1607731200|2020-12-12|0.02004216|0|0|1.065865E-6|0
1607817600|2020-12-13|0.0200382|0|0|1.046798E-6|0
1607904000|2020-12-14|0.0200483|0|0|1.041652E-6|0
1607990400|2020-12-15|0.02004865|0|0|1.032527E-6|0
1608076800|2020-12-16|0.02004519|0|0|9.40621E-7|0
1608163200|2020-12-17|0.02004824|0|0|8.7911E-7|0
1608249600|2020-12-18|0.02005542|0|0|8.66776E-7|0
1608336000|2020-12-19|0.02005413|0|0|8.40145E-7|0
1608422400|2020-12-20|0.02006091|0|0|8.54481E-7|0
1608508800|2020-12-21|0.02005564|0|0|8.79514E-7|0
1608595200|2020-12-22|0.02006399|0|0|8.43626E-7|0
1608681600|2020-12-23|0.02006616|0|0|8.63382E-7|0
1608768000|2020-12-24|0.02006062|0|0|8.45158E-7|0
1608854400|2020-12-25|0.02006927|0|0|8.13681E-7|0
1608940800|2020-12-26|0.02006588|0|0|7.59006E-7|0
1609027200|2020-12-27|0.02009662|0|0|7.64936E-7|0
1609113600|2020-12-28|0.02007535|0|0|7.41203E-7|0
1609200000|2020-12-29|0.02008608|0|0|7.34075E-7|0
1609286400|2020-12-30|0.02009301|0|0|6.96683E-7|0
1609372800|2020-12-31|0.02010237|0|0|6.93144E-7|0
1609459200|2021-01-01|0.0201001|0|0|6.84278E-7|0
1609545600|2021-01-02|0.0200996|0|0|6.25624E-7|0
1609632000|2021-01-03|0.0201043|0|0|6.13272E-7|0
1609718400|2021-01-04|0.02010689|0|0|6.28892E-7|0
1609804800|2021-01-05|0.02011516|0|0|5.91754E-7|0
1609891200|2021-01-06|0.02011926|0|0|5.46357E-7|0
1609977600|2021-01-07|0.02011961|0|0|5.11026E-7|0
1610064000|2021-01-08|0.02012202|0|0|4.93216E-7|0
1610150400|2021-01-09|0.02012657|0|0|4.99983E-7|0
1610236800|2021-01-10|0.02012284|0|0|5.24627E-7|0
1610323200|2021-01-11|0.02015719|0|0|5.66744E-7|0
1610409600|2021-01-12|0.02013282|0|0|5.93487E-7|0
1610496000|2021-01-13|0.02013711|0|0|5.39632E-7|0
1610582400|2021-01-14|0.02012967|0|0|5.13678E-7|0
1610668800|2021-01-15|0.02013967|0|0|5.46897E-7|0
1610755200|2021-01-16|0.0201404|0|0|5.56701E-7|0
1610841600|2021-01-17|0.02013695|0|0|5.62622E-7|0
1610928000|2021-01-18|0.02014112|0|0|5.49852E-7|0
1611014400|2021-01-19|0.02014758|0|0|5.58572E-7|0
1611100800|2021-01-20|0.02014874|0|0|5.66808E-7|0
1611187200|2021-01-21|0.02014828|0|0|6.5362E-7|0
1611273600|2021-01-22|0.02015961|0|0|6.10791E-7|0
1611360000|2021-01-23|0.02015698|0|0|6.28577E-7|0
1611446400|2021-01-24|0.02016223|0|0|6.24423E-7|0
1611532800|2021-01-25|0.02016342|0|0|6.22974E-7|0
1611619200|2021-01-26|0.02017096|0|0|6.19314E-7|0
1611705600|2021-01-27|0.02017412|0|0|6.62913E-7|0
1611792000|2021-01-28|0.02018114|0|0|6.03032E-7|0
1611878400|2021-01-29|0.02017428|0|0|5.87891E-7|0
1611964800|2021-01-30|0.02017767|0|0|5.88793E-7|0
1612051200|2021-01-31|0.02018761|0|0|6.09633E-7|0
1612137600|2021-02-01|0.02019141|0|0|6.02061E-7|0
1612224000|2021-02-02|0.02019046|0|0|5.68581E-7|0
1612310400|2021-02-03|0.02019425|0|0|5.38914E-7|0
1612396800|2021-02-04|0.02019995|0|31365791.51|5.47038E-7|849.421897383
1612483200|2021-02-05|0.02020311|0|31370698.25|5.29649E-7|822.420852899
1612569600|2021-02-06|0.02020192|0|41109599.51|5.14489E-7|1046.95181162
1612656000|2021-02-07|0.02020666|0|49870528.45|5.19405E-7|1281.90417563
1612742400|2021-02-08|0.02020957|0|49877709.68|4.3747E-7|1079.68658679
1612828800|2021-02-09|0.02022077|0|54490345.77|4.35032E-7|1172.31164298
1612915200|2021-02-10|0.02021805|0|54483004.11|4.50108E-7|1212.93774691
1613001600|2021-02-11|0.02022551|0|54503118.67|4.22162E-7|1137.62993289
1613088000|2021-02-12|0.02022518|0|54502217.82|4.2575E-7|1147.29852772
1613174400|2021-02-13|0.02022717|0|54507572.55|4.29401E-7|1157.13696778
1613260800|2021-02-14|0.02023726|0|54534761.6|4.15402E-7|1119.41285718
1613347200|2021-02-15|0.02023511|0|54528966.88|4.22048E-7|1137.32227864
1613433600|2021-02-16|0.02024289|0|54549953.22|4.11442E-7|1108.74197571
1613520000|2021-02-17|0.02024677|0|54560409.97|3.88248E-7|1046.23947672
1613606400|2021-02-18|0.02025099|0|54571783.04|3.91855E-7|1055.95953794
1613692800|2021-02-19|0.02026328|0|54604879.34|3.62569E-7|977.040069398
1613779200|2021-02-20|0.02025739|0|54589016.38|3.61097E-7|973.073532561
1613865600|2021-02-21|0.02026948|0|54621608.42|3.52268E-7|949.281617234
1613952000|2021-02-22|0.02026543|0|54610682.33|3.7385E-7|1007.43994029
1614038400|2021-02-23|0.02027284|0|54630660.71|4.15219E-7|1118.92010736
1614124800|2021-02-24|0.02027627|0|54639905.62|4.07929E-7|1099.27526412
1614211200|2021-02-25|0.02026983|0|54622531.85|4.30413E-7|1159.86408377
1614297600|2021-02-26|0.02028378|0|54660120.44|4.37719E-7|1179.55199962
1614384000|2021-02-27|0.02028769|0|54670659.1|4.39237E-7|1183.64270605
1614470400|2021-02-28|0.02028538|0|54664446.39|4.4941E-7|1211.0568721
1614556800|2021-03-01|0.02029316|0|54685405.93|4.08879E-7|1101.83500703
1614643200|2021-03-02|0.02029588|0|54692738.09|4.19518E-7|1130.5047181
1614729600|2021-03-03|0.0202984|0|54699528.8|4.01644E-7|1082.33838851
1614816000|2021-03-04|0.02030506|0|54717476.08|4.18134E-7|1126.77515571
1614902400|2021-03-05|0.02030765|0|54724452.93|4.15058E-7|1118.48598849
1614988800|2021-03-06|0.02031465|0|54743318.93|4.15327E-7|1119.21093503
1615075200|2021-03-07|0.02031821|0|54752906.86|3.96788E-7|1069.25247879
1615161600|2021-03-08|0.02032412|0|54768831.36|3.89004E-7|1048.27635708
1615248000|2021-03-09|0.02033622|0|54801435.51|3.70936E-7|999.587203637
1615334400|2021-03-10|0.0203373|0|54804355.48|3.63111E-7|978.500800141
1615420800|2021-03-11|0.02034075|0|54813652.44|3.51885E-7|948.249306877
1615507200|2021-03-12|0.02034621|0|54828377.79|3.54883E-7|956.328436365
1615593600|2021-03-13|0.02034765|0|54832246.36|3.32244E-7|895.321320134
1615680000|2021-03-14|0.0203472|0|54831020.45|3.4311E-7|924.602472409
1615766400|2021-03-15|0.02035261|0|54845599.1|3.64043E-7|981.01208804
1615852800|2021-03-16|0.02035403|0|54849426.06|3.58315E-7|965.576453346
1615939200|2021-03-17|0.02032962|0|54783665.98|3.45325E-7|930.571720206
1616025600|2021-03-18|0.02037831|0|54914869.04|3.52207E-7|949.117040617
1616112000|2021-03-19|0.02041115|0|55003354.8|3.49826E-7|942.700611982
1616198400|2021-03-20|0.02040328|0|54982150.19|3.49889E-7|942.870437882
1616284800|2021-03-21|0.0203797|0|54918623.61|3.54285E-7|954.716927416
1616371200|2021-03-22|0.02039563|0|54961534.37|3.74032E-7|1007.93025876
1616457600|2021-03-23|0.02038806|0|54941139.14|3.7246E-7|1003.69415649
1616544000|2021-03-24|0.0204062|0|54990027.23|3.8667E-7|1041.98693677
1616630400|2021-03-25|0.02038871|0|54942895.69|3.94334E-7|1062.63965837
1616716800|2021-03-26|0.0203947|0|54959025.44|3.69889E-7|996.76577547
1616803200|2021-03-27|0.02039164|0|54950785.75|3.64309E-7|981.72907161
1616889600|2021-03-28|0.02040286|0|54981026.6|3.64658E-7|982.669645231
1616976000|2021-03-29|0.02038957|0|54945200.46|3.53065E-7|951.428951195
1617062400|2021-03-30|0.02041049|0|55001583.2|3.46424E-7|933.533122354
1617148800|2021-03-31|0.02039343|0|54955615.27|3.46128E-7|932.735552684
1617235200|2021-04-01|0.02042357|0|55036829.1|3.45601E-7|931.315297658
1617321600|2021-04-02|0.02041898|0|55024459.86|3.43845E-7|926.583276959
1617408000|2021-04-03|0.02047447|0|55173994.57|3.55436E-7|957.818392075
1617494400|2021-04-04|0.0204819|0|55194021.17|3.48577E-7|939.335038125
1617580800|2021-04-05|0.02042041|0|55028310.59|3.45769E-7|931.767967656
1617667200|2021-04-06|0.02045801|0|55129630.92|3.51558E-7|947.367939842
1617753600|2021-04-07|0.02047122|0|55165249.7|3.65238E-7|984.232765313
1617840000|2021-04-08|0.02043385|0|55064532.1|3.50351E-7|944.115469467
1617926400|2021-04-09|0.02046716|0|55154287.78|3.51398E-7|946.936771751
1618012800|2021-04-10|0.02045604|0|55124328.07|3.42113E-7|921.915935294
1618099200|2021-04-11|0.02050708|0|55261873.03|3.40621E-7|917.895402629
1618185600|2021-04-12|0.02046459|0|55147365.66|3.41683E-7|920.757139078
1618272000|2021-04-13|0.02044123|0|55084429.18|3.21892E-7|867.425153849
1618358400|2021-04-14|0.02049768|0|55236535.66|3.24794E-7|875.245167412
1618444800|2021-04-15|0.02046891|0|55159004.28|3.23292E-7|871.197577775
1618531200|2021-04-16|0.02049246|0|55222488.33|3.32817E-7|896.865622699
1618617600|2021-04-17|0.020685|0|55741335.15|3.40865E-7|918.553067726
1618704000|2021-04-18|0.02047381|0|55172217.87|3.64198E-7|981.430002712
1618790400|2021-04-19|0.02047582|0|55177630.49|3.67449E-7|990.190631971
1618876800|2021-04-20|0.02047774|0|55182820|3.62611E-7|977.153608895
1618963200|2021-04-21|0.02047862|0|55185176.33|3.79894E-7|1023.72705664
1619049600|2021-04-22|0.02049122|0|55219126.37|3.95872E-7|1066.78401746
1619136000|2021-04-23|0.02049114|0|55218906.14|4.01051E-7|1080.74014068
1619222400|2021-04-24|0.02048853|0|55211880.98|4.09354E-7|1103.11497832
1619308800|2021-04-25|0.02049141|0|55219646.57|4.18156E-7|1126.83444093
1619395200|2021-04-26|0.02049132|0|55219416.08|3.79316E-7|1022.16977871
1619481600|2021-04-27|0.02049753|0|55236127.13|3.72458E-7|1003.68861217
1619568000|2021-04-28|0.02049914|0|55240483.58|3.73903E-7|1007.58288065
1619654400|2021-04-29|0.02050245|0|55249409.83|3.82829E-7|1031.63652714
1619740800|2021-04-30|0.02050669|0|55260810.31|3.55093E-7|956.893916834
1619827200|2021-05-01|0.02050708|0|55261874.32|3.54622E-7|955.624905891
1619913600|2021-05-02|0.02051195|0|55275008.24|3.62203E-7|976.054144513
1620000000|2021-05-03|0.02051595|0|55285768.73|3.58669E-7|966.530498691
1620086400|2021-05-04|0.02051988|0|55296354.42|3.84746E-7|1036.80192953
1620172800|2021-05-05|0.02052228|0|55302824.53|3.57382E-7|963.062293087
1620259200|2021-05-06|0.02052594|0|55312708.89|3.63958E-7|980.783481886
1620345600|2021-05-07|0.02053052|0|55325043.27|3.57946E-7|964.582384583
1620432000|2021-05-08|0.02053589|0|55339505.76|3.49227E-7|941.086535721
1620518400|2021-05-09|0.0205444|0|55362441.06|3.52801E-7|950.717692822
1620604800|2021-05-10|0.02054876|0|55374197.17|3.67863E-7|991.306448348
1620691200|2021-05-11|0.0205584|0|55400160.22|3.62553E-7|976.996959308
1620777600|2021-05-12|0.02056285|0|55412158.5|4.18365E-7|1127.39759765
1620864000|2021-05-13|0.02056314|0|55412929.65|4.13611E-7|1114.58645156
1620950400|2021-05-14|0.02057174|0|55436124.6|4.1242E-7|1111.37738021
1621036800|2021-05-15|0.02057945|0|55456891.85|4.40106E-7|1185.98460331
1621123200|2021-05-16|0.02058164|0|55462785.57|4.43035E-7|1193.8774172
1621209600|2021-05-17|0.02058707|0|55477432|4.72858E-7|1274.24385989
1621296000|2021-05-18|0.02059158|0|55489591.91|4.79885E-7|1293.1801646
1621382400|2021-05-19|0.02059163|0|55489712.74|5.56494E-7|1499.62349758
1621468800|2021-05-20|0.02059569|0|55500647.55|5.0501E-7|1360.88579791
1621555200|2021-05-21|0.02060711|0|55531436.18|5.524E-7|1488.59133308
1621641600|2021-05-22|0.02061844|0|55561961.29|5.49289E-7|1480.20772449
1621728000|2021-05-23|0.02061263|0|55546294.42|5.92818E-7|1597.50808924
1621814400|2021-05-24|0.02061604|0|55555499.34|5.32632E-7|1435.32107643
1621900800|2021-05-25|0.02061324|0|55547957.04|5.36772E-7|1446.47750651
1621987200|2021-05-26|0.02061948|0|55564779.19|5.24746E-7|1414.07036554
1622073600|2021-05-27|0.02061329|0|55548076.66|5.36288E-7|1445.17284411
1622160000|2021-05-28|0.02061701|0|55558104.76|5.77546E-7|1556.35376671
1622246400|2021-05-29|0.02061139|0|55542963.67|5.95428E-7|1604.54174959
1622332800|2021-05-30|0.02061709|0|55558329.36|5.77864E-7|1557.21095641
1622419200|2021-05-31|0.02063257|0|55600050.88|5.52665E-7|1489.30560369
1622505600|2021-06-01|0.0206407|0|55621961.58|5.62648E-7|1516.20756268
1622592000|2021-06-02|0.02064385|0|55630424.15|5.49401E-7|1480.50923924
1622678400|2021-06-03|0.02064704|0|55639026.02|5.26592E-7|1419.04437585
1622764800|2021-06-04|0.02065658|0|55664728.53|5.59884E-7|1508.75851028
1622851200|2021-06-05|0.02064797|0|55641527.23|5.80783E-7|1565.07652371
1622937600|2021-06-06|0.02066857|0|55697064.3|5.7633E-7|1553.07740536
1623024000|2021-06-07|0.02066818|0|55696010.31|6.15845E-7|1659.56119355
1623110400|2021-06-08|0.02067215|0|55706696.62|6.17584E-7|1664.24704375
1623196800|2021-06-09|0.02066621|0|55690692.92|5.53384E-7|1491.24287476
1623283200|2021-06-10|0.0206773|0|55720575.86|5.63374E-7|1518.16357574
1623369600|2021-06-11|0.02068065|0|55729592.96|5.5393E-7|1492.71388609
1623456000|2021-06-12|0.02069618|0|55771463.84|5.8213E-7|1568.70699062
1623542400|2021-06-13|0.02066876|0|55697554.91|5.28642E-7|1424.56861576
1623628800|2021-06-14|0.02109113|1.02|56835750.49|5.24414E-7|1413.17526645
1623715200|2021-06-15|0.02089711|1.01|56312901.88|5.17175E-7|1393.6675947
1623801600|2021-06-16|0.02069655|0|55772463.65|5.39717E-7|1454.41374354
1623888000|2021-06-17|0.02071278|0|55816193.01|5.44307E-7|1466.78256461
1623974400|2021-06-18|0.02072599|0|55851792.67|5.79145E-7|1560.66303544
1624060800|2021-06-19|0.02072486|0|55848727.36|5.819E-7|1568.0865613
1624147200|2021-06-20|0.02072059|0|55837227.79|5.80436E-7|1564.14161708
1624233600|2021-06-21|0.02070768|0|55802445.22|6.5372E-7|1761.62537229
1624320000|2021-06-22|0.02071817|0|55830714.92|6.37371E-7|1717.56861727
1624406400|2021-06-23|0.02071687|0|55827211.2|6.14324E-7|1655.46222442
1624492800|2021-06-24|0.02071269|0|55815946.93|5.97554E-7|1610.27091854
1624579200|2021-06-25|0.02070517|0|55795669.94|6.54444E-7|1763.57602561
1624665600|2021-06-26|0.02073434|0|55874287.59|6.44198E-7|1735.965761
1624752000|2021-06-27|0.02071917|0|55833418.7|5.97962E-7|1611.37066363
1624838400|2021-06-28|0.02070741|0|55801712.88|6.01359E-7|1620.52435605
1624924800|2021-06-29|0.02071203|0|55814169.27|5.77455E-7|1556.10875012
1625011200|2021-06-30|0.02071317|0|55817236.55|5.91115E-7|1592.91918056
1625097600|2021-07-01|0.02071663|0|55826560.77|6.17078E-7|1662.88351275
1625184000|2021-07-02|0.0207151|0|55822438.52|6.11118E-7|1646.82270341
1625270400|2021-07-03|0.02071129|0|55812182.79|5.97409E-7|1609.88042311
1625356800|2021-07-04|0.02070699|0|55800581.67|5.86803E-7|1581.29929679
1625443200|2021-07-05|0.02072592|0|55851589.08|6.14174E-7|1655.05771863
1625529600|2021-07-06|0.02072206|0|55841207.71|6.05285E-7|1631.10450451
1625616000|2021-07-07|0.02073253|0|55869421.87|6.12386E-7|1650.2400711
1625702400|2021-07-08|0.02071863|0|55831962.51|6.30179E-7|1698.18807048
1625788800|2021-07-09|0.02071764|0|55829275.87|6.12984E-7|1651.85092703
1625875200|2021-07-10|0.02072333|0|55844625.79|6.18228E-7|1665.98279875
1625961600|2021-07-11|0.02073029|0|55863372.61|6.05437E-7|1631.51372812
1626048000|2021-07-12|0.02073294|0|55870504.14|6.25318E-7|1685.08816925
1626134400|2021-07-13|0.02072674|0|55853811.42|6.33806E-7|1707.96183099
1626220800|2021-07-14|0.02073268|0|55869822.1|6.31664E-7|1702.18974619
1626307200|2021-07-15|0.02073584|0|55878334.34|6.52466E-7|1758.24626798
1626393600|2021-07-16|0.0207389|0|55886570.81|6.60022E-7|1778.60765225
1626480000|2021-07-17|0.02074301|0|55897647.27|6.57818E-7|1772.66840887
1626566400|2021-07-18|0.02074442|0|55901447.13|6.52406E-7|1758.08431936
1626652800|2021-07-19|0.02073902|0|55886901.22|6.72955E-7|1813.45934429
1626739200|2021-07-20|0.02074185|0|55894525.61|6.95864E-7|1875.19378306
1626825600|2021-07-21|0.02074502|0|55903069.88|6.46047E-7|1740.94845832
1626912000|2021-07-22|0.02074669|0|55907577.27|6.42052E-7|1730.18307023
1626998400|2021-07-23|0.02074471|0|55902224.09|6.17741E-7|1664.66997184
1627084800|2021-07-24|0.02074614|0|55906074.04|6.04977E-7|1630.27382224
1627171200|2021-07-25|0.0207354|0|55877145.45|5.86571E-7|1580.67426159
1627257600|2021-07-26|0.02074663|0|55907407.45|5.55651E-7|1497.35194858
1627344000|2021-07-27|0.02074533|0|55903894.17|5.26438E-7|1418.62936088
1627430400|2021-07-28|0.02075021|0|55917063.56|5.18808E-7|1398.06873817
1627516800|2021-07-29|0.02075282|0|55924092.06|5.18711E-7|1397.8072241
1627603200|2021-07-30|0.02075168|0|55921022.57|4.91332E-7|1324.02715642
1627689600|2021-07-31|0.02075239|0|55922928.14|4.98542E-7|1343.45626893
1627776000|2021-08-01|0.02076538|0|55957943.55|5.19461E-7|1399.82843148
1627862400|2021-08-02|0.02077103|0|55973146.31|5.29847E-7|1427.81574399
1627948800|2021-08-03|0.02077428|0|55981906.65|5.445E-7|1467.30226852
1628035200|2021-08-04|0.02077113|0|55973414.84|5.22577E-7|1408.22474304
1628121600|2021-08-05|0.02076733|0|55963187.86|5.08137E-7|1369.31258807
1628208000|2021-08-06|0.02077372|0|55980401.84|4.8518E-7|1307.44861126
1628294400|2021-08-07|0.02077096|0|55972961.45|4.66179E-7|1256.24521908
1628380800|2021-08-08|0.02077267|0|55977581.28|4.74282E-7|1278.08120981
1628467200|2021-08-09|0.02078323|0|56006028.45|4.48249E-7|1207.92803846
1628553600|2021-08-10|0.02078528|0|56011567.9|4.55967E-7|1228.72660752
1628640000|2021-08-11|0.02079092|0|56026747.22|4.56005E-7|1228.82858796
1628726400|2021-08-12|0.02079795|0|56045688.13|4.68124E-7|1261.48643064
1628812800|2021-08-13|0.02079452|0|56036466.34|4.35093E-7|1172.47593353
1628899200|2021-08-14|0.02079807|0|56046029.93|4.41601E-7|1190.01344178
1628985600|2021-08-15|0.02080522|0|56065289.51|4.42222E-7|1191.6867237
1629072000|2021-08-16|0.020815|0|56091649.16|4.52456E-7|1219.26510749
1629158400|2021-08-17|0.02082075|0|56107142.48|4.65837E-7|1255.32379628
1629244800|2021-08-18|0.02082381|0|56115395.97|4.64805E-7|1252.54296038
1629331200|2021-08-19|0.02081889|0|56102139.73|4.45633E-7|1200.87885734
1629417600|2021-08-20|0.02083826|0|56154336.74|4.22347E-7|1138.12840703
1629504000|2021-08-21|0.02083624|0|56148875.74|4.26051E-7|1148.10947934
1629590400|2021-08-22|0.02084275|0|56166421.59|4.22588E-7|1138.77754936
1629676800|2021-08-23|0.0208556|0|56201052.47|4.20933E-7|1134.3177669
1629763200|2021-08-24|0.0208467|0|56177066.28|4.36982E-7|1177.56607891
1629849600|2021-08-25|0.02085154|0|56190102.78|4.25882E-7|1147.65400312
1629936000|2021-08-26|0.02085402|0|56196785.59|4.44249E-7|1197.14883757
1630022400|2021-08-27|0.02085347|0|56195308.15|4.25072E-7|1145.47133048
1630108800|2021-08-28|0.02085626|0|56202836.07|4.26487E-7|1149.28462471
1630195200|2021-08-29|0.02086817|0|56234937.01|4.27365E-7|1151.65076072
1630281600|2021-08-30|0.02086659|0|56230667.34|4.43451E-7|1194.99859165
1630368000|2021-08-31|0.02086703|0|56231849.02|4.4241E-7|1192.19325055
1630454400|2021-09-01|0.02086749|0|56233102.5|4.27201E-7|1151.208776
1630540800|2021-09-02|0.02086611|0|56229365.58|4.2301E-7|1139.91462395
1630627200|2021-09-03|0.02087043|0|56241015.12|4.17197E-7|1124.250089
1630713600|2021-09-04|0.02087313|0|56248302.82|4.17925E-7|1126.21211845
1630800000|2021-09-05|0.02087432|0|56251503.24|4.03342E-7|1086.91415193
1630886400|2021-09-06|0.02086992|0|56239644.01|3.96514E-7|1068.51421591
1630972800|2021-09-07|0.0208899|0|56293483.29|4.46259E-7|1202.56552494
1631059200|2021-09-08|0.02089147|0|56297723.88|4.53262E-7|1221.43721439
1631145600|2021-09-09|0.02089327|0|56302560.04|4.50369E-7|1213.64093139
1631232000|2021-09-10|0.02089843|0|56316462.59|4.65611E-7|1254.71456291
1631318400|2021-09-11|0.02091271|0|56354954.91|4.62656E-7|1246.75176095
1631404800|2021-09-12|0.02089146|0|56297688.94|4.53538E-7|1222.18079763
1631491200|2021-09-13|0.0208992028214|0|56318554.61|4.64808E-7|1252.55087263
1631577600|2021-09-14|0.0209108437608|0|56349924.27|4.44038E-7|1196.58048997
1631664000|2021-09-15|0.0209113124571|0|56351187.3|4.34058E-7|1169.6866807
1631750400|2021-09-16|0.0209184499779|0|56370421.28|4.37777E-7|1179.70853208
1631836800|2021-09-17|0.0209068036446|0|56339037.09|4.42308E-7|1191.91853718
1631923200|2021-09-18|0.020901814418|0|56325592.27|4.32944E-7|1166.68470651
1632009600|2021-09-19|0.0209252653004|0|56388787.01|4.42767E-7|1193.15543673
1632096000|2021-09-20|0.0209264583831|0|56392002.1|4.88436E-7|1316.22290946
1632182400|2021-09-21|0.020928724172|0|56398107.88|5.14299E-7|1385.91775811
1632268800|2021-09-22|0.0209204454307|0|56375798.57|4.80107E-7|1293.77816614
1632355200|2021-09-23|0.0209307000425|0|56403432.4|4.66213E-7|1256.33702533
1632441600|2021-09-24|0.0209345227057|0|56413733.6|4.8867E-7|1316.85348579
1632528000|2021-09-25|0.0209416315125|0|56432890.2|4.90246E-7|1321.10044399
1632614400|2021-09-26|0.0209382103319|0|56423670.9|4.84585E-7|1305.84534827
1632700800|2021-09-27|0.0209368425539|0|56419985.05|4.95714E-7|1335.83544878
1632787200|2021-09-28|0.0209406201144|0|56430164.71|5.10317E-7|1375.18718199
1632873600|2021-09-29|0.0209460459694|0|56444786.15|5.03942E-7|1358.00802039
1632960000|2021-09-30|0.0209385314803|0|56424536.32|4.78148E-7|1288.49911073
1633046400|2021-10-01|0.0209308097036|0|56403727.91|4.34999E-7|1172.22245984
1633132800|2021-10-02|0.0209341673393|0|56412775.96|4.38766E-7|1182.37366004
1633219200|2021-10-03|0.0209325042791|0|56408294.4|4.34285E-7|1170.29839368
1633305600|2021-10-04|0.0209307115615|0|56403463.44|4.26175E-7|1148.44380522
1633392000|2021-10-05|0.0209402894099|0|56429273.54|4.06491E-7|1095.39994322
1633478400|2021-10-06|0.020942118078|0|56434201.38|3.7828E-7|1019.37777347
1633564800|2021-10-07|0.0209477342367|0|56449335.64|3.8932E-7|1049.12803948
1633651200|2021-10-08|0.0209485619493|0|56451566.14|3.88167E-7|1046.02096921
1633737600|2021-10-09|0.0209531951721|0|56464051.61|3.81187E-7|1027.2114713
1633824000|2021-10-10|0.0209818465057|0|56541260.37|3.83079E-7|1032.30997688
1633910400|2021-10-11|0.0209786759183|0|56532716.37|3.64943E-7|983.43761973
1633996800|2021-10-12|0.0209771756365|0|56528673.45|3.74318E-7|1008.7010928
1634083200|2021-10-13|0.0209779835361|0|56530850.56|3.65463E-7|984.838900397
1634169600|2021-10-14|0.0209778107105|0|56530384.83|3.65967E-7|986.197064631
1634256000|2021-10-15|0.0209669351676|0|56501077.74|3.40406E-7|917.316036676
1634342400|2021-10-16|0.0209821723926|0|56542138.57|3.44579E-7|928.561313945
1634428800|2021-10-17|0.0209955630752|0|56578223.38|3.41094E-7|919.170038759
1634515200|2021-10-18|0.020996354772|0|56580356.82|3.38509E-7|912.204057074
1634601600|2021-10-19|0.0209961068819|0|56579688.82|3.26727E-7|880.454271503
1634688000|2021-10-20|0.020995551847|0|56578193.12|3.18149E-7|857.338530279
1634774400|2021-10-21|0.0210079188312|0|56611519.31|3.37693E-7|910.005124448
1634860800|2021-10-22|0.0210184760182|0|56639968.5|3.46312E-7|933.231351036
1634947200|2021-10-23|0.0210378626364|0|56692210.99|3.42672E-7|923.422386585
1635033600|2021-10-24|0.0210348765441|0|56684164.16|3.45225E-7|930.30213565
1635120000|2021-10-25|0.02102202078|0|56649520.82|3.33472E-7|898.630498209
1635206400|2021-10-26|0.0210415558953|0|56702163.47|3.48579E-7|939.340395671
1635292800|2021-10-27|0.0210504361795|0|56726093.8|3.59945E-7|969.969156872
1635379200|2021-10-28|0.0210508118417|0|56727106.13|3.47246E-7|935.748266781
1635465600|2021-10-29|0.0210550673555|0|56738573.76|3.38354E-7|911.786367712
1635552000|2021-10-30|0.0210648049433|0|56764814.32|3.40365E-7|917.205551063
1635638400|2021-10-31|0.0210648124841|0|56764834.64|3.43529E-7|925.731804816
1635724800|2021-11-01|0.0210687638795|0|56775482.75|3.45365E-7|930.679403506
1635811200|2021-11-02|0.0210822218163|0|56811748.8|3.3344E-7|898.544265634
1635897600|2021-11-03|0.0210878688647|0|56826966.3|3.34887E-7|902.443598515
1635984000|2021-11-04|0.0210931921159|0|56841311.24|3.43245E-7|924.966490106
1636070400|2021-11-05|0.0211092977459|0|56884712.21|3.45343E-7|930.620118451
1636156800|2021-11-06|0.0211113112732|0|56890138.21|3.4312E-7|924.629643798
1636243200|2021-11-07|0.0211144690422|0|56898647.67|3.3342E-7|898.49037019
1636329600|2021-11-08|0.0210996771933|0|56858787.03|3.12279E-7|841.520227645
1636416000|2021-11-09|0.0211096563244|0|56885678.5|3.15202E-7|849.39704176
1636502400|2021-11-10|0.0211003479693|0|56860594.62|3.24645E-7|874.843759321
1636588800|2021-11-11|0.0211139311241|0|56897198.1|3.2508E-7|876.015984406
1636675200|2021-11-12|0.0211200485176|0|56913683.08|3.29199E-7|887.115744107
1636761600|2021-11-13|0.0211206741518|0|56915369.02|3.27607E-7|882.825669509
1636848000|2021-11-14|0.0211293175175|0|56938660.9|3.22748E-7|869.731779693
1636934400|2021-11-15|0.0211001079308|0|56859947.77|3.31983E-7|894.617985007
1637020800|2021-11-16|0.0211546119326|0|57006823.55|3.51632E-7|947.56753007
1637107200|2021-11-17|0.0211249152171|0|56926797.71|3.49936E-7|942.997199216
1637193600|2021-11-18|0.0211479738957|0|56988935.56|3.71394E-7|1000.82158403
1637280000|2021-11-19|0.0211539939989|0|57005158.36|3.63974E-7|980.826387204
1637366400|2021-11-20|0.0211501983215|0|56994929.88|3.54291E-7|954.73292473
1637452800|2021-11-21|0.0211579864756|0|57015917.16|3.60256E-7|970.807230456
1637539200|2021-11-22|0.0211629374847|0|57029259|3.75967E-7|1013.14476943
1637625600|2021-11-23|0.0211772710842|0|57067884.76|3.67858E-7|991.292875679
1637712000|2021-11-24|0.0211791995436|1|57073081.51|3.76316E-7|1014.08524422
1637798400|2021-11-25|0.0211806278218|1|57076930.4|3.69808E-7|996.547678138
1637884800|2021-11-26|0.0211816594745|0|57079710.46|3.95403E-7|1065.5203282
1637971200|2021-11-27|0.0212039634136|0|57139814.46|3.86827E-7|1042.40997671
1638057600|2021-11-28|0.0212203301634|0|57183919.09|3.70671E-7|998.873264921
1638144000|2021-11-29|0.0211962989557|0|57119160.5|3.66676E-7|988.107656875
1638230400|2021-11-30|0.0212082193482|0|57151283.23|3.72039E-7|1002.55971105
1638316800|2021-12-01|0.0212362463786|0|57226809.64|3.7107E-7|999.948478394
1638403200|2021-12-02|0.0212375937098|0|57230440.39|3.76034E-7|1013.32531904
1638489600|2021-12-03|0.0212281043178|0|57204868.65|3.9606E-7|1067.29079235
1638576000|2021-12-04|0.0212341018132|0|57221030.53|4.31581E-7|1163.01173435
1638662400|2021-12-05|0.0212199470282|0|57182886.63|4.29825E-7|1158.27971734
1638748800|2021-12-06|0.0212422156829|0|57242895.54|4.19951E-7|1131.67155366
1638835200|2021-12-07|0.0212374108861|0|57229947.72|4.18883E-7|1128.79353888
1638921600|2021-12-08|0.0212171625171|0|57175383.01|4.20102E-7|1132.07846402
1639008000|2021-12-09|0.0212531539002|0|57272371.53|4.45819E-7|1201.37987628
1639094400|2021-12-10|0.02126337744|0|57299921.62|4.50082E-7|1212.86768273
1639180800|2021-12-11|0.0212388542131|0|57233837.16|4.30263E-7|1159.46002694
1639267200|2021-12-12|0.0212648803566|0|57303971.64|4.24463E-7|1143.83035815
1639353600|2021-12-13|0.0212208420412|0|57185298.49|4.54043E-7|1223.5416687
1639440000|2021-12-14|0.0212483348738|1|57259385.36|4.55849E-7|1228.40842409
1639526400|2021-12-15|0.0212485997044|0|57260099.02|4.34561E-7|1171.04215037
1639612800|2021-12-16|0.0212593303753|0|57289015.71|4.46012E-7|1201.89996692
1639699200|2021-12-17|0.0212763421308|0|57334858.49|4.60506E-7|1240.9579702
1639785600|2021-12-18|0.021272949728|0|57325716.74|4.54077E-7|1223.63329077
1639872000|2021-12-19|0.0212434221246|0|57246146.63|4.54823E-7|1225.64358962
1639958400|2021-12-20|0.0212487207623|0|57260425.24|4.53255E-7|1221.41818948
1640044800|2021-12-21|0.0212729362517|0|57325680.43|4.34704E-7|1171.42750257
1640131200|2021-12-22|0.0212681827976|0|57312870.96|4.3736E-7|1178.58481289
1640217600|2021-12-23|0.021269312654|0|57315915.66|4.18815E-7|1128.61029445
1640304000|2021-12-24|0.0212871965267|0|57364108.59|4.18856E-7|1128.72078
1640390400|2021-12-25|0.0212785566831|0|57340826.2|4.21944E-7|1137.04223131
1640476800|2021-12-26|0.0212842610279|0|57356198.1|4.18903E-7|1128.84743432
1640563200|2021-12-27|0.0212644252359|0|57302745.19|4.1991E-7|1131.56106811
1640649600|2021-12-28|0.0212961783251|0|57388312.48|4.47503E-7|1205.91786976
1640736000|2021-12-29|0.0212969637055|0|57390428.9|4.58544E-7|1235.67083052
1640822400|2021-12-30|0.0212966837273|0|57389674.42|4.5141E-7|1216.44633792
1640908800|2021-12-31|0.0213126010523|0|57432567.96|4.60251E-7|1240.2708037
1640995200|2022-01-01|0.0213132441391|0|57434300.93|4.46942E-7|1204.40610349
1641081600|2022-01-02|0.0212940222918|0|57382502.46|4.49761E-7|1212.00266137
1641168000|2022-01-03|0.0212933211399|0|57380613.02|4.58334E-7|1235.10492868
1641254400|2022-01-04|0.0212944497681|0|57383654.42|4.63956E-7|1250.25492839
1641340800|2022-01-05|0.021339041442|0|57503818.74|4.89776E-7|1319.83390181
1641427200|2022-01-06|0.0213520716546|0|57538932.17|4.94708E-7|1333.12450972
1641513600|2022-01-07|0.0213128913596|0|57433350.27|5.12848E-7|1382.00764609
1641600000|2022-01-08|0.0213229023703|0|57460327.65|5.10925E-7|1376.82560257
1641686400|2022-01-09|0.0213411507061|0|57509502.72|5.09194E-7|1372.16095474
1641772800|2022-01-10|0.0213698597981|0|57586867.14|5.10981E-7|1376.97650972
1641859200|2022-01-11|0.0213188329026|0|57449361.37|4.98851E-7|1344.28894394
1641945600|2022-01-12|0.0213223339324|0|57458795.84|4.8516E-7|1307.39484139
1642032000|2022-01-13|0.0213333834626|0|57488571.79|5.00883E-7|1349.76471755
1642118400|2022-01-14|0.0213332166489|0|57488122.26|4.94974E-7|1333.84131872
1642204800|2022-01-15|0.0213127263052|0|57432905.49|4.93608E-7|1330.16026233
1642291200|2022-01-16|0.0213236261282|0|57462278.01|4.94588E-7|1332.80113737
1642377600|2022-01-17|0.0213688574048|0|57584165.92|5.05765E-7|1362.92058695
1642464000|2022-01-18|0.0213237163143|0|57462521.04|5.03207E-7|1356.02736403
1642550400|2022-01-19|0.0213190002496|0|57449812.33|5.10704E-7|1376.23005829
1642636800|2022-01-20|0.0213415954876|0|57510701.31|5.24616E-7|1413.71970507
1642723200|2022-01-21|0.0213655891598|0|57575358.75|5.86044E-7|1579.25406554
1642809600|2022-01-22|0.0213541717471|0|57544591.44|6.09592E-7|1642.71052048
1642896000|2022-01-23|0.0213725977771|0|57594245.36|5.98129E-7|1611.81924039
