1608163200|2020-12-17|46.49269181|18635.3596668|1899093.69588|0.002038691628|83.2747313148
1608249600|2020-12-18|55.10703969|37633.7009539|2250965.20762|0.002381672297|97.2845122267
1608336000|2020-12-19|55.43467004|25476.7298209|2264347.97164|0.002322373703|94.8623339867
1608422400|2020-12-20|56.04901167|24677.119918|2289442.07298|0.002387370913|97.5172844119
1608508800|2020-12-21|54.25466947|20048.9817461|2216152.78189|0.002379269209|97.1865486953
1608595200|2020-12-22|54.88850043|8005.40413646|2234378.2892|0.002307885239|93.9484342181
1608681600|2020-12-23|55.02094127|0|2239769.63575|0.002367373385|96.3700529618
1608768000|2020-12-24|54.14676763|54274.8596617|2217442.88678|0.002281213444|93.4212834123
1608854400|2020-12-25|54.22261913|3471.92192542|2220549.19163|0.00219838152|90.0291130429
1608940800|2020-12-26|54.35084323|1924.87485058|2225800.28297|0.002055859822|84.1925000902
1609027200|2020-12-27|54.48414529|0|2231259.32892|0.002073825153|84.928224432
1609113600|2020-12-28|54.84053391|4998.26623208|2260956.35467|0.002024771013|83.4769204855
1609200000|2020-12-29|55.3580913|52498.8357025|2333076.80954|0.002023141879|85.2656818445
1609286400|2020-12-30|47.26165415|0|2001135.90472|0.001638699438|69.3852202468
1609372800|2020-12-31|54.64308824|30705.6071364|2477969.73261|0.001884132685|85.4421650759
1609459200|2021-01-01|55.39146005|5518.54289361|2511907.10254|0.001885721169|85.5142000868
1609545600|2021-01-02|54.98303218|23055.7867663|2507798.08496|0.001711413254|78.0582428939
1609632000|2021-01-03|55.11612323|1241.00556892|2513868.42122|0.001681291016|76.6843555809
1609718400|2021-01-04|55.24434266|1111.39120727|2497229.13508|0.001727902292|78.1069651369
1609804800|2021-01-05|53.49405894|12964.4839071|2441451.7795|0.001573705086|71.823397939
1609891200|2021-01-06|53.36396515|29220.7909012|2478572.684|0.001449148302|67.3079555896
1609977600|2021-01-07|53.70134178|44353.9924168|2508588.09515|0.001363980697|63.716578117
1610064000|2021-01-08|51.25716783|63948.2493799|2884140.884|0.001256376707|70.6938674097
1610150400|2021-01-09|51.30873967|35946.8945964|2902816.58857|0.001274607321|72.1115213336
1610236800|2021-01-10|51.14320518|10105.9209058|2893451.39551|0.001333366857|75.4358703084
1610323200|2021-01-11|49.23439734|137364.189259|2976404.25823|0.001384285254|83.685243391
1610409600|2021-01-12|48.10049468|28018.1549425|2996598.32563|0.001417933278|88.3354010178
1610496000|2021-01-13|48.18479315|22059.0999357|3001850.01068|0.001291251181|80.4432709592
1610582400|2021-01-14|46.92555678|36391.9003011|2946649.22919|0.001197467626|75.1939305414
1610668800|2021-01-15|45.50694884|51170.1338168|2947399.86086|0.001235750081|80.0372187027
1610755200|2021-01-16|45.46589602|0|2944740.94668|0.001256722911|81.3955896312
1610841600|2021-01-17|45.80411889|5009.38568734|2966647.00837|0.001279756453|82.8874290072
1610928000|2021-01-18|47.56856985|48391.1647592|3080927.19295|0.001298620572|84.1092226699
1611014400|2021-01-19|46.0361815|106779.566764|3151662.90674|0.001276307973|87.3767624729
1611100800|2021-01-20|47.43161293|22373.3306316|3243764.30886|0.001334307003|91.2509013722
1611187200|2021-01-21|47.98392475|29683.0941716|3318092.92235|0.001556620842|107.640478046
1611273600|2021-01-22|48.03112086|106317.989328|3497737.85234|0.001455234349|105.973547471
1611360000|2021-01-23|49.48359712|25265.6464843|3603510.54933|0.001543100542|112.372167858
1611446400|2021-01-24|48.6361651|44406.0399595|3541798.57975|0.001506258961|109.689278294
1611532800|2021-01-25|48.72000794|62107.0383639|3617587.00751|0.001505265288|111.769853474
1611619200|2021-01-26|50.6329802|101331.355808|3824654.24685|0.001554596686|117.42928806
1611705600|2021-01-27|48.9793591|387195.680102|4130954.62324|0.001609440017|135.741336784
1611792000|2021-01-28|53.02891897|93520.54|4492109.88|0.001584556454|134.228678251
1611878400|2021-01-29|51.92312715|413172.6|4488794.78|0.001513070888|130.806156652
1611964800|2021-01-30|54.50935917|135733.27|4712376.55|0.001590607535|137.509260104
1612051200|2021-01-31|53.32915561|141410.68|4610347.03|0.001610454173|139.22501732
1612137600|2021-02-01|58.51634703|244365.94|5036967.53|0.001744820303|150.190564824
1612224000|2021-02-02|63.25314744|124677.2|5372490.9|0.001781262534|151.29392199
1612310400|2021-02-03|61.46067174|285209.32|5192472.29|0.001640171967|138.569059666
1612396800|2021-02-04|64.77920814|218493.21|4922289.16|0.001754294943|133.301212369
1612483200|2021-02-05|66.71895749|375027.27|5131252.59|0.001749119672|134.52210863
1612569600|2021-02-06|63.33337868|54855.53|4892980.28|0.001612931324|124.61108701
1612656000|2021-02-07|63.31939068|0|4891899.61|0.001627603838|125.744649385
1612742400|2021-02-08|63.466468|645442.39|5168084.53|0.001373838231|111.871864499
1612828800|2021-02-09|67.28281535|170316.38|5954240.85|0.001447530485|128.10024522
1612915200|2021-02-10|73.2028339|268483.73|6204223.26|0.001629692623|138.122752079
1613001600|2021-02-11|73.43088088|10478.44|6313299.13|0.001532705196|131.775981229
1613088000|2021-02-12|75.25251835|101020.85|6501881.37|0.00158410176|136.86773476
1613174400|2021-02-13|77.24583282|481278.38|6870917.06|0.001639846816|145.862256286
1613260800|2021-02-14|77.08642193|36448.39|6856737.67|0.001582321627|140.74546508
1613347200|2021-02-15|77.17313013|614581.77|6864450.25|0.00160961599|143.173263367
1613433600|2021-02-16|76.14465775|47757.49|7870014.67|0.001547659692|159.960066013
1613520000|2021-02-17|73.4190438|77439.21|7953950.9|0.001407870394|152.523533512
1613606400|2021-02-18|72.43463737|536584.3|8435572.99|0.001401604534|163.227673651
1613692800|2021-02-19|72.99824289|20494.66|8498164.76|0.001306149232|152.056692535
1613779200|2021-02-20|76.81111082|120281.66|8942045.72|0.001369193714|159.396116778
1613865600|2021-02-21|77.09968509|83230.78|8975640.4|0.001339933274|155.989732168
1613952000|2021-02-22|71.97372721|173623.63|8870232.69|0.00132774925|163.635332753
1614038400|2021-02-23|72.93956452|352201.85|9951733.58|0.001493915427|203.82694109
1614124800|2021-02-24|73.76888932|69015.36|10032446.25|0.001484124226|201.838426238
1614211200|2021-02-25|75.4290961|627848.31|10293401.23|0.001601676042|218.572076204
1614297600|2021-02-26|77.37356829|210918.49|11476955.45|0.00166970153|247.669721045
1614384000|2021-02-27|78.14545854|25352.27|11591451.27|0.001691883066|250.959946752
1614470400|2021-02-28|77.83644955|64373.56|11545615.43|0.001724419455|255.786125685
1614556800|2021-03-01|77.96114723|65058.62|11695365.41|0.001570807924|235.645232437
1614643200|2021-03-02|75.69595301|141306.92|12374148.9|0.001564645232|255.7752734
1614729600|2021-03-03|72.37272456|184143.32|12234008.02|0.001432038782|242.07426279
1614816000|2021-03-04|66.85208718|488932.55|11933473.31|0.001376657368|245.741077819
1614902400|2021-03-05|67.48263815|958025.34|13147808.35|0.001379242915|268.721289085
1614988800|2021-03-06|68.1575656|56552.2|13308554.67|0.001393462416|272.08968778
1615075200|2021-03-07|68.64357993|21427.66|13403454.6|0.001340519685|261.752005892
1615161600|2021-03-08|64.81066446|503339.38|14028716.57|0.001240478057|268.510054911
1615248000|2021-03-09|68.42182447|266703.86|14495672.73|0.001248024176|264.403209861
1615334400|2021-03-10|66.34074305|311420.52|15595820.07|0.001184475295|278.454276044
1615420800|2021-03-11|69.03025797|216715.17|16799723.98|0.001194189275|290.626904634
1615507200|2021-03-12|68.60214342|418712.09|18056776.68|0.001196574984|314.950615095
1615593600|2021-03-13|69.4986204|163655.33|18335182.07|0.001134799474|299.383712209
1615680000|2021-03-14|69.78166082|19489.49|18409854.02|0.00117671053|310.440720764
1615766400|2021-03-15|70.4522203|361860.21|20421023.06|0.001260163629|365.266423366
1615852800|2021-03-16|70.13961902|85255.61|20485840.81|0.001234745902|360.635092443
1615939200|2021-03-17|70.07767935|384960.79|21415745.56|0.001190362085|363.774767845
1616025600|2021-03-18|68.02671876|274200.58|21550509.29|0.001175734319|372.466492961
1616112000|2021-03-19|67.33122634|157798.54|22884177.43|0.001153986097|392.210628426
1616198400|2021-03-20|68.9406969|194829.58|23517961.26|0.00118223959|403.301186786
1616284800|2021-03-21|68.66340449|30821.66|23423367.61|0.001193659962|407.197054951
1616371200|2021-03-22|66.23908067|257823.98|23718094.46|0.001214746351|434.961783988
1616457600|2021-03-23|65.69310697|196809.02|24362654.24|0.001200116426|445.069854098
1616544000|2021-03-24|63.77267471|206825.24|24799568.04|0.001208404822|469.91784082
1616630400|2021-03-25|62.08109033|344268|25567403.95|0.001200698126|494.494118036
1616716800|2021-03-26|61.76725269|322662.21|26622523.41|0.001120244142|482.840414564
1616803200|2021-03-27|62.04527091|43202.57|26742353.03|0.001108475598|477.768012486
1616889600|2021-03-28|62.44622924|75003.87|26915171.51|0.001116092884|481.051166092
1616976000|2021-03-29|63.86291524|558012.52|30028756.56|0.001105847519|519.976669022
1617062400|2021-03-30|64.1753389|285441.31|30891760.01|0.00108923713|524.320597144
1617148800|2021-03-31|64.7171544|147576|31801712.91|0.001098412026|539.75463278
1617235200|2021-04-01|65.20041915|269213.38|30352240.26|0.00110330024|513.610716004
1617321600|2021-04-02|65.40130833|94016.06|30445758.63|0.00110132297|512.690253062
1617408000|2021-04-03|64.40913703|272103.55|29983880.9|0.001118138687|520.518342065
1617494400|2021-04-04|64.59263342|22443.32|30069302.54|0.00109928898|511.743385714
1617580800|2021-04-05|64.65819028|448438.47|30838163.29|0.001094827505|522.168486736
1617667200|2021-04-06|66.75605617|1038252.73|32273375.61|0.00114716189|554.598169598
1617753600|2021-04-07|68.29512364|345912.62|30044874.47|0.001218490953|536.047169615
1617840000|2021-04-08|70.67067657|279639.92|31088509.79|0.001211692148|533.031591515
1617926400|2021-04-09|71.6216441|165775.99|31392483.23|0.001229661609|538.972986786
1618012800|2021-04-10|72.43983574|129302.31|31751104.81|0.001211505536|531.014998288
1618099200|2021-04-11|72.7208938|16777.8|31874295.37|0.00120788865|529.429680967
1618185600|2021-04-12|71.04976344|203355.52|31623565.58|0.001186269303|527.997044362
1618272000|2021-04-13|71.97889438|117851.36|32215603.47|0.001133464172|507.304712404
1618358400|2021-04-14|71.39998625|199368.18|32283998.64|0.00113136318|511.553703058
1618444800|2021-04-15|71.41240741|0|32275495.65|0.001127908443|509.76861537
1618531200|2021-04-16|71.58094269|24428.29|32423573.97|0.001162541817|526.589329229
1618617600|2021-04-17|71.73686926|64960.65|32494203.06|0.001182141596|535.467319139
1618704000|2021-04-18|69.61897295|223359.61|31534872.75|0.00123841511|560.95718237
1618790400|2021-04-19|68.68807811|206790.59|31639525.57|0.001232642109|567.787199751
1618876800|2021-04-20|66.50169656|326929.5|31032965.37|0.001177583244|549.518311888
1618963200|2021-04-21|67.25150216|114184.37|31979983.26|0.001247567846|593.253645634
1619049600|2021-04-22|65.60585136|709655.4|31737947.99|0.001267445357|613.148278496
1619136000|2021-04-23|67.37518621|272527.32|31651793.75|0.001318660641|619.485852033
1619222400|2021-04-24|68.14753889|122375.73|32014632.79|0.00136156557|639.641907148
1619308800|2021-04-25|68.06233113|82076.06|31974603.53|0.001388906607|652.486292516
1619395200|2021-04-26|67.55494671|98408.1|32201671.24|0.001250513742|596.087101865
1619481600|2021-04-27|66.98446284|169097.66|32590048.2|0.001217166413|592.189746477
1619568000|2021-04-28|67.67697988|710416.69|33497068.48|0.001234424882|610.98492987
1619654400|2021-04-29|58.91711329|1388448.4|32837816.25|0.001100121257|613.159363601
1619740800|2021-04-30|56.36595275|380860.98|31173387.34|0.000976030817|539.797257558
1619827200|2021-05-01|56.66670805|53116.07|31339721.11|0.000979917314|541.946698307
1619913600|2021-05-02|57.77530586|158630.53|31952835|0.001020204956|564.227919524
1620000000|2021-05-03|55.20389737|804042.39|31884029.32|0.000965098187|557.410261901
1620086400|2021-05-04|55.03563712|395861.57|31854744.6|0.001031914241|597.274172088
1620172800|2021-05-05|54.2345727|233257.23|32396058.84|0.00094445819|564.155326979
1620259200|2021-05-06|54.58112091|453581.07|32410800.86|0.000967810187|574.695109191
1620345600|2021-05-07|54.65076442|83532.67|32534045.08|0.000952827629|567.226046412
1620432000|2021-05-08|54.86505098|36331.79|32661611.62|0.000933019185|555.433918499
1620518400|2021-05-09|56.15048769|188606.02|33426842.56|0.000964249602|574.025640036
1620604800|2021-05-10|52.51166044|1888726.61|33950106.27|0.000940061775|607.773528664
1620691200|2021-05-11|53.12383213|1005107.01|34133875.49|0.000936852696|601.95983602
1620777600|2021-05-12|51.14775414|332107.16|33281615.53|0.001040634762|677.136399014
1620864000|2021-05-13|50.51521422|412464.98|32912205.08|0.001016071678|662.001734699
1620950400|2021-05-14|51.81602626|226198.64|32870322.17|0.001038802569|658.980967447
1621036800|2021-05-15|51.96263878|33647.67|32963328.16|0.001111258158|704.944325243
1621123200|2021-05-16|51.77728414|70980.06|32845745.49|0.001114543201|707.028244639
1621209600|2021-05-17|52.71453184|156099.8|33383920.71|0.001210784222|766.785230814
1621296000|2021-05-18|53.84975893|336882.34|33493280.58|0.001254964128|780.55810262
1621382400|2021-05-19|52.91984076|347165.96|32039602.65|0.001430171634|865.878094427
1621468800|2021-05-20|54.31091241|579622.46|31491538.8|0.001331713238|772.178135922
1621555200|2021-05-21|53.30562228|563495.77|30450157.01|0.00142892546|816.255448328
1621641600|2021-05-22|53.56096665|106104.57|30596019.22|0.001426898607|815.097634254
1621728000|2021-05-23|51.4051941|1139938.49|29364561.64|0.001478410448|844.523116576
1621814400|2021-05-24|56.36561991|1571267.88|26861322.12|0.001456250995|693.983799464
1621900800|2021-05-25|57.13153649|90757.34|26776897.79|0.001487714272|697.274665614
1621987200|2021-05-26|58.59697462|134369.18|28020332.52|0.001491237346|713.090847644
1622073600|2021-05-27|58.39022737|122173.58|29119188.05|0.001519116351|757.582847114
1622160000|2021-05-28|58.89439928|63547.87|29933602.21|0.001649813678|838.532474422
1622246400|2021-05-29|58.90980385|0|29203184.29|0.00170180518|843.630890773
1622332800|2021-05-30|59.41149649|79932.08|29451886.91|0.001665207729|825.488543693
1622419200|2021-05-31|59.39538465|0|29443899.83|0.001590968243|788.686020903
1622505600|2021-06-01|57.91725778|359428.68|29520414.29|0.001578775438|804.701513626
1622592000|2021-06-02|57.55683646|165161.83|30103336.51|0.001531778081|801.149504856
1622678400|2021-06-03|58.28646295|387253.52|30375759.29|0.001486567135|774.718574018
1622764800|2021-06-04|59.47431188|338871.17|30372582.67|0.001612014379|823.230037368
1622851200|2021-06-05|60.27462399|140878.29|30781289.3|0.001695395307|865.811347596
1622937600|2021-06-06|60.13393788|246431.71|30709443.15|0.001676797293|856.313638502
1623024000|2021-06-07|59.31529253|198532.72|29914006.29|0.001767402905|891.340147912
1623110400|2021-06-08|59.23308795|101083.27|29742049.53|0.001769597574|888.548284677
1623196800|2021-06-09|60.23383619|171248.14|30244544.08|0.001612897048|809.865998089
1623283200|2021-06-10|60.02179172|25488.21|30138416.48|0.001635355336|821.152098209
1623369600|2021-06-11|60.18749388|22830.6|29792603.36|0.001612118975|797.993371963
1623456000|2021-06-12|60.20867165|0|29803086.29|0.00169351361|838.283437733
1623542400|2021-06-13|60.19557442|0|29796603.2|0.001539612988|762.103156703
1623628800|2021-06-14|61.40304714|1.02|30394298.06|0.001526737221|755.729696094
1623715200|2021-06-15|62.20855949|142584.1|30545279.19|0.001539576928|755.953963342
1623801600|2021-06-16|60.48215405|155835.86|30001459.1|0.001577230405|782.366538198
1623888000|2021-06-17|61.42516758|327721.51|30998862.43|0.001614179007|814.612559424
1623974400|2021-06-18|61.05957006|311682.15|30598814.49|0.00170618248|855.020124451
1624060800|2021-06-19|61.32311152|26188.1|30730883.16|0.001721791796|862.842429179
1624147200|2021-06-20|61.44190838|0|30790415.9|0.00172114399|862.517794013
1624233600|2021-06-21|62.31667506|330632.17|31201500.9|0.001967272077|984.998660823
1624320000|2021-06-22|63.22416943|119768.42|31098867.68|0.001945020337|956.721624667
1624406400|2021-06-23|65.42753475|403641.42|31966365.21|0.001940144072|947.909075323
1624492800|2021-06-24|67.82037459|253543.79|33046632.49|0.001956595745|953.38459729
1624579200|2021-06-25|67.95699706|74975.78|30432724.16|0.00214796983|961.910857872
1624665600|2021-06-26|68.75911074|169954.04|30791929.32|0.002136286508|956.678794325
1624752000|2021-06-27|68.73547609|5050.9|30781345.18|0.001983728171|888.359622255
1624838400|2021-06-28|68.37950051|203706.8|30928284.94|0.001985794118|898.181558151
1624924800|2021-06-29|68.93945175|76643.07|30850518.16|0.001922044133|860.11791397
1625011200|2021-06-30|68.99028535|0|30867929.25|0.001968853794|880.913005483
1625097600|2021-07-01|68.98807876|0|30962403.69|0.002054921869|922.265434884
1625184000|2021-07-02|68.72071343|30539.65|30896572.24|0.002027336193|911.482666803
1625270400|2021-07-03|69.27662268|74372.61|31146506.93|0.001998255649|898.408164425
1625356800|2021-07-04|69.27775338|140.58|31147015.29|0.001963222221|882.657268052
1625443200|2021-07-05|69.32628152|140.65|31168833.35|0.002054355375|923.630388377
1625529600|2021-07-06|70.20488342|118536.59|31030668.19|0.002050664137|906.396753395
1625616000|2021-07-07|69.41975679|99937.67|30764453.16|0.002050482544|908.703474302
1625702400|2021-07-08|67.97853286|189865.59|30397534.54|0.002067638848|924.573106451
1625788800|2021-07-09|68.33353109|40562.63|30183079.35|0.002021821127|893.043086378
1625875200|2021-07-10|68.54005695|24938.21|30274302.3|0.002044719385|903.157300049
1625961600|2021-07-11|68.59056622|0|30296612.36|0.002003218213|884.82613596
1626048000|2021-07-12|69.7346706|145917.42|29505515.06|0.002103238932|889.903794611
1626134400|2021-07-13|70.25626365|60914.94|29746165.48|0.002148376489|909.612314049
1626220800|2021-07-14|71.22843972|183711.19|29949438.92|0.00217012013|912.470925069
1626307200|2021-07-15|69.35801457|1164297.56|27130916.45|0.002182392021|853.69075153
1626393600|2021-07-16|67.9537723|241977.74|26817657.23|0.002162649432|853.480082312
1626480000|2021-07-17|67.40743361|66498.16|26602047.06|0.002137674476|843.623825505
1626566400|2021-07-18|67.37074249|54.54|26587567.08|0.002118789344|836.170891546
1626652800|2021-07-19|66.66420075|83673.64|26502371.07|0.002163169735|859.968714233
1626739200|2021-07-20|68.31820994|192107.34|26743649.97|0.002291992253|897.216695256
1626825600|2021-07-21|69.10664232|97818.05|26830477.38|0.002152137973|835.562071383
1626912000|2021-07-22|72.81834501|814961.05|28464017.38|0.002253523517|880.881494153
1626998400|2021-07-23|72.83155213|341615.12|27940570.83|0.002168796581|832.02146206
1627084800|2021-07-24|72.87768623|2.17|27971643.6|0.002125181926|815.679455459
1627171200|2021-07-25|72.85947593|0|27964654.19|0.002061077527|791.075142466
1627257600|2021-07-26|70.85721094|184014.61|27150001.32|0.001897747512|727.150374285
1627344000|2021-07-27|69.76008961|110946.19|27048360.96|0.00177024879|686.385704614
1627430400|2021-07-28|70.79066852|104507.49|27442693.47|0.001769947846|686.137554725
1627516800|2021-07-29|70.80562241|0|27321793.6|0.001769767987|682.901075012
1627603200|2021-07-30|70.8167232|0|27349151.98|0.001676709006|647.538707797
1627689600|2021-07-31|70.80591353|0|27345331.36|0.001700994107|656.92602748
1627776000|2021-08-01|70.51472032|28009.19|27232872.19|0.001763975078|681.249356553
1627862400|2021-08-02|70.54559299|0|27308214.76|0.001799543177|696.603564653
1627948800|2021-08-03|70.55365332|0|27283684.92|0.001849230373|715.112775416
1628035200|2021-08-04|69.42473702|107061.46|26914709.56|0.001746643896|677.142113654
1628121600|2021-08-05|69.41213842|42423.47|26928831.8|0.001698382563|658.897123934
1628208000|2021-08-06|69.01380202|51161.13|26787527.25|0.001611850658|625.635628821
1628294400|2021-08-07|69.01429566|0|26787718.85|0.001548940758|601.217315106
1628380800|2021-08-08|68.89932805|0|26743094.47|0.001573111624|610.599173652
1628467200|2021-08-09|69.04336275|1642.57|25111742.48|0.001489113904|541.605208542
1628553600|2021-08-10|68.42880477|60288.41|24989954.02|0.001501124461|548.205268012
1628640000|2021-08-11|67.75816878|40621.76|24726136.17|0.001486132163|542.315515466
1628726400|2021-08-12|66.84621371|115102.03|24175191.17|0.00150458674|544.139601222
1628812800|2021-08-13|66.88740006|0|24362565.07|0.001399513539|509.748317765
1628899200|2021-08-14|66.59603027|25558.02|24256438.72|0.001414020152|515.032097661
1628985600|2021-08-15|66.62553335|1614.38|24267184.7|0.001416148254|515.807221563
1629072000|2021-08-16|64.89467334|161570.05|24156485.19|0.001410616261|525.089796494
1629158400|2021-08-17|64.89455155|216.26|24272739.56|0.001451930469|543.070709197
1629244800|2021-08-18|65.1650249|0|24448499.43|0.001454537854|545.710953828
1629331200|2021-08-19|64.0899406|81593.47|24274094.85|0.001371859208|519.592313928
1629417600|2021-08-20|63.98589016|25600.92|24378134.08|0.001296857696|494.092849482
1629504000|2021-08-21|63.95979518|0|24366218.11|0.001307824427|498.23072679
1629590400|2021-08-22|64.0275456|0|24392028.4|0.001298162984|494.550088979
1629676800|2021-08-23|64.97982189|120243.61|24818754.65|0.001311500992|500.921984655
1629763200|2021-08-24|64.84987388|0|24524295.8|0.001359361773|514.070239858
1629849600|2021-08-25|64.90808349|0|24547978.26|0.001325715682|501.380382702
1629936000|2021-08-26|64.84424103|0|24525477.1|0.00138136296|522.460978865
1630022400|2021-08-27|64.3618542|63688.88|24427154.34|0.001311936393|497.917177098
1630108800|2021-08-28|64.36960235|0|24412896.11|0.001316287124|499.216705339
1630195200|2021-08-29|64.36377055|0|24410684.34|0.001318123924|499.913332529
1630281600|2021-08-30|65.0139418|81439.68|24689279.82|0.00138165897|524.689996971
1630368000|2021-08-31|65.40504658|26431.43|24450283.14|0.001386678807|518.380327333
1630454400|2021-09-01|65.48475923|322839.7|24502280.76|0.001340608845|501.612507945
1630540800|2021-09-02|65.36602361|34325.32|23927278.67|0.001325137659|485.067567092
1630627200|2021-09-03|65.21873667|29500.12|23942098.21|0.001303713109|478.59907884
1630713600|2021-09-04|65.40183432|34181.23|24009314.2|0.001309486893|480.718661513
1630800000|2021-09-05|65.2927234|0|23969259.08|0.001261611959|463.143553049
1630886400|2021-09-06|65.30438721|0|23973540.91|0.001240737217|455.480339087
1630972800|2021-09-07|66.99041663|0|24772392.62|0.001431078833|529.198779537
1631059200|2021-09-08|65.01321364|191335.02|24477471.67|0.001410528401|531.063872129
1631145600|2021-09-09|65.11455849|0|24608368.27|0.001403590455|530.450818033
1631232000|2021-09-10|65.00319237|356849.72|24904196.78|0.00144825155|554.858004248
1631318400|2021-09-11|64.49806384|37819.73|24710670.59|0.001426902257|546.67860611
1631404800|2021-09-12|64.47824944|0|24703079.24|0.001399775764|536.285831527
1631491200|2021-09-13|61.3905923396|315376.11|24335832.1|0.001365355807|541.240415015
1631577600|2021-09-14|61.7710286266|266533.87|24601060.27|0.001311695848|522.398757638
1631664000|2021-09-15|62.4127725702|75486.01|24921736.63|0.001295506555|517.302337912
1631750400|2021-09-16|63.320874898|95760.6|25163821.97|0.00132516587|526.623141059
1631836800|2021-09-17|63.3098679343|0|25213466.26|0.001339394745|533.420544281
1631923200|2021-09-18|63.2831199575|0|25304185.14|0.001310796708|524.130962608
1632009600|2021-09-19|63.3897026772|0|25346802.96|0.001341290969|536.324299806
1632096000|2021-09-20|62.5373493579|70541.18|25091220.06|0.001459659176|585.644098666
1632182400|2021-09-21|63.4009741635|90306.19|25348926.4|0.001558005532|622.920516325
1632268800|2021-09-22|64.5612701533|131052.78|25948436.47|0.001481629306|595.495779862
1632355200|2021-09-23|66.6772319839|228283.24|26223523.95|0.001485178495|584.106638426
1632441600|2021-09-24|67.641371592|100649.18|26611031.05|0.001578939394|621.176127138
1632528000|2021-09-25|67.6889875137|0|26628273.77|0.001584606415|623.370728182
1632614400|2021-09-26|67.6654495134|0|26619014.12|0.001566020303|616.059109302
1632700800|2021-09-27|67.059580568|65386.71|26344169.58|0.001587745201|623.741283061
1632787200|2021-09-28|65.6092268964|144184.87|25865885.33|0.001598877907|630.344153643
1632873600|2021-09-29|63.4837123214|291610.51|25244384.94|0.001527359185|607.356466688
1632960000|2021-09-30|63.4018496541|0|25243536.73|0.001447831764|576.456278686
1633046400|2021-10-01|63.1382361541|30179.6|25138578.64|0.001312183081|522.447562382
1633132800|2021-10-02|63.5003857058|30044.11|25282769|0.001330924488|529.909480274
1633219200|2021-10-03|63.590935793|0|25318821.65|0.001319315347|525.287284332
1633305600|2021-10-04|61.3436139586|205747.58|24424047.26|0.001249032583|497.304101729
1633392000|2021-10-05|60.9546570394|52775.89|24269183.51|0.001183245211|471.110765901
1633478400|2021-10-06|62.6572432009|191892.69|24947070.61|0.001131784732|450.621702809
1633564800|2021-10-07|64.1962297929|147551.4|25559820.31|0.001193105741|475.036749808
1633651200|2021-10-08|64.6633584025|40545|25745808.23|0.001198183034|477.058281226
1633737600|2021-10-09|64.5529738434|5000.09|25701858.47|0.00117436891|467.576654015
1633824000|2021-10-10|64.4747539274|0|25670715.09|0.001177157111|468.686780048
1633910400|2021-10-11|64.2249795957|32102.82|25571267.09|0.001117251715|444.835361426
1633996800|2021-10-12|63.7939569428|34091.56|25399654.81|0.001138343217|453.232973039
1634083200|2021-10-13|63.8481501775|0|25421231.92|0.001112315843|442.870136951
1634169600|2021-10-14|64.1252385182|25001.76|25531555.04|0.001118693862|445.409554344
1634256000|2021-10-15|64.5667052761|44305.17|25707325.66|0.001048263753|417.367706169
1634342400|2021-10-16|63.6220620308|86428.7|25331214.6|0.001044831394|416.001107437
1634428800|2021-10-17|63.6634166084|0|25347679.99|0.001034275796|411.798381159
1634515200|2021-10-18|64.6858377212|93073.64|25754758.41|0.001042881317|415.224681567
1634601600|2021-10-19|66.8408487607|195302.3|26612779.12|0.001040130371|414.12938843
1634688000|2021-10-20|67.4723177554|140377.06|26864199.4|0.001022418808|407.077504407
1634774400|2021-10-21|64.4657635646|265231.31|25667135.57|0.001036257583|412.587432423
1634860800|2021-10-22|64.1489937754|24669.25|21319716.02|0.001056955023|351.275672619
1634947200|2021-10-23|64.3215115883|0|21376780.92|0.001047690534|348.192237157
1635033600|2021-10-24|64.0803658427|9417.5|21296637.91|0.001051690237|349.521509066
1635120000|2021-10-25|63.4468452766|55547.11|20953746.28|0.00100645655|332.38902736
1635206400|2021-10-26|64.8259485313|245997.68|21188012.33|0.001073921076|351.005322949
1635292800|2021-10-27|58.8637634611|469764.49|19705129.29|0.001006521203|336.94125676
1635379200|2021-10-28|57.5895536168|110093.87|19464588.4|0.000949975648|321.080540081
1635465600|2021-10-29|56.6212278427|227349.48|19324950.48|0.000909900046|310.550901149
1635552000|2021-10-30|56.7700269336|0|19322400.53|0.000917290338|312.211430406
1635638400|2021-10-31|57.8559471571|253234.55|19692007.29|0.000943524634|321.140606696
1635724800|2021-11-01|57.1616900292|118940.08|19574202.75|0.000937009175|320.865383103
1635811200|2021-11-02|57.1964775313|0|19708245.37|0.000904629657|311.709112495
1635897600|2021-11-03|57.3118216369|0|19809712.79|0.000910144171|314.589453102
1635984000|2021-11-04|56.9427306218|30233.29|19790959.19|0.000926617799|322.054366633
1636070400|2021-11-05|56.9212172144|0|19841836.59|0.000931216185|324.607242729
1636156800|2021-11-06|56.8792499567|0|19827299.27|0.000924452753|322.2511093
1636243200|2021-11-07|56.8972937056|106.48|19833589.06|0.000898468324|313.193306062
1636329600|2021-11-08|56.8171434132|55436.03|19888900.78|0.000840902901|294.358944482
1636416000|2021-11-09|57.1749111465|25077.76|20037236.46|0.00085371585|299.189032621
1636502400|2021-11-10|56.7921867269|80958.17|20065982.27|0.000873790081|308.730078617
1636588800|2021-11-11|56.0137470333|67801.12|19941944.54|0.000862413855|307.03550785
1636675200|2021-11-12|55.8397649338|69637.21|19927834.1|0.000870375578|310.615564797
1636761600|2021-11-13|56.0634368045|0|20007906.62|0.000869611391|310.346716123
1636848000|2021-11-14|55.9991911221|0|19984978.64|0.000855382515|305.26871815
1636934400|2021-11-15|55.6229347627|157329.98|20190248.47|0.000875154146|317.667158928
1637020800|2021-11-16|55.5091966945|57745.01|19433480.71|0.000922673638|323.02323603
1637107200|2021-11-17|54.5097169|115257.47|17374377.02|0.000902956968|287.80767333
1637193600|2021-11-18|51.6723085198|190000.98|16768494.45|0.000907452933|294.483058848
1637280000|2021-11-19|51.6840699025|0|15149718|0.00088927128|260.664633085
1637366400|2021-11-20|52.0141121965|21896.75|15246216.75|0.000871299068|255.392505684
1637452800|2021-11-21|52.1430913033|45473.56|15284022.71|0.000887837019|260.240059076
1637539200|2021-11-22|50.7612255789|93277.36|15135679.12|0.000901791939|268.890935277
1637625600|2021-11-23|50.0108711811|37717.12|15033583.04|0.000868710697|261.139910037
1637712000|2021-11-24|49.9789040532|37711.29|15017753|0.000888033489|266.837935849
1637798400|2021-11-25|50.503020852|25093.09|15114690.06|0.000881768721|263.898291581
1637884800|2021-11-26|49.5330237857|53059.73|14983551.81|0.000924645175|279.701658138
1637971200|2021-11-27|50.5199513558|160969.29|15281877.06|0.000921643314|278.789655171
1638057600|2021-11-28|50.9201560058|23741.57|15402935.74|0.000889458991|269.054157654
1638144000|2021-11-29|50.2180740762|748818.46|15527523.46|0.000868726122|268.611759567
1638230400|2021-11-30|48.0758112739|149077.52|15265841.97|0.000843355012|267.796299151
1638316800|2021-12-01|47.2588086884|292707.02|15144117.33|0.000825772307|264.619296427
1638403200|2021-12-02|46.3738845905|55174.62|14897343.09|0.000821099091|263.773349538
1638489600|2021-12-03|45.4852955936|52310.17|14727175.77|0.000848634024|274.769731025
1638576000|2021-12-04|44.3688402461|74651.34|14367774.38|0.000901792781|292.023752324
1638662400|2021-12-05|44.2835138009|0|14340143.48|0.000896993072|290.469482862
1638748800|2021-12-06|46.3262797117|137737.57|13992884.72|0.000915853603|276.634212092
1638835200|2021-12-07|48.0921078186|149656.99|14258601.43|0.000948560707|281.234274536
1638921600|2021-12-08|48.3189597694|122773.75|13705037.82|0.000956720233|271.361118679
1639008000|2021-12-09|49.9621163005|239814.31|14058287.79|0.001048036332|294.895361938
1639094400|2021-12-10|49.4207264172|27654.79|13607314.99|0.001046089508|288.026309507
1639180800|2021-12-11|49.4396933434|0|13612514.87|0.001001563636|275.766271316
1639267200|2021-12-12|48.1430461273|74151.08|13255501.54|0.000960970978|264.589661508
1639353600|2021-12-13|47.825858181|24855.9|13100987.6|0.001023287004|280.310084556
1639440000|2021-12-14|47.7738136641|24832|13080349.24|0.001024911276|280.618112767
1639526400|2021-12-15|47.3647453828|0|12969101.16|0.000968669158|265.234578992
1639612800|2021-12-16|46.5973008833|47880.18|12728406.05|0.000977591196|267.036447556
1639699200|2021-12-17|46.2557939035|22614.74|12671597.67|0.001001161213|274.264281798
1639785600|2021-12-18|46.7090012127|30096.26|12774880.01|0.000997016452|272.68332038
1639872000|2021-12-19|46.7511034985|57.84|12786394.96|0.00100094394|273.757485747
1639958400|2021-12-20|46.3179885083|20166.17|12461311.86|0.000988005821|265.81138455
1640044800|2021-12-21|47.1503985135|30243.62|12639846.76|0.000963499403|258.290177628
1640131200|2021-12-22|46.8939449854|0|12486115.73|0.000964330288|256.765336797
1640217600|2021-12-23|46.9253538017|0|12506230.03|0.000924008674|246.260583897
1640304000|2021-12-24|46.9121084648|0|12502720.95|0.000923063379|246.009063001
1640390400|2021-12-25|46.8971783022|0|12498741.86|0.000929948652|247.844082846
1640476800|2021-12-26|46.905579978|0|12500981.02|0.000923165277|246.036220243
1640563200|2021-12-27|46.7863233853|1626.41|11131658.22|0.0009238929|219.817657181
1640649600|2021-12-28|47.3308304715|28498.37|11244971.65|0.000994578052|236.294226977
1640736000|2021-12-29|47.0159454279|101207.73|11211755.83|0.001012299246|241.400058422
1640822400|2021-12-30|47.4405904375|25076.68|11292455.23|0.001005563269|239.357859828
1640908800|2021-12-31|47.9157097496|31116.78|11395437.25|0.001034752475|246.08749322
1640995200|2022-01-01|47.8830325077|0|11387665.87|0.001004114785|238.801159155
1641081600|2022-01-02|47.6547529254|15077.92|11333375.83|0.001006537774|239.377400565
1641168000|2022-01-03|47.1122628418|37652.17|11223233.54|0.001014080336|241.577452509
1641254400|2022-01-04|45.0653876948|123568.3|10917579.42|0.000981868582|237.868323614
1641340800|2022-01-05|43.1828362988|377882.77|10589653.28|0.000991136656|243.054751372
1641427200|2022-01-06|42.948238586|129647.1|10536651.27|0.000995072167|244.124759416
1641513600|2022-01-07|42.2676967267|1067845.43|10295414.33|0.001017079678|247.736628739
1641600000|2022-01-08|42.4010036158|32484.26|10200257.73|0.001015983645|244.41155031
1641686400|2022-01-09|42.1695476052|5669.35|10144577.18|0.001006154527|242.046994426
1641772800|2022-01-10|42.0670512022|272539.91|9756743.34|0.001005877108|233.296237646
1641859200|2022-01-11|42.8594089856|241425.36|9718667.89|0.001002891129|227.412510888
1641945600|2022-01-12|42.8487898778|70210.25|9627334.56|0.000974963974|219.056463168
1642032000|2022-01-13|42.0635038889|125883.3|9470722.67|0.000987601576|222.361424276
1642118400|2022-01-14|41.2297349146|333640.09|9438649.82|0.000956613041|218.995720587
1642204800|2022-01-15|41.3158232257|3635.49|9458357.86|0.000956885461|219.058085125
1642291200|2022-01-16|41.1196600147|11747.2|9413450.56|0.000953745288|218.339210786
1642377600|2022-01-17|41.1226688568|86606.61|9414139.37|0.00097330495|222.816969412
1642464000|2022-01-18|40.7401684425|49919.85|9295641.98|0.000961405546|219.362906312
1642550400|2022-01-19|40.3331991514|339252.9|9181028.07|0.000966195871|219.934733654
1642636800|2022-01-20|40.2657196383|280042.71|9071912.86|0.0009898059|223.004405578
1642723200|2022-01-21|37.5734851267|502505|8545276.8|0.00103061572|234.391262139
1642809600|2022-01-22|36.3893725724|208888.65|8280110.66|0.001038798488|236.370286873
1642896000|2022-01-23|36.2335166645|130391.776451|8244646.89|0.001015457132|231.059147995
