1607731200|2020-12-12|290.14861359|0|0|0.015430435451|0
1607817600|2020-12-13|383.53782539|0|0|0.020036054797|0
1607904000|2020-12-14|388.14232859|0|0|0.020166753316|0
1607990400|2020-12-15|388.52975002|0|0|0.020009694011|0
1608076800|2020-12-16|365.25794033|0|0|0.017139731982|0
1608163200|2020-12-17|457.2348784|0|0|0.020049622475|0
1608249600|2020-12-18|459.60565902|0|0|0.019863706561|0
1608336000|2020-12-19|400.79649387|0|0|0.016790922302|0
1608422400|2020-12-20|468.32215786|0|0|0.019947875338|0
1608508800|2020-12-21|440.90174539|0|0|0.01933518271|0
1608595200|2020-12-22|476.16858187|0|0|0.020021360266|0
1608681600|2020-12-23|460.16355661|0|0|0.019799351513|0
1608768000|2020-12-24|405.4049132|0|0|0.017079784793|0
1608854400|2020-12-25|387.05991555|0|0|0.01569281195|0
1608940800|2020-12-26|530.86840174|0|0|0.020080479954|0
1609027200|2020-12-27|527.34783667|0|0|0.020072393575|0
1609113600|2020-12-28|541.52355362|0|0|0.019993627272|0
1609200000|2020-12-29|549.93631416|0|0|0.020098221626|0
1609286400|2020-12-30|581.75638975|0|0|0.020171191336|0
1609372800|2020-12-31|584.55551319|0|0|0.020155891332|0
1609459200|2021-01-01|567.15724447|0|0|0.019308038122|0
1609545600|2021-01-02|576.44254096|0|0|0.017942469993|0
1609632000|2021-01-03|607.93024272|0|0|0.018544621713|0
1609718400|2021-01-04|638.22604657|0|0|0.019962084726|0
1609804800|2021-01-05|682.67308896|0|0|0.020083092093|0
1609891200|2021-01-06|664.96277612|0|0|0.018057685089|0
1609977600|2021-01-07|778.86982906|0|0|0.019782809459|0
1610064000|2021-01-08|801.3388709|0|0|0.01964180884|0
1610150400|2021-01-09|790.06125145|0|0|0.019626634012|0
1610236800|2021-01-10|753.87413198|0|0|0.019654434605|0
1610323200|2021-01-11|703.89209106|0|0|0.019790786411|0
1610409600|2021-01-12|662.97513193|0|0|0.019543551641|0
1610496000|2021-01-13|732.64504751|0|0|0.019633347392|0
1610582400|2021-01-14|768.83180168|0|0|0.019619398376|0
1610668800|2021-01-15|730.48327412|0|0|0.019836415939|0
1610755200|2021-01-16|717.11487354|0|0|0.019821773461|0
1610841600|2021-01-17|718.49851685|0|0|0.020074681838|0
1610928000|2021-01-18|720.83075461|0|0|0.019678658621|0
1611014400|2021-01-19|639.10426156|0|0|0.01771853873|0
1611100800|2021-01-20|697.94124522|0|0|0.019633907289|0
1611187200|2021-01-21|615.59580195|0|0|0.019970214197|0
1611273600|2021-01-22|657.26048416|0|0|0.019913506407|0
1611360000|2021-01-23|642.32463949|0|0|0.020030304125|0
1611446400|2021-01-24|646.05629577|0|0|0.020008322676|0
1611532800|2021-01-25|646.57378447|0|0|0.019976701868|0
1611619200|2021-01-26|653.31036104|0|111451481.042|0.020058746661|3421.92188665
1611705600|2021-01-27|604.7426668|0|103166075.243|0.019871575824|3389.99147771
1611792000|2021-01-28|667.35135467|0|113846804.35|0.019941117348|3401.85491398
1611878400|2021-01-29|661.68959448|0|136199539.37|0.019282029368|3968.93579701
1611964800|2021-01-30|685.91139283|0|141185257.46|0.020015201905|4119.84909948
1612051200|2021-01-31|656.19299161|0|135068140.63|0.019815966132|4078.83920502
1612137600|2021-02-01|669.78612226|0|137866096.27|0.019971452155|4110.84382603
1612224000|2021-02-02|714.42433241|0|147054246.89|0.02011879801|4141.1729073
1612310400|2021-02-03|748.43943533|0|154055779.62|0.019973250311|4111.21395127
1612396800|2021-02-04|739.61664685|0|152239732.13|0.020029663533|4122.82582322
1612483200|2021-02-05|795.87664931|0|163820065.99|0.020864886919|4294.74486393
1612569600|2021-02-06|784.36198963|0|161449934.5|0.019975596577|4111.69689709
1612656000|2021-02-07|780.38368321|0|160631055.82|0.020059502541|4128.9677651
1612742400|2021-02-08|919.98692862|0|189366429.45|0.019914661308|4099.15422522
1612828800|2021-02-09|929.77304641|0|191380764.79|0.020003247808|4117.388516
1612915200|2021-02-10|898.70101021|0|184985021.14|0.020007509662|4118.26575884
1613001600|2021-02-11|958.28872701|0|197250318.42|0.020002131174|4117.15867248
1613088000|2021-02-12|949.97241954|0|195538522.95|0.019997377023|4116.18009694
1613174400|2021-02-13|943.87105222|0|194282641.91|0.020037377846|4124.41370642
1613260800|2021-02-14|973.88675761|0|200460954.64|0.019990577337|4114.78047675
1613347200|2021-02-15|964.22460058|0|198472134.89|0.020111032592|4139.57450471
1613433600|2021-02-16|977.34919739|0|201173649.4|0.019864873031|4088.90600533
1613520000|2021-02-17|1051.75090364|0|216488199.01|0.020168186382|4151.33881229
1613606400|2021-02-18|1031.36958163|0|212292989.21|0.019956920259|4107.85263854
1613692800|2021-02-19|1113.32689047|0|229162753.83|0.019920631038|4100.3830104
1613779200|2021-02-20|1116.79881826|0|229877401.56|0.019907457462|4097.67141423
1613865600|2021-02-21|1156.85044166|0|238121467.51|0.020105171606|4138.3681027
1613952000|2021-02-22|1082.05777096|0|222726443.35|0.019961469957|4108.78913019
1614038400|2021-02-23|970.37717284|0|199738555.75|0.019874829774|4090.95546139
1614124800|2021-02-24|995.10050732|0|204827508.03|0.020019994655|4120.83561991
1614211200|2021-02-25|940.88247423|0|193667484.97|0.019978880765|4112.37290124
1614297600|2021-02-26|926.44719477|0|190696184.79|0.019992490102|4115.17419279
1614384000|2021-02-27|920.93366991|0|189561302.89|0.019938613322|4104.08441197
1614470400|2021-02-28|905.6850672|0|186422591.5|0.020064904797|4130.07974397
1614556800|2021-03-01|991.8206233|0|204152389.82|0.019983796413|4113.38471852
1614643200|2021-03-02|972.20650408|0|200115097.98|0.020095635382|4136.40520462
1614729600|2021-03-03|1015.2826096|0|208981711.24|0.020089392527|4135.12020039
1614816000|2021-03-04|970.71699449|0|199808503.28|0.019989573385|4114.57382732
1614902400|2021-03-05|977.98374348|0|201304261.83|0.019988506466|4114.35421708
1614988800|2021-03-06|985.93457696|0|202940829.59|0.020157157392|4149.06864908
1615075200|2021-03-07|1017.61054077|0|209460883.27|0.019872608093|4090.49815943
1615161600|2021-03-08|1039.27182238|0|213919554.84|0.019891693771|4094.42667921
1615248000|2021-03-09|1091.89335639|0|224750960.91|0.019916295966|4099.49069653
1615334400|2021-03-10|1119.88760858|0|230513185.8|0.019994940425|4115.67855733
1615420800|2021-03-11|1159.84936905|0|238738754.73|0.020064819664|4130.0622204
1615507200|2021-03-12|1147.13776664|0|236122249.34|0.02000865113|4118.5007141
1615593600|2021-03-13|1223.47322294|0|251834834.32|0.019977328504|4112.05339
1615680000|2021-03-14|1197.70854544|0|246531536.16|0.020196656834|4157.1990561
1615766400|2021-03-15|1125.64653541|0|231698580.27|0.020134196147|4144.34239825
1615852800|2021-03-16|1129.83639666|0|232561004.55|0.019889769583|4094.03061201
1615939200|2021-03-17|1232.56476793|0|253706201.58|0.020936743068|4309.53544629
1616025600|2021-03-18|1164.79359714|0|239756454.87|0.020131616403|4143.81139409
1616112000|2021-03-19|1172.17151487|0|241275095.94|0.020089781592|4135.20028386
1616198400|2021-03-20|1182.1280132|0|243324501.73|0.02027189454|4172.68568462
1616284800|2021-03-21|1158.95797448|0|238555273.64|0.020147584316|4147.09816535
1616371200|2021-03-22|1091.95713354|0|224764088.54|0.020025201593|4121.90739511
1616457600|2021-03-23|1095.29325021|0|225450781.45|0.020009396447|4118.65412706
1616544000|2021-03-24|1057.81213006|0|217735817.61|0.020044090738|4125.79546128
1616630400|2021-03-25|1005.54799533|0|206977977.17|0.019448105489|4003.1202415
1616716800|2021-03-26|1112.44230777|0|228980674.87|0.020175852478|4152.9167708
1616803200|2021-03-27|1120.81274407|0|230703611.99|0.020023985046|4121.65698596
1616889600|2021-03-28|1126.8663703|0|231949666.2|0.020140327974|4145.60454891
1616976000|2021-03-29|1138.5716081|0|234359025.53|0.019715457447|4058.15089915
1617062400|2021-03-30|1195.41909159|0|246060284.14|0.020289645263|4176.33942241
1617148800|2021-03-31|1165.03963492|0|239807098.3|0.019773637414|4070.12643086
1617235200|2021-04-01|1179.44032723|0|242771279.2|0.019958104772|4108.09645392
1617321600|2021-04-02|1192.78845415|0|245518804.25|0.020085918093|4134.40503662
1617408000|2021-04-03|1152.47208374|0|237220243.83|0.020006845029|4118.12895341
1617494400|2021-04-04|1176.72369063|0|242212097.59|0.020026422787|4122.15876088
1617580800|2021-04-05|1183.68440221|0|243644862.62|0.020042785534|4125.52680329
1617667200|2021-04-06|1160.08272564|0|238786787.92|0.019935310269|4103.40452462
1617753600|2021-04-07|1131.75728484|0|232956392.49|0.020192305671|4156.30343023
1617840000|2021-04-08|1169.83365724|0|240793880.68|0.020057516431|4128.55895223
1617926400|2021-04-09|1174.66764412|0|241788889.2|0.020167698233|4151.23833357
1618012800|2021-04-10|1202.00381123|0|247415656.49|0.0201026722|4137.85363499
1618099200|2021-04-11|1215.10816828|0|250113004.93|0.020182856514|4154.35845348
1618185600|2021-04-12|1200.37441674|0|247080268.45|0.020041830599|4125.33024327
1618272000|2021-04-13|1267.49719823|0|260896553.3|0.019959498893|4108.38341422
1618358400|2021-04-14|1263.71975497|0|260119019.49|0.020024177525|4121.69660513
1618444800|2021-04-15|1262.73917622|0|259917181.08|0.019944071768|4105.20795649
1618531200|2021-04-16|1231.19376177|0|253423999.15|0.019995744382|4115.84404065
1618617600|2021-04-17|1216.08162944|0|250313378.28|0.020039635025|4124.87831505
1618704000|2021-04-18|1127.09575825|0|231996882.5|0.020049310678|4126.8699128
1618790400|2021-04-19|1114.75280125|0|229456257.6|0.020004799691|4117.70794923
1618876800|2021-04-20|1136.33852189|0|233899376|0.020121790455|4141.78886024
1618963200|2021-04-21|1081.1756829|0|222544877.87|0.020056652636|4128.38115207
1619049600|2021-04-22|1040.82711129|0|214239689.28|0.020107832791|4138.91587038
1619136000|2021-04-23|1024.8121456|0|210943232.81|0.020057524396|4128.56059174
1619222400|2021-04-24|1004.86357076|0|206837097.96|0.020076845949|4132.53766294
1619308800|2021-04-25|982.86193317|0|202308368.88|0.020056665855|4128.38387301
1619395200|2021-04-26|1086.54966317|0|223651036.47|0.020113187131|4140.01798633
1619481600|2021-04-27|1110.60919165|0|228603353.58|0.020180742646|4153.92334342
1619568000|2021-04-28|1101.52241295|0|226732967.4|0.020091716226|4135.59850124
1619654400|2021-04-29|1075.06152588|0|221286364.25|0.020073930502|4131.93755898
1619740800|2021-04-30|1161.43378554|0|239064884.69|0.020111345781|4139.63897034
1619827200|2021-05-01|1162.06465025|0|239194739.35|0.020095172456|4136.30991767
1619913600|2021-05-02|1136.46459125|0|233925325.61|0.020067861026|4130.68824224
1620000000|2021-05-03|1149.36447668|0|236580586.43|0.020093682254|4136.00318058
1620086400|2021-05-04|1070.44463238|0|220336041.35|0.020070759929|4131.28494073
1620172800|2021-05-05|1149.6422472|0|236637761.6|0.020020237673|4120.88564175
1620259200|2021-05-06|1131.57451162|0|232918771.18|0.020064617971|4130.02070479
1620345600|2021-05-07|1146.89300547|0|236071868.68|0.019995902252|4115.87653605
1620432000|2021-05-08|1177.72487214|0|242418176.79|0.02002804847|4122.49338501
1620518400|2021-05-09|1167.0152517|0|240213751.35|0.020040680657|4125.09354373
1620604800|2021-05-10|1122.01273465|0|230950613.25|0.020086229882|4134.469214
1620691200|2021-05-11|1137.47998821|0|234134330.86|0.020059757562|4129.02025765
1620777600|2021-05-12|1011.16222517|0|208133587.78|0.020572761788|4234.61499539
1620864000|2021-05-13|997.89781754|0|205403295.18|0.020071887757|4131.51708853
1620950400|2021-05-14|1005.36155938|0|206939601.94|0.020155389096|4148.70467003
1621036800|2021-05-15|945.33857928|0|194584711.81|0.020216740967|4161.3330938
1621123200|2021-05-16|932.1853385|0|191877301.34|0.020065958437|4130.29662094
1621209600|2021-05-17|869.95000957|0|179067030.18|0.019981620029|4112.93674052
1621296000|2021-05-18|863.07532514|0|177651972.63|0.020113898272|4140.16436482
1621382400|2021-05-19|751.10847958|0|154605165.01|0.020298890293|4178.24238254
1621468800|2021-05-20|819.2139223|0|168623716.92|0.020087271164|4134.68354754
1621555200|2021-05-21|756.88737848|0|155794670.44|0.020289335332|4176.27562748
1621641600|2021-05-22|753.33945589|0|155064380.25|0.020069447725|4131.01484212
1621728000|2021-05-23|702.10997653|0|144519509.13|0.020192642843|4156.37283226
1621814400|2021-05-24|774.34705329|0|159388500.07|0.020005877142|4117.92972763
1621900800|2021-05-25|769.03889757|0|158295890.52|0.020025894869|4122.05009625
1621987200|2021-05-26|789.08818145|0|162422754.92|0.020081544707|4133.50483639
1622073600|2021-05-27|768.59471071|0|158204460.88|0.019996236436|4115.9453232
1622160000|2021-05-28|716.96281839|0|147576758.69|0.020084338724|4134.0799457
1622246400|2021-05-29|694.96925061|0|143049690.67|0.020076493105|4132.4650348
1622332800|2021-05-30|718.00187152|0|147790633.23|0.020124426015|4142.33135333
1622419200|2021-05-31|749.40622653|0|154254780.05|0.020073638966|4131.87755037
1622505600|2021-06-01|738.61203938|0|152032947.74|0.020133939189|4144.28950697
1622592000|2021-06-02|757.5837626|0|155938011.36|0.020161813494|4150.02704239
1622678400|2021-06-03|788.01887369|0|162202652.89|0.02009802792|4136.89767507
1622764800|2021-06-04|740.69420224|0|152461531.82|0.020076057484|4132.37536849
1622851200|2021-06-05|715.03264306|0|147179459.12|0.020112327666|4139.84107755
1622937600|2021-06-06|720.76771855|0|148359944.12|0.020098157574|4136.92436253
1623024000|2021-06-07|674.27148944|0|138789346.3|0.020091098576|4135.47136648
1623110400|2021-06-08|673.56764364|0|138644469.5|0.020122936515|4142.02476061
1623196800|2021-06-09|751.33182037|0|154651136.58|0.020118606942|4141.13357858
1623283200|2021-06-10|740.47368014|0|152416140.43|0.020174965609|4152.73422122
1623369600|2021-06-11|747.50039372|0|153862491.05|0.020021760179|4121.19902843
1623456000|2021-06-12|715.69849299|0|147316515.01|0.020130740392|4143.63107952
1623542400|2021-06-13|785.11733513|0|161605411.8|0.020080825834|4133.35686653
1623628800|2021-06-14|805.5717259|1.02|165815661.78|0.020029890955|4122.8726348
1623715200|2021-06-15|811.61950156|1.01|167060511.73|0.020086474745|4134.51961578
1623801600|2021-06-16|771.24090937|0|158749143.83|0.020112124488|4139.79925634
1623888000|2021-06-17|764.51152475|0|157363994.21|0.020090436909|4135.33517164
1623974400|2021-06-18|720.36654247|0|148277367.64|0.020129142293|4143.30213314
1624060800|2021-06-19|716.13327211|0|147406008.2|0.02010714007|4138.7732835
1624147200|2021-06-20|717.50296262|0|147687939.82|0.020099081304|4137.11449946
1624233600|2021-06-21|635.49321387|0|130807381.18|0.020061854284|4129.45183871
1624320000|2021-06-22|654.14339197|0|134646259.23|0.020123984423|4142.24045771
1624406400|2021-06-23|678.8202481|0|139725644.59|0.020129278676|4143.33020562
1624492800|2021-06-24|696.18626835|0|143300196.74|0.020084747376|4134.16406111
1624579200|2021-06-25|636.99464865|0|131116430.5|0.020133986883|4144.29932406
1624665600|2021-06-26|643.96556381|0|132551295.8|0.020007456917|4118.2549022
1624752000|2021-06-27|696.67124864|0|143400023.14|0.020106158575|4138.57125659
1624838400|2021-06-28|692.13996303|0|142467321.44|0.020100285274|4137.36231994
1624924800|2021-06-29|723.64496564|0|148952185.15|0.020175349891|4152.81332023
1625011200|2021-06-30|707.08741867|0|145544045.91|0.020178953307|4153.55503292
1625097600|2021-07-01|674.23893989|0|138782646.44|0.020083300877|4133.86631958
1625184000|2021-07-02|680.87009479|0|140147576.84|0.020086412331|4134.50676882
1625270400|2021-07-03|697.20641251|0|143510179.13|0.020110631816|4139.49201061
1625356800|2021-07-04|712.63435811|0|146685805.74|0.020194933284|4156.84428756
1625443200|2021-07-05|681.70911835|0|140320278.09|0.020201181436|4158.13038222
1625529600|2021-07-06|687.41474276|0|141494701|0.02007918383|4133.0188831
1625616000|2021-07-07|681.87148247|0|140353698.47|0.020140744312|4145.69024633
1625702400|2021-07-08|660.30692261|0|135914935.73|0.020083932195|4133.99626752
1625788800|2021-07-09|683.82740678|0|140756298.11|0.020232771177|4164.63268823
1625875200|2021-07-10|676.72849601|0|139295086.71|0.020188484456|4155.51688664
1625961600|2021-07-11|689.73119439|0|141971510.13|0.020143908507|4146.34155149
1626048000|2021-07-12|667.79962876|0|137457204.39|0.020141231982|4145.79062638
1626134400|2021-07-13|655.62626561|0|134951488.01|0.020048490792|4126.70115072
1626220800|2021-07-14|659.54178468|0|135757442.8|0.020094289716|4136.12821824
1626307200|2021-07-15|636.95774775|0|131108834.97|0.020042262094|4125.41906051
1626393600|2021-07-16|635.19726102|0|130746463.42|0.02021534566|4161.04588929
1626480000|2021-07-17|636.16911809|0|130946506.6|0.020174666401|4152.6726336
1626566400|2021-07-18|636.59233026|0|131033618.9|0.02002063501|4120.96742819
1626652800|2021-07-19|621.48899754|0|127924809.3|0.020166538791|4150.99967866
1626739200|2021-07-20|596.25588275|0|122730925.89|0.020003654444|4117.47221641
1626825600|2021-07-21|649.15413423|0|133619290.38|0.020216135756|4161.20851968
1626912000|2021-07-22|652.34187765|0|134275442.73|0.020188151244|4155.44829952
1626998400|2021-07-23|677.75412961|0|139506199.03|0.020182335757|4154.2512631
1627084800|2021-07-24|690.27531768|0|142083510.3|0.020129077977|4143.28889477
1627171200|2021-07-25|708.99154808|0|145935984.3|0.020056231912|4128.2945521
1627257600|2021-07-26|751.4769767|0|154681014.98|0.02012658336|4142.7754126
1627344000|2021-07-27|789.66847824|0|162542200.89|0.020038816983|4124.70993259
1627430400|2021-07-28|806.34615487|0|165975067.14|0.020160717085|4149.80136206
1627516800|2021-07-29|806.71052174|0|166050066.96|0.020163518196|4150.37793157
1627603200|2021-07-30|845.2608609|0|173985114.57|0.020013019997|4119.39998424
1627689600|2021-07-31|838.52987374|0|172599635.1|0.020144283188|4146.4186745
1627776000|2021-08-01|806.37945759|0|165981922.04|0.020172146466|4152.15394016
1627862400|2021-08-02|791.42556144|0|162903871.87|0.020188425794|4155.50481187
1627948800|2021-08-03|769.58122669|0|158407521.38|0.020170932507|4151.90406359
1628035200|2021-08-04|803.03523395|0|165293560.42|0.020203412355|4158.58958562
1628121600|2021-08-05|824.33962894|0|169678771.87|0.020170017572|4151.71573713
1628208000|2021-08-06|859.54582918|0|176925475.3|0.020075107725|4132.1798738
1628294400|2021-08-07|898.76013321|0|184997190.78|0.020171562845|4152.03380978
1628380800|2021-08-08|884.37955677|0|182037150.45|0.020192181848|4156.27794293
1628467200|2021-08-09|927.88814734|0|190992784.7|0.020012512225|4119.29546643
1628553600|2021-08-10|916.65733348|0|188681078.9|0.020108735652|4139.10171179
1628640000|2021-08-11|919.16894327|0|189198058.61|0.020160027261|4149.65937136
1628726400|2021-08-12|897.3856576|0|184714274.22|0.02019851965|4157.58249073
1628812800|2021-08-13|963.18305677|0|198257747.68|0.02015308903|4148.23123372
1628899200|2021-08-14|947.77793821|0|195086819.7|0.020123978846|4142.23930997
1628985600|2021-08-15|947.95179125|0|195122604.91|0.020149036065|4147.39698761
1629072000|2021-08-16|924.83054436|0|190363419.93|0.020103052189|4137.9318504
1629158400|2021-08-17|899.91293977|0|185234479.88|0.020134371615|4144.37851596
1629244800|2021-08-18|905.41100654|0|186366179.95|0.020209530873|4159.84899695
1629331200|2021-08-19|940.79511029|0|193649502.33|0.020137925285|4145.10998914
1629417600|2021-08-20|990.94548928|0|203972255.74|0.020084354237|4134.0831389
1629504000|2021-08-21|985.3859996|0|202827912.62|0.020148780593|4147.34440227
1629590400|2021-08-22|991.83404555|0|204155152.61|0.020109504936|4139.26005821
1629676800|2021-08-23|997.73928137|0|205370662.72|0.020137575322|4145.03795398
1629763200|2021-08-24|961.83211343|0|197979674.9|0.020161609088|4149.98496824
1629849600|2021-08-25|987.59587276|0|203282784.07|0.020171159976|4151.95088491
1629936000|2021-08-26|948.17973803|0|195169524.56|0.020198869612|4157.65452552
1630022400|2021-08-27|972.14104718|0|200101624.59|0.019815886825|4078.82288056
1630108800|2021-08-28|983.33691213|0|202406136.65|0.020108151497|4138.98147163
1630195200|2021-08-29|987.63866866|0|203291593.01|0.020226132593|4163.26622857
1630281600|2021-08-30|947.08332913|0|194943844.14|0.02012716258|4142.89463693
1630368000|2021-08-31|951.11617257|0|195773948.5|0.020164998095|4150.68254794
1630454400|2021-09-01|981.01508003|0|201928220.02|0.020083413436|4133.88948815
1630540800|2021-09-02|996.88420539|0|205194657.31|0.02020941047|4159.82421369
1630627200|2021-09-03|1006.20375263|0|207112955.63|0.020113867424|4140.15801516
1630713600|2021-09-04|1009.17274058|0|207724080.24|0.020205832|4159.08763575
1630800000|2021-09-05|1041.88915652|0|214458296.43|0.020131796489|4143.84846227
1630886400|2021-09-06|1062.86337547|0|218775545.76|0.020193653175|4156.58079506
1630972800|2021-09-07|944.63165542|0|194439201.43|0.020179638153|4153.69599897
1631059200|2021-09-08|925.73330104|0|190549239.76|0.020084734157|4134.16134009
1631145600|2021-09-09|935.77792104|0|192616784.16|0.020171356277|4151.99129074
1631232000|2021-09-10|904.02683436|0|186081267.48|0.020141445614|4145.83459946
1631318400|2021-09-11|908.9883758|0|187102531.33|0.020109713187|4139.30292375
1631404800|2021-09-12|931.14057642|0|191662251.69|0.020214382722|4160.84768201
1631491200|2021-09-13|905.573872575|0|186399703.64|0.020140391204|4145.61756397
1631577600|2021-09-14|950.026574431|0|195549669.98|0.020173630596|4152.45942747
1631664000|2021-09-15|971.42538302|0|199954315.14|0.02016394882|4150.46656933
1631750400|2021-09-16|965.980011017|0|198833461.55|0.020215825245|4161.14460518
1631836800|2021-09-17|952.247392348|0|196006794.26|0.020145913978|4146.75434976
1631923200|2021-09-18|971.847229458|0|200041146.33|0.020130078128|4143.49476171
1632009600|2021-09-19|952.08544808|0|195973460.3|0.020145600292|4146.6897819
1632096000|2021-09-20|865.804022229|0|178213636.72|0.020208384245|4159.61297947
1632182400|2021-09-21|817.902962044|0|168353874.1|0.020099018287|4137.10152824
1632268800|2021-09-22|878.68436439|0|180864874.83|0.020165100556|4150.70363808
1632355200|2021-09-23|904.43555571|0|186165397.05|0.020145530897|4146.67549782
1632441600|2021-09-24|862.803720308|0|177596066.58|0.020140259599|4145.59047498
1632528000|2021-09-25|859.730311505|0|176963448.4|0.020126378257|4142.73319493
1632614400|2021-09-26|871.024975007|0|179288296.76|0.020158630517|4149.3718712
1632700800|2021-09-27|852.101888207|0|175393244.27|0.020174905251|4152.72179746
1632787200|2021-09-28|825.119466709|0|169839290.55|0.020107923055|4138.93444996
1632873600|2021-09-29|837.288986705|0|172344215.87|0.020144395741|4146.44184181
1632960000|2021-09-30|883.274996418|0|181809792.17|0.020170288454|4151.77149439
1633046400|2021-10-01|968.903758462|0|199435274.03|0.020136437062|4144.80365916
1633132800|2021-10-02|965.186283303|0|198670083.81|0.02022964185|4163.98855984
1633219200|2021-10-03|970.642808768|0|199793233.19|0.020137837849|4145.09199158
1633305600|2021-10-04|991.237784596|0|204032420.64|0.020182839106|4154.35487042
1633392000|2021-10-05|1041.20698217|0|214317880.39|0.020211797347|4160.31551887
1633478400|2021-10-06|1117.15048933|0|229949788.13|0.020179213168|4153.60852182
1633564800|2021-10-07|1084.47868291|0|223224754.18|0.020155354085|4148.69746354
1633651200|2021-10-08|1089.57598647|0|224273962.76|0.020189354435|4155.69595965
1633737600|2021-10-09|1110.89259204|0|228661687.58|0.020209723038|4159.88855133
1633824000|2021-10-10|1104.63449916|0|227373546.77|0.020168023556|4151.30529669
1633910400|2021-10-11|1156.89849329|0|238131358.27|0.020125297562|4142.51074907
1633996800|2021-10-12|1128.82305957|0|232352423.3|0.020142786794|4146.1106627
1634083200|2021-10-13|1161.70384|0|239120471.61|0.020238355886|4165.78222216
1634169600|2021-10-14|1155.01828538|0|237744343.79|0.020149817712|4147.55787858
1634256000|2021-10-15|1243.71352617|0|256001017.38|0.020192137782|4156.26887261
1634342400|2021-10-16|1226.50749677|0|252459397.11|0.020142282356|4146.00683112
1634428800|2021-10-17|1242.93988629|0|255841774.44|0.020192800019|4156.40518481
1634515200|2021-10-18|1246.88555372|0|256653934.84|0.020102601959|4137.8391769
1634601600|2021-10-19|1295.05142456|0|266568205.03|0.020152681243|4148.14729639
1634688000|2021-10-20|1335.16187755|0|274824380.23|0.020231921183|4164.45772867
1634774400|2021-10-21|1260.85175481|0|259528681.81|0.020267613679|4171.80452935
1634860800|2021-10-22|1225.9785223|0|252350515.12|0.020199914005|4157.86949921
1634947200|2021-10-23|1239.15147324|0|255061982.65|0.020183718274|4154.5358347
1635033600|2021-10-24|1231.72707808|0|253533774.85|0.020215167721|4161.00926311
1635120000|2021-10-25|1272.65056004|0|261957300.68|0.02018804065|4155.42553529
1635206400|2021-10-26|1215.73833126|0|250242715.16|0.020140191495|4145.57645669
1635292800|2021-10-27|1180.53091286|0|242995760.98|0.020186092847|4155.02460728
1635379200|2021-10-28|1222.17186127|0|251566967.24|0.020160488027|4149.75421359
1635465600|2021-10-29|1258.52143894|0|259049018.91|0.020224370942|4162.90361729
1635552000|2021-10-30|1241.03642599|0|255449973.78|0.020052671888|4127.56177075
1635638400|2021-10-31|1236.4120449|0|254498109.68|0.020163618071|4150.39848936
1635724800|2021-11-01|1231.68079907|0|253524248.96|0.020190029524|4155.83491716
1635811200|2021-11-02|1273.08828401|0|262047400.03|0.020135390627|4144.58826515
1635897600|2021-11-03|1272.16111957|0|261856556.21|0.02020263874|4158.43034772
1635984000|2021-11-04|1240.69338702|0|255379364.02|0.020189558217|4155.73790531
1636070400|2021-11-05|1235.67100147|0|254345576.26|0.020215253513|4161.02692212
1636156800|2021-11-06|1244.1513902|0|256091145.56|0.020221067951|4162.22374288
1636243200|2021-11-07|1269.72003427|0|261354092.98|0.020050219563|4127.05699405
1636329600|2021-11-08|1363.52862777|0|280663278.63|0.020180443955|4153.86186198
1636416000|2021-11-09|1351.09343584|0|278103668.46|0.020174056379|4152.54706884
1636502400|2021-11-10|1306.96575654|0|269020603.47|0.020108641339|4139.08229876
1636588800|2021-11-11|1309.12011861|0|269464048.74|0.020155825808|4148.79456111
1636675200|2021-11-12|1293.9164162|0|266334579.45|0.020168302096|4151.36263032
1636761600|2021-11-13|1302.75755503|0|268154404.1|0.020207337866|4159.39759704
1636848000|2021-11-14|1315.85133637|0|270849575.68|0.020099508634|4137.20245929
1636934400|2021-11-15|1287.73098771|0|265061395.59|0.020260763253|4170.394465
1637020800|2021-11-16|1210.58740805|0|249182469.73|0.020122378901|4141.90998359
1637107200|2021-11-17|1217.68146101|0|250642681.21|0.020170971751|4151.91214135
1637193600|2021-11-18|1144.46470326|0|235572036.67|0.020098731427|4137.04248217
1637280000|2021-11-19|1169.01305948|0|240624972.12|0.020113929523|4140.17079745
1637366400|2021-11-20|1208.06242157|0|248662736.61|0.020236501537|4165.40053043
1637452800|2021-11-21|1185.66296063|0|244052121.17|0.020188205996|4155.45956948
1637539200|2021-11-22|1138.78971789|0|234403920.38|0.02023102036|4164.27230698
1637625600|2021-11-23|1162.87069651|0|239360652.69|0.02019957241|4157.79918665
1637712000|2021-11-24|1136.230375|1|233877115.47|0.020188730494|4155.56752998
1637798400|2021-11-25|1162.2021082|1|239223033.15|0.020291726107|4176.76773506
1637884800|2021-11-26|1083.32344491|0|222986964.61|0.020222666011|4162.55268109
1637971200|2021-11-27|1100.52443997|0|226527548.63|0.020077038179|4132.5772307
1638057600|2021-11-28|1155.98807725|0|237943961.87|0.020192475222|4156.3383298
1638144000|2021-11-29|1169.72108152|0|240770708.54|0.0202350902|4165.1100265
1638230400|2021-11-30|1147.64193848|0|236226026.05|0.020132152842|4143.9218124
1638316800|2021-12-01|1156.77140951|0|238105199.85|0.020212735413|4160.50860652
1638403200|2021-12-02|1143.98330441|0|235472947.45|0.020255444624|4169.2996997
1638489600|2021-12-03|1085.97213334|0|223532160.04|0.020261336981|4170.51255885
1638576000|2021-12-04|978.332902026|0|201376131.23|0.019884530306|4092.95218024
1638662400|2021-12-05|997.650626563|0|205352414.37|0.020208100557|4159.55458626
1638748800|2021-12-06|1016.6650919|0|209266275.86|0.020099096951|4137.11772006
1638835200|2021-12-07|1032.3019836|0|212484911.1|0.020360952001|4191.01691613
1638921600|2021-12-08|1026.59445087|0|211310095.39|0.020326672743|4183.96101074
1639008000|2021-12-09|968.093731044|0|199268541.23|0.020307334402|4179.98048411
1639094400|2021-12-10|952.619230919|0|196083332.02|0.020164110388|4150.49982592
1639180800|2021-12-11|995.004499345|0|204807746.13|0.020157089517|4149.05467788
1639267200|2021-12-12|1010.84428956|0|208068145.19|0.02017720323|4153.19480415
1639353600|2021-12-13|942.940705661|0|194091143.1|0.020175256783|4152.79415539
1639440000|2021-12-14|944.74499244|1|194462530.27|0.020268002929|4171.88465103
1639526400|2021-12-15|985.444195511|0|202839891.43|0.02015358451|4148.33322126
1639612800|2021-12-16|961.808919926|0|197974900.85|0.020178334677|4153.42769675
1639699200|2021-12-17|936.328474258|0|192730107.83|0.020265909886|4171.45382735
1639785600|2021-12-18|946.65338094|0|194855345.32|0.020206576272|4159.24083354
1639872000|2021-12-19|943.546046217|0|194215743.97|0.020201377645|4158.17076895
1639958400|2021-12-20|947.217648408|0|194971491.88|0.020205034384|4158.92345751
1640044800|2021-12-21|989.010733779|0|203574013.4|0.020210036001|4159.95297034
1640131200|2021-12-22|982.918381102|0|202319987.9|0.020212800734|4160.52205204
1640217600|2021-12-23|1024.02844473|0|210781918.95|0.020164177552|4150.51365059
1640304000|2021-12-24|1025.28775746|0|211041130.85|0.020174015049|4152.53856173
1640390400|2021-12-25|1022.82877181|0|210534983.08|0.020282206147|4174.8081846
1640476800|2021-12-26|1025.70134522|0|211126262.1|0.020187190233|4155.25048889
1640563200|2021-12-27|1022.34748362|0|210435916.64|0.020188369444|4155.49321289
1640649600|2021-12-28|961.794248109|0|197971880.86|0.020210493667|4160.04717457
1640736000|2021-12-29|937.411118936|0|192952955.08|0.020183377376|4154.46566562
1640822400|2021-12-30|951.263080164|0|195804187.37|0.020163223171|4150.31720466
1640908800|2021-12-31|946.810429081|0|194887671.49|0.020446622627|4208.65101526
