|0|0.000764999264|0
1611100800|2021-01-20|27.71770338|0|0|0.000779731564|0
1611187200|2021-01-21|22.46837241|0|0|0.000728884454|0
1611273600|2021-01-22|24.77320787|0|0|0.000750572179|0
1611360000|2021-01-23|24.66008199|0|0|0.000769002015|0
1611446400|2021-01-24|27.8964248|0|0|0.000863950514|0
1611532800|2021-01-25|26.54436411|0|0|0.000820121169|0
1611619200|2021-01-26|27.14546858|0|0|0.000833453914|0
1611705600|2021-01-27|25.11922136|0|0|0.000825406473|0
1611792000|2021-01-28|26.72728574|0|0|0.000798637686|0
1611878400|2021-01-29|27.71583228|0|56373836.57|0.00080765588|1642.7672142
1611964800|2021-01-30|27.57638704|0|56090205.79|0.000804691335|1636.7373475
1612051200|2021-01-31|26.35919106|0|53614436.46|0.000796004901|1619.06919258
1612137600|2021-02-01|27.42812045|0|55788632.44|0.000817842259|1663.48624815
1612224000|2021-02-02|30.39272324|0|61818616.72|0.000855884986|1740.86492639
1612310400|2021-02-03|33.29211169|0|67715955.43|0.000888450887|1807.10377359
1612396800|2021-02-04|31.9739885|0|65034900.76|0.000865892127|1761.21939083
1612483200|2021-02-05|34.4376832|0|70046041|0.000902826294|1836.34326497
1612569600|2021-02-06|33.64389272|0|68431475.93|0.00085681973|1742.76618992
1612656000|2021-02-07|32.36110315|0|65822289.64|0.000831831373|1691.94002168
1612742400|2021-02-08|35.03059991|0|71252030.04|0.000758296135|1542.36978896
1612828800|2021-02-09|35.45019551|0|72105484.98|0.000762679719|1551.28597267
1612915200|2021-02-10|34.97547854|0|71139913.51|0.000778648535|1583.76644858
1613001600|2021-02-11|35.76419837|0|72744164.91|0.00074649755|1518.37153794
1613088000|2021-02-12|36.98276736|0|75222726.91|0.000778505067|1583.47463517
1613174400|2021-02-13|36.38467272|0|74006206.02|0.000772407876|1571.07298567
1613260800|2021-02-14|36.20401169|0|73638742.57|0.000743145022|1511.55251622
1613347200|2021-02-15|35.63529621|0|72481978.69|0.000743252768|1511.77167082
1613433600|2021-02-16|35.7236387|0|72661666.78|0.000726092116|1476.86700751
1613520000|2021-02-17|36.99419306|0|75245966.73|0.000709394|1442.90313985
1613606400|2021-02-18|38.8777764|0|79077163.93|0.000752281915|1530.1369014
1613692800|2021-02-19|39.33795301|0|80013160.4|0.000703869505|1431.66635005
1613779200|2021-02-20|38.50608096|0|78321137.64|0.000686388771|1396.11064195
1613865600|2021-02-21|38.83458004|0|78989302.79|0.000674915156|1372.77337775
1613952000|2021-02-22|35.76000536|0|72735636.36|0.000659689613|1341.80471503
1614038400|2021-02-23|31.31326312|0|63690989.32|0.000641344203|1304.49026111
1614124800|2021-02-24|32.62538289|0|66359833.06|0.0006563759|1335.06464263
1614211200|2021-02-25|29.6368838|0|60281243.84|0.000629315333|1280.02361169
1614297600|2021-02-26|29.02171541|0|59029995.02|0.000626281089|1273.85197748
1614384000|2021-02-27|29.30511311|0|59606424.25|0.000634468407|1290.50493335
1614470400|2021-02-28|28.42180659|0|57809784.09|0.000629667932|1280.74079605
1614556800|2021-03-01|31.4109745|0|63889733.67|0.000632887142|1287.28864956
1614643200|2021-03-02|29.96110633|0|60940710.51|0.00061929998|1259.65244355
1614729600|2021-03-03|31.69243364|0|64462219.87|0.000627098045|1275.51366096
1614816000|2021-03-04|30.95286868|0|62957949.18|0.000637399616|1296.46699459
1614902400|2021-03-05|30.78054815|0|62607450.25|0.000629107784|1279.60145793
1614988800|2021-03-06|33.25983208|0|67650298.89|0.000679987989|1383.09148966
1615075200|2021-03-07|34.59314639|0|70362252.19|0.00067555908|1374.0831152
1615161600|2021-03-08|36.84676482|0|74946098.56|0.000705248181|1434.4705686
1615248000|2021-03-09|37.47217218|0|76218173.39|0.000683497951|1390.23073151
1615334400|2021-03-10|36.12098358|0|73469863.88|0.000644919105|1311.76159013
1615420800|2021-03-11|36.6665347|0|74579511.58|0.000634312891|1290.18861441
1615507200|2021-03-12|35.61184844|0|72434286.06|0.000621150373|1263.41613185
1615593600|2021-03-13|38.65183944|0|78617609.52|0.000631121695|1283.69774106
1615680000|2021-03-14|37.26516583|0|75797123.71|0.000628393084|1278.14776254
1615766400|2021-03-15|35.98688801|0|73197114.31|0.000643689683|1309.26095342
1615852800|2021-03-16|36.30075233|0|73835512.44|0.00063904261|1299.80883458
1615939200|2021-03-17|36.60572846|0|74455832.05|0.000621796721|1264.73079968
1616025600|2021-03-18|35.81765779|0|72852901.04|0.000619051606|1259.14725231
1616112000|2021-03-19|36.51206957|0|74265330.43|0.000625778304|1272.82931562
1616198400|2021-03-20|36.43509928|0|74108773.33|0.000624812611|1270.86510199
1616284800|2021-03-21|35.92606482|0|73073400.29|0.000624546736|1270.32431379
1616371200|2021-03-22|33.98264914|0|69120504.47|0.00062320157|1267.58825445
1616457600|2021-03-23|33.74873422|0|68644722.92|0.000616539728|1254.03810768
1616544000|2021-03-24|32.02802334|0|65144807.32|0.000606887166|1234.4048546
1616630400|2021-03-25|32.06532645|0|65220681.61|0.000620169156|1261.42034234
1616716800|2021-03-26|34.2077938|0|69578447.36|0.000620410961|1261.91217253
1616803200|2021-03-27|34.5085364|0|70190155.99|0.000616515489|1253.9888056
1616889600|2021-03-28|33.99557669|0|69146799.01|0.000607598276|1235.85124772
1616976000|2021-03-29|36.57183616|0|74386895.33|0.000633276356|1288.08030865
1617062400|2021-03-30|37.10681078|0|75475030.49|0.000629807599|1281.02487759
1617148800|2021-03-31|38.55779387|0|78426321.4|0.00065442223|1331.09088954
1617235200|2021-04-01|39.74348382|0|80838007.64|0.000672526279|1367.91441651
1617321600|2021-04-02|43.07710558|0|87618574.29|0.000725395364|1475.44981805
1617408000|2021-04-03|40.77691091|0|82939992.14|0.000707884684|1439.83320013
1617494400|2021-04-04|42.07116421|0|85572495.59|0.000716000645|1456.34101616
1617580800|2021-04-05|42.31873112|0|86076045.2|0.000716563681|1457.48622801
1617667200|2021-04-06|42.6030763|0|86654401.57|0.000732107742|1489.10275448
1617753600|2021-04-07|39.70934351|0|80768566.44|0.00070847629|1441.03652294
1617840000|2021-04-08|41.98598593|0|85399243.46|0.000719875512|1464.22247206
1617926400|2021-04-09|41.65991471|0|84736016.57|0.000715253027|1454.82036556
1618012800|2021-04-10|42.93876062|0|87337181.46|0.000718120709|1460.65321324
1618099200|2021-04-11|43.38079535|0|88236277.46|0.000720551792|1465.59802166
1618185600|2021-04-12|43.05556188|0|87574754.54|0.000718869267|1462.17577602
1618272000|2021-04-13|46.33709183|0|94249366.76|0.000729678247|1484.16117633
1618358400|2021-04-14|48.94056765|0|99544820.96|0.00077548413|1577.33006757
1618444800|2021-04-15|50.62582635|0|102972627.04|0.000799599104|1626.37977993
1618531200|2021-04-16|48.9642737|0|99593038.93|0.000795225846|1617.48459957
1618617600|2021-04-17|47.20562519|0|96015958.41|0.000777894738|1582.23322984
1618704000|2021-04-18|44.95865232|0|91445629.07|0.000799745702|1626.67795945
1618790400|2021-04-19|43.57692394|0|88635201.84|0.000782009817|1590.60327586
1618876800|2021-04-20|46.81426451|0|95219933.14|0.000828966723|1686.113341
1618963200|2021-04-21|47.5288798|0|96673456.35|0.00088169781|1793.36805554
1619049600|2021-04-22|48.4114442|0|98468587.04|0.000935265055|1902.32351039
1619136000|2021-04-23|47.59552804|0|96809018.46|0.000931535081|1894.73676554
1619222400|2021-04-24|44.54249535|0|90599168.3|0.000889944509|1810.1417919
1619308800|2021-04-25|46.5300183|0|94641778.05|0.000949509792|1931.29722003
1619395200|2021-04-26|51.02225672|0|103778964.04|0.000944476108|1921.05873691
1619481600|2021-04-27|53.52390681|0|108867305.32|0.000972576309|1978.21437726
1619568000|2021-04-28|55.2312873|0|112340106.99|0.001007416044|2049.07818917
1619654400|2021-04-29|55.4762984|0|112838458.1|0.00103587314|2106.95975175
1619740800|2021-04-30|55.79331338|0|113483264.66|0.000966115014|1965.07214187
1619827200|2021-05-01|59.28641211|0|120588206.51|0.001025218929|2085.28915022
1619913600|2021-05-02|59.40294383|0|120825231.34|0.00104894603|2133.54993148
1620000000|2021-05-03|68.79975526|0|139938289.4|0.0012027868|2446.46113447
1620086400|2021-05-04|65.1918428|0|132599817.1|0.001222342367|2486.23704035
1620172800|2021-05-05|70.91610783|0|144242937.84|0.001234955776|2511.89263883
1620259200|2021-05-06|70.14125184|0|142666885.41|0.001243716086|2529.71105689
1620345600|2021-05-07|70.12998839|0|142643975.6|0.001222705506|2486.97566288
1620432000|2021-05-08|78.5350821|0|159739885.8|0.001335544887|2716.49028721
1620518400|2021-05-09|79.12638221|0|160942586.67|0.001358805341|2763.80191099
1620604800|2021-05-10|79.56479027|0|161834306.03|0.00142436589|2897.15167424
1620691200|2021-05-11|83.96874146|0|170791916.32|0.001480810752|3011.96018475
1620777600|2021-05-12|76.97130741|0|156559177.46|0.00156603197|3185.29963111
1620864000|2021-05-13|74.8685151|0|152282110.5|0.001505918146|3063.02847341
1620950400|2021-05-14|82.02820065|0|166844867.95|0.001644493253|3344.88940958
1621036800|2021-05-15|73.4071276|0|149309657.1|0.001569863874|3193.09370063
1621123200|2021-05-16|72.16944068|0|146792209.34|0.001553499006|3159.8076575
1621209600|2021-05-17|65.7490436|0|133733160.19|0.001510170001|3071.67672106
1621296000|2021-05-18|68.14973524|0|138616152.59|0.00158822388|3230.43784282
1621382400|2021-05-19|49.84574697|0|101385950.28|0.001347093498|2739.98009284
1621468800|2021-05-20|55.92930598|0|113759872.79|0.001371396536|2789.41232591
1621555200|2021-05-21|48.87631529|0|99414132.05|0.001310192215|2664.92310437
1621641600|2021-05-22|46.17516967|0|93920018.07|0.001230136224|2502.08969912
1621728000|2021-05-23|42.53613329|0|86518239.89|0.001223336765|2488.25963984
1621814400|2021-05-24|53.20745021|0|108223634.48|0.001374657148|2796.04439103
1621900800|2021-05-25|54.28017401|0|110405548.26|0.001413464341|2874.97798893
1621987200|2021-05-26|58.09321642|0|118161253.65|0.001478417178|3007.09166983
1622073600|2021-05-27|55.12172752|0|112117263.06|0.001434081032|2916.91221498
1622160000|2021-05-28|48.69075857|0|99036710.79|0.001363978247|2774.32357062
1622246400|2021-05-29|45.84175637|0|93241857.41|0.001324291262|2693.60048127
1622332800|2021-05-30|48.13064663|0|97897446.46|0.001349023833|2743.90638214
1622419200|2021-05-31|54.47545526|0|110802749.14|0.001459182727|2967.96891146
1622505600|2021-06-01|52.96614741|0|107732826.04|0.001443812359|2936.70567547
1622592000|2021-06-02|54.53798587|0|110929936.04|0.001451436466|2952.21306345
1622678400|2021-06-03|57.44915866|0|116851244.02|0.001465212108|2980.23263641
1622764800|2021-06-04|54.12225679|0|110084345.59|0.001466950241|2983.76798884
1622851200|2021-06-05|52.90240653|0|107603177.48|0.001488030714|3026.64554444
1622937600|2021-06-06|54.64858268|0|111154889.28|0.00152384159|3099.48465102
1623024000|2021-06-07|52.27491798|0|106326869.52|0.001557622629|3168.1950816
1623110400|2021-06-08|50.71204192|0|103147989.01|0.001515030019|3081.56196897
1623196800|2021-06-09|52.45538013|0|106693928.46|0.001404611313|2856.97098318
1623283200|2021-06-10|49.73114744|0|101152855.52|0.001354976168|2756.01339623
1623369600|2021-06-11|47.33499455|0|96279094.91|0.001267865431|2578.8306796
1623456000|2021-06-12|47.76651065|0|97156796.06|0.001343547925|2732.76841808
1623542400|2021-06-13|50.49383564|0|102704158.74|0.001291473101|2626.84853888
1623628800|2021-06-14|51.06337032|1.02|103862588.85|0.0012696495|2582.45946509
1623715200|2021-06-15|52.60992095|1.01|107008263.56|0.001302023727|2648.30844875
1623801600|2021-06-16|47.64436837|0|96908359.41|0.001242451556|2527.1390105
1623888000|2021-06-17|47.74746733|0|97118062.07|0.001254745611|2552.14504445
1623974400|2021-06-18|44.94633491|0|91420575.54|0.001255931693|2554.55752828
1624060800|2021-06-19|43.82854856|0|89147004.81|0.001230590449|2503.01359001
1624147200|2021-06-20|45.23651736|0|92010804.89|0.001267189806|2577.45646223
1624233600|2021-06-21|38.00178865|0|77295410.1|0.001199676613|2440.13503268
1624320000|2021-06-22|37.75841851|0|76800396.71|0.001161595203|2362.67767367
1624406400|2021-06-23|40.1263211|0|81616696.37|0.001189878914|2420.20657211
1624492800|2021-06-24|40.06424992|0|81490443.95|0.001155840577|2350.97279852
1624579200|2021-06-25|36.53706242|0|74316165.75|0.00115485544|2348.96903615
1624665600|2021-06-26|36.74531281|0|74739745.78|0.001141645306|2322.09970242
1624752000|2021-06-27|39.78648409|0|80925469.93|0.001148250857|2335.53535392
1624838400|2021-06-28|41.91599691|0|85256886.23|0.001217273298|2475.92658481
1624924800|2021-06-29|43.62077258|0|88724389.7|0.00121615487|2473.65170856
1625011200|2021-06-30|45.78117968|0|93118644.78|0.001306509298|2657.43207302
1625097600|2021-07-01|42.51370149|0|86472613.75|0.001266339584|2575.72711586
1625184000|2021-07-02|43.31520561|0|88102868.32|0.001277845931|2599.13095659
1625270400|2021-07-03|44.8554868|0|91235791.03|0.001293838042|2631.65881474
1625356800|2021-07-04|46.75577222|0|95100960.17|0.001324984811|2695.01115592
1625443200|2021-07-05|44.40761979|0|90324832.21|0.001315937194|2676.60835706
1625529600|2021-07-06|46.84632905|0|95285152.21|0.001368367587|2783.25146176
1625616000|2021-07-07|46.57550162|0|94734290.84|0.001375721516|2798.20930915
1625702400|2021-07-08|42.73513939|0|86923017.11|0.001299834384|2643.8553381
1625788800|2021-07-09|43.31812711|0|88108810.64|0.001281676846|2606.92301491
1625875200|2021-07-10|42.52356095|0|86492667.83|0.001268582976|2580.29016166
1625961600|2021-07-11|43.10547559|0|87676278.72|0.001258914724|2560.62499521
1626048000|2021-07-12|41.03298885|0|83460853.14|0.001237579225|2517.22871869
1626134400|2021-07-13|39.11025331|0|79550020.57|0.001195958116|2432.57163216
1626220800|2021-07-14|40.16418679|0|81693714.96|0.001223684116|2488.96615027
1626307200|2021-07-15|38.42708601|0|78160462.39|0.001209131582|2459.36638326
1626393600|2021-07-16|37.89833476|0|77084985.51|0.001206126009|2453.25306549
1626480000|2021-07-17|38.2556242|0|77811710.1|0.001213190698|2467.62260093
1626566400|2021-07-18|38.21478089|0|77728635.05|0.001201843227|2444.54191292
1626652800|2021-07-19|36.62088768|0|74486665.83|0.001188301893|2416.99892101
1626739200|2021-07-20|36.03584653|0|73296695.64|0.001208958507|2459.01434993
1626825600|2021-07-21|40.08014823|0|81522781.02|0.001248186948|2538.80476314
1626912000|2021-07-22|40.8131568|0|83013716.06|0.001263052719|2569.04165237
1626998400|2021-07-23|42.81273954|0|87080855.34|0.001274888704|2593.11597437
1627084800|2021-07-24|44.08527839|0|89669191.75|0.001285568213|2614.83803231
1627171200|2021-07-25|44.19244808|0|89887174.24|0.001250133362|2542.76375751
1627257600|2021-07-26|45.09704486|0|91727118.66|0.00120782068|2456.70001612
1627344000|2021-07-27|46.30802433|0|94190243.64|0.001175123549|2390.19424795
1627430400|2021-07-28|46.33704133|0|94249264.04|0.001158544597|2356.47275896
1627516800|2021-07-29|47.94988019|0|97529768.61|0.001198494696|2437.73102077
1627603200|2021-07-30|49.69400477|0|101077307.55|0.001176591934|2393.18093448
1627689600|2021-07-31|51.177351|0|104094424.87|0.001229450594|2500.69513149
1627776000|2021-08-01|51.73822819|0|105235245.71|0.001294267986|2632.53331794
1627862400|2021-08-02|52.58286517|0|106953232.26|0.001341333062|2728.26340015
1627948800|2021-08-03|50.43680183|0|102588152.32|0.001321962244|2688.86327301
1628035200|2021-08-04|54.95736908|0|111782958.98|0.001382662108|2812.32643209
1628121600|2021-08-05|56.99735392|0|115932275.9|0.001394616478|2836.64154882
1628208000|2021-08-06|58.32861166|0|118640046.14|0.001362292879|2770.89554202
1628294400|2021-08-07|63.81484281|0|129799007.39|0.001432245451|2913.17865394
1628380800|2021-08-08|60.68316328|0|123429190.01|0.001385519892|2818.13914715
1628467200|2021-08-09|63.78668226|0|129741729|0.001375738835|2798.24453603
1628553600|2021-08-10|63.30861906|0|128769351.31|0.001388802815|2824.81659275
1628640000|2021-08-11|63.90312742|0|129978577.77|0.001401579982|2850.80527427
1628726400|2021-08-12|61.38750206|0|124861810.87|0.001381721065|2810.412356
1628812800|2021-08-13|67.01518955|0|136308493.46|0.001402187333|2852.04062233
1628899200|2021-08-14|65.82015251|0|133877795.29|0.001397546095|2842.60037207
1628985600|2021-08-15|66.70398104|0|135675497.22|0.001417815686|2883.82859861
1629072000|2021-08-16|63.77646819|0|129720953.64|0.001386309823|2819.74586213
1629158400|2021-08-17|60.78277701|0|123631803.75|0.001359934907|2766.09944141
1629244800|2021-08-18|60.88908991|0|123848043.55|0.001359095409|2764.3919075
1629331200|2021-08-19|64.12949932|0|130439016.84|0.001372705972|2792.07571081
1629417600|2021-08-20|66.28219246|0|134817581.77|0.001343398852|2732.46520457
1629504000|2021-08-21|65.05382778|0|132319095.39|0.00133019477|2705.60818118
1629590400|2021-08-22|65.40557659|0|133034550.36|0.001326102659|2697.28485198
1629676800|2021-08-23|66.91568605|0|136106103.93|0.001350572933|2747.05724225
1629763200|2021-08-24|64.04403368|0|130265180.25|0.001342470015|2730.57595588
1629849600|2021-08-25|65.03101507|0|132272694.46|0.001328226499|2701.60472948
1629936000|2021-08-26|62.50911429|0|127143163.42|0.001331618256|2708.50354318
1630022400|2021-08-27|65.94839517|0|134138640.08|0.001344276058|2734.24943621
1630108800|2021-08-28|65.42118557|0|133066298.93|0.001337790837|2721.05853587
1630195200|2021-08-29|65.07134922|0|132354733.89|0.001332614628|2710.53015776
1630281600|2021-08-30|65.03116514|0|132272999.71|0.001382024995|2811.03054773
1630368000|2021-08-31|69.29330696|0|140942170.6|0.001469115386|2988.1718805
1630454400|2021-09-01|77.37284822|0|157375909.06|0.001583982684|3221.81127572
1630540800|2021-09-02|76.48311917|0|155566205.51|0.001550509819|3153.72766913
1630627200|2021-09-03|79.41679698|0|161533288.56|0.001587530281|3229.02706644
1630713600|2021-09-04|78.35777572|0|159379245.68|0.001568893004|3191.11895702
1630800000|2021-09-05|79.73794484|0|162186501.38|0.00154072827|3133.83205687
1630886400|2021-09-06|79.26380253|0|161222098.77|0.001505956245|3063.10596672
1630972800|2021-09-07|69.12661989|0|140603130.09|0.00147671335|3003.62609348
1631059200|2021-09-08|70.53259237|0|143462869.7|0.001530276987|3112.57421022
1631145600|2021-09-09|69.16766656|0|140686618.78|0.001490958072|3032.59977276
1631232000|2021-09-10|64.71972733|0|131639537.07|0.001441936034|2932.88924152
1631318400|2021-09-11|65.92004944|0|134080985.05|0.0014583611|2966.29772744
1631404800|2021-09-12|68.80832113|0|139955712.33|0.001493778462|3038.33642907
1631491200|2021-09-13|66.2851808519|0|134823660.15|0.001474213771|2998.54196512
1631577600|2021-09-14|69.0858789736|0|140520263.32|0.00146702528|2983.92061743
1631664000|2021-09-15|72.5949133222|0|147657618.13|0.001506858007|3064.94014513
1631750400|2021-09-16|72.0035655596|0|146454820.33|0.001506875382|3064.9754858
1631836800|2021-09-17|68.4850002719|0|139298079.65|0.001448880759|2947.01477067
1631923200|2021-09-18|69.1721488397|0|140695735.71|0.001432777414|2914.26066347
1632009600|2021-09-19|67.1760617887|0|136635706.63|0.001421408228|2891.13580748
1632096000|2021-09-20|59.7726447067|0|121577200.7|0.001395129314|2837.68465396
1632182400|2021-09-21|55.525114714|0|112937750.18|0.001364465405|2775.31444704
1632268800|2021-09-22|62.0873069194|0|126285209.76|0.001424853836|2898.14415352
1632355200|2021-09-23|63.6552442946|0|129474384.97|0.001417866295|2883.93153697
1632441600|2021-09-24|59.1445446552|0|120299648.97|0.001380599614|2808.13133148
1632528000|2021-09-25|59.0191611078|0|120044619.58|0.001381644854|2810.25734321
1632614400|2021-09-26|61.7783250239|0|125656742.43|0.001429771205|2908.14605237
1632700800|2021-09-27|59.1943137241|0|120400878.95|0.00140152215|2850.68764399
1632787200|2021-09-28|56.5361786436|0|114994248.15|0.001377770342|2802.37660915
1632873600|2021-09-29|57.4956532296|0|116945813.7|0.001383292042|2813.60771379
1632960000|2021-09-30|60.5704575704|0|123199947.28|0.001383174669|2813.3689778
1633046400|2021-10-01|66.7707840526|0|135811374.14|0.001387677237|2822.52717403
1633132800|2021-10-02|68.4588319004|0|139244853.34|0.001434850116|2918.476527
1633219200|2021-10-03|68.9340245521|0|140211392.34|0.001430167922|2908.95297245
1633305600|2021-10-04|68.2074252062|0|138733493.63|0.001388788351|2824.78717331
1633392000|2021-10-05|70.9870655084|0|144387265.33|0.001377993239|2802.82998033
1633478400|2021-10-06|72.3209508941|0|147100380.2|0.001306341356|2657.09048018
1633564800|2021-10-07|72.3885619495|0|147237900.68|0.001345362634|2736.45952549
1633651200|2021-10-08|71.8692030659|0|146181527.83|0.001331704105|2708.67815951
1633737600|2021-10-09|72.151816357|0|146756361.56|0.00131260955|2669.83994906
1633824000|2021-10-10|69.1980372121|0|140748392.51|0.001263393136|2569.73405843
1633910400|2021-10-11|71.4823635214|0|145394698.51|0.001243500484|2529.27252348
1633996800|2021-10-12|70.4935468561|0|143383451.35|0.001257891104|2558.5429583
1634083200|2021-10-13|72.7272807423|0|147926852.67|0.001267001571|2577.07359347
1634169600|2021-10-14|76.4273967349|0|155452866.4|0.001333310591|2711.94574233
1634256000|2021-10-15|77.9724233978|0|158595441.36|0.001265910423|2574.85420497
1634342400|2021-10-16|77.3341246041|0|157297145.45|0.001270017328|2583.20762521
1634428800|2021-10-17|77.6541350618|0|157948044.8|0.001261568992|2566.02376046
1634515200|2021-10-18|75.6453626057|0|153862213.67|0.001219573529|2480.60524058
1634601600|2021-10-19|78.2361809052|0|159131922.55|0.001217456532|2476.29928144
1634688000|2021-10-20|83.7630218868|0|170373483.94|0.001269274449|2581.69661362
1634774400|2021-10-21|81.9041625851|0|166592575.28|0.001316571849|2677.89924155
1634860800|2021-10-22|80.1195962008|0|162962777.96|0.001320095682|2685.0666967
1634947200|2021-10-23|84.1471102436|0|171154717.36|0.00137061659|2787.82592048
1635033600|2021-10-24|82.497357359|0|167799129.89|0.001353950843|2753.92789105
1635120000|2021-10-25|85.0890911498|0|173070700.87|0.001349767238|2745.41846358
1635206400|2021-10-26|83.3817597026|0|169597998.95|0.00138132077|2809.59815834
1635292800|2021-10-27|79.4085861657|0|161516587.81|0.001357820516|2761.79878263
1635379200|2021-10-28|86.5224768285|0|175986198.74|0.001427242284|2903.00224229
1635465600|2021-10-29|89.0913187777|0|181211207.85|0.001431692638|2912.0542356
1635552000|2021-10-30|87.2085458545|0|177381659.02|0.001409116058|2866.13360733
1635638400|2021-10-31|86.5330838433|0|176007773.34|0.00141119626|2870.36472568
1635724800|2021-11-01|87.2992074403|0|177566064.14|0.001431031138|2910.70874853
1635811200|2021-11-02|92.6027466128|0|188353431|0.001464621503|2979.03134947
1635897600|2021-11-03|92.9942679365|0|189149783.02|0.001476801618|3003.80563025
1635984000|2021-11-04|91.6187555123|0|186351999|0.001490893897|3032.46924114
1636070400|2021-11-05|90.5286080539|0|184134645.61|0.001481024285|3012.39450954
1636156800|2021-11-06|91.2777962768|0|185658489.97|0.001483528882|3017.48884497
1636243200|2021-11-07|93.2525822419|0|189675192.77|0.001472556704|2995.17150068
1636329600|2021-11-08|97.1356456658|0|197573320.48|0.001437623247|2924.1170588
1636416000|2021-11-09|95.6223460257|0|194495278.09|0.00142779955|2904.13571802
1636502400|2021-11-10|93.5562886824|0|190292929.85|0.001439433164|2927.7984191
1636588800|2021-11-11|95.3142631575|0|193868639.38|0.001467502988|2984.89227262
1636675200|2021-11-12|94.2879688575|0|191781162.93|0.001469668532|2989.2969761
1636761600|2021-11-13|93.8961810059|0|190984268.79|0.001456442794|2962.39590436
1636848000|2021-11-14|93.4258290061|0|190027575.65|0.00142707098|2902.65381099
1636934400|2021-11-15|92.1140606606|0|187359446.7|0.001449294296|2947.85590231
1637020800|2021-11-16|85.2390282014|0|173375671.93|0.001416842775|2881.84970333
1637107200|2021-11-17|86.5364869336|0|176014695.21|0.001433482474|2915.69475132
1637193600|2021-11-18|80.6943459836|0|164131815.57|0.001417128884|2882.43164738
1637280000|2021-11-19|86.8627533505|0|176678319.14|0.001494552422|3039.91065906
1637366400|2021-11-20|89.0640601397|0|181155763.94|0.001491930349|3034.57737829
1637452800|2021-11-21|85.9121952115|0|174744889.59|0.001462821352|2975.36985309
1637539200|2021-11-22|82.6100621453|0|168028370.75|0.001467598296|2985.08612859
1637625600|2021-11-23|87.6432343319|0|178265812.78|0.001522401298|3096.55510587
1637712000|2021-11-24|85.6962407392|1|174305639.49|0.001522665075|3097.09162663
1637798400|2021-11-25|86.4722159746|1|175883968.46|0.001509780881|3070.88525328
1637884800|2021-11-26|81.4316728242|0|165631533.94|0.001520105126|3091.88470576
1637971200|2021-11-27|82.4484484988|0|167699649.56|0.001504119843|3059.37073602
1638057600|2021-11-28|86.7078115217|0|176363168.39|0.001514587711|3080.66231668
1638144000|2021-11-29|89.7507151539|0|182552416.12|0.00155260416|3157.98754584
1638230400|2021-11-30|93.5150220228|0|190208993.71|0.001640458276|3336.68229073
1638316800|2021-12-01|92.5324223099|0|188210391.79|0.001616856497|3288.67641387
1638403200|2021-12-02|91.113366592|0|185324040.97|0.001613259341|3281.35982008
1638489600|2021-12-03|85.2895175359|0|173478366.94|0.001591274401|3236.64258416
1638576000|2021-12-04|83.1546601041|0|169136079.73|0.001690111163|3437.675965
1638662400|2021-12-05|84.8366268|0|172557189.9|0.001718424306|3495.26472803
1638748800|2021-12-06|87.9797165015|0|178950215.49|0.001739326811|3537.7802977
1638835200|2021-12-07|87.1481127773|0|177258738.51|0.001718894829|3496.22176901
1638921600|2021-12-08|89.6770495327|0|182402580.69|0.001775614545|3611.5893309
1639008000|2021-12-09|83.2657376583|0|169362010.81|0.001746633745|3552.64255768
1639094400|2021-12-10|79.0835749877|0|160855517.03|0.00167396362|3404.83195944
1639180800|2021-12-11|82.6117974894|0|168031900.43|0.001673573736|3404.03893773
1639267200|2021-12-12|83.4797071094|0|169797223.39|0.001666316992|3389.27876398
1639353600|2021-12-13|76.357096927|0|155309877.01|0.001633744337|3323.02617906
1639440000|2021-12-14|75.6239858355|1|153818733.45|0.001622392475|3299.93655989
1639526400|2021-12-15|81.1921790731|0|165144405.09|0.00166048311|3377.41268301
1639612800|2021-12-16|79.9011916211|0|162518544.36|0.001676292403|3409.56869015
1639699200|2021-12-17|78.5141083098|0|159697225.22|0.001699360735|3456.48953888
1639785600|2021-12-18|79.9600137011|0|162638188.11|0.001706768441|3471.55676843
1639872000|2021-12-19|79.2136596048|0|161120108.36|0.00169596922|3449.59121779
1639958400|2021-12-20|79.4574944131|0|161616066.9|0.001694902338|3447.42118627
1640044800|2021-12-21|81.1735327623|0|165106478.6|0.001658748448|3373.88439079
1640131200|2021-12-22|80.3903318855|0|163513452.72|0.001653152276|3362.50181061
1640217600|2021-12-23|82.9805800013|0|168782001.84|0.001633973311|3323.49191075
1640304000|2021-12-24|81.813805426|0|166408789.36|0.001609804594|3274.3328855
1640390400|2021-12-25|82.7354443654|0|168283397.43|0.001640604356|3336.97941655
1640476800|2021-12-26|82.1390489096|0|167070332.65|0.001616607615|3288.17018931
1640563200|2021-12-27|81.6696401435|0|166115558.04|0.00161273627|3280.29589688
1640649600|2021-12-28|76.7614816735|0|156132393.16|0.001613013846|3280.86048479
1640736000|2021-12-29|73.3887907981|0|149272360.16|0.001580132377|3213.97977423
1640822400|2021-12-30|75.0194637729|0|152589139.2|0.001590132343|3234.31964493
1640908800|2021-12-31|74.9743556833|0|152497389.62|0.001619091119|3293.22162164
