1608076800|2020-12-16|564.44503268|81282.5914112|3584776.35858|0.026486587998|168.215661362
1608163200|2020-12-17|549.81406502|49729.804239|3491866.46969|0.024109194105|153.117375241
1608249600|2020-12-18|664.89258174|163617.549007|4223111.41435|0.028736006355|182.51874028
1608336000|2020-12-19|669.54548107|6696.58434056|4252664.62766|0.028049861519|178.160643698
1608422400|2020-12-20|674.10060295|20273.1321224|4281596.80066|0.028712873323|182.371809222
1608508800|2020-12-21|661.51470395|23529.8371869|4201656.58897|0.029009882134|184.258281314
1608595200|2020-12-22|631.99344278|69090.9316365|3996483.74683|0.026573295436|168.039311994
1608681600|2020-12-23|639.91299813|11992.987474|4046572.36304|0.027533389391|174.110938356
1608768000|2020-12-24|650.1904157|22928.5924595|4111562.93834|0.027392643781|173.220915341
1608854400|2020-12-25|651.66906878|0|4120913.39175|0.026421026149|167.07676595
1608940800|2020-12-26|655.50404988|8173.64230891|4145164.38931|0.024794913184|156.793830923
1609027200|2020-12-27|657.1117533|0|4155330.90921|0.025011585936|158.163989011
1609113600|2020-12-28|664.4127138|26059.8560856|4201499.47438|0.024530826159|155.123842564
1609200000|2020-12-29|658.82146509|9093.90841203|4166142.65689|0.024077587671|152.257736559
1609286400|2020-12-30|576.51917281|25546.7770171|3645843.46564|0.019989601745|126.412029885
1609372800|2020-12-31|698.64799989|48313.1201597|4418160.58027|0.02408988171|152.341330357
1609459200|2021-01-01|704.84660776|5509.83533874|4457359.7835|0.02399547093|151.744288661
1609545600|2021-01-02|705.09876902|3710.86442918|4458954.41907|0.021947050411|138.790339333
1609632000|2021-01-03|705.34746459|0|4460527.13801|0.021516287541|136.066250045
1609718400|2021-01-04|722.16649195|45272.2503101|4568742.33066|0.022587528002|142.898620302
1609804800|2021-01-05|729.87950064|27786.8619896|4617094.3831|0.02147182519|135.827137757
1609891200|2021-01-06|752.13706473|43301.1316663|4757890.91786|0.020424984294|129.204970512
1609977600|2021-01-07|817.36195313|109370.728052|5170485.83602|0.020760485481|131.327125905
1610064000|2021-01-08|873.33612061|114438.550976|5433415.80148|0.021406550658|133.179755029
1610150400|2021-01-09|869.9610481|0|5412417.96127|0.021611497925|134.45482392
1610236800|2021-01-10|870.79206844|5722.1042572|5417588.11166|0.02270263037|141.243248364
1610323200|2021-01-11|853.54712046|87960.1480794|5310344.77901|0.023998520465|149.306833566
1610409600|2021-01-12|863.86924637|82305.2193255|5374563.90193|0.025465620676|158.434399882
1610496000|2021-01-13|852.01496035|22412.3528837|5300817.9507|0.022832210163|142.050779761
1610582400|2021-01-14|859.01237196|22650.8290038|5344456.85771|0.021920667041|136.382272383
1610668800|2021-01-15|836.39682484|28289.3199902|5203835.2538|0.022712519089|141.311162391
1610755200|2021-01-16|833.99739397|8171.67459046|5188906.64266|0.023052523411|143.426577496
1610841600|2021-01-17|834.61067568|584.53213716|5192722.31592|0.023318828613|145.083456572
1610928000|2021-01-18|836.47979816|0|5204351.4914|0.022835874143|142.078644236
1611014400|2021-01-19|850.47827901|49536.2688848|5290672.78174|0.023578676019|146.678713051
1611100800|2021-01-20|843.90818974|472835.581744|5265478.37499|0.023740128945|148.124093473
1611187200|2021-01-21|861.92273991|103414.971791|5389104.01003|0.027961174659|174.825041158
1611273600|2021-01-22|841.06949693|102039.5472|5269542.07958|0.025482503847|159.655208999
1611360000|2021-01-23|913.89323357|282638.752211|5748737.4714|0.028498921387|179.269099774
1611446400|2021-01-24|929.8780169|148799.974561|5849287.86345|0.028798263454|181.152075701
1611532800|2021-01-25|839.98305016|343194.481157|6067322.423|0.02595232187|187.457478315
1611619200|2021-01-26|900.16589856|185506.451261|6279483.99708|0.027638012174|192.800522032
1611705600|2021-01-27|839.42615626|232455.098678|6369317.75088|0.027583171204|209.292956462
1611792000|2021-01-28|857.1176159|212905.05|6417220.81|0.025611520589|191.752893478
1611878400|2021-01-29|824.78573285|178722.65|5030829.7|0.024034748099|146.601377488
1611964800|2021-01-30|889.80735254|369613.02|5498519.55|0.025964977406|160.449265197
1612051200|2021-01-31|893.85920705|532816.46|5523557.78|0.026993101115|166.802503676
1612137600|2021-02-01|925.26223756|516223.36|4905052.51|0.027589151065|146.25716817
1612224000|2021-02-02|1051.09444245|536824.14|5146388.17|0.029599715208|144.926676452
1612310400|2021-02-03|996.55334888|978749.47|5116333.86|0.026594549333|136.5371893
1612396800|2021-02-04|1022.13624071|220350.98|5351995.12|0.027680616809|144.938140514
1612483200|2021-02-05|1001.03525344|448879.47|5573080.07|0.026243372492|146.105160335
1612569600|2021-02-06|970.76864509|141285.48|5404744.03|0.024722874234|137.644337398
1612656000|2021-02-07|971.15139767|235412.27|5406875|0.024963123074|138.981920218
1612742400|2021-02-08|934.34045077|938850.31|5574024.49|0.020225367388|120.659116329
1612828800|2021-02-09|943.38931324|377659.56|6344801.09|0.02029618979|136.502804616
1612915200|2021-02-10|891.87269293|302694.53|6554025.8|0.019855492893|145.910300566
1613001600|2021-02-11|891.79808691|148919.99|6592290.62|0.018614287962|137.599303846
1613088000|2021-02-12|887.20476372|676253.57|6998520.16|0.018676087634|147.322220485
1613174400|2021-02-13|907.74349484|352650.02|7388093.55|0.019270428254|156.841362674
1613260800|2021-02-14|905.85893629|74185.13|7372755.19|0.01859419792|151.337546859
1613347200|2021-02-15|906.99122665|155305.15|7381970.86|0.018917304235|153.967298149
1613433600|2021-02-16|846.97270346|286117.52|8422237.45|0.017214937363|171.184135647
1613520000|2021-02-17|798.12174832|433171.74|8840829.48|0.015304639264|169.530157862
1613606400|2021-02-18|789.44341492|306279.84|9482689.59|0.015275667967|183.489297489
1613692800|2021-02-19|798.83119601|73438.37|9866623.78|0.014293395456|176.542373667
1613779200|2021-02-20|813.60823699|51678.78|10131424.49|0.01450294458|180.597345522
1613865600|2021-02-21|846.42601751|637213.79|10540086.61|0.014710233684|183.178604952
1613952000|2021-02-22|729.34419684|394219.99|10260992.63|0.013454718097|189.291645605
1614038400|2021-02-23|701.18135018|464098.41|11388131.1|0.014361281742|233.246590486
1614124800|2021-02-24|738.20630978|490977.28|12449653.98|0.014851651936|250.46917804
1614211200|2021-02-25|683.7249981|279342.66|12603715.1|0.014518349089|267.629728544
1614297600|2021-02-26|683.00027086|251218.76|13246050.74|0.014738968645|285.846338364
1614384000|2021-02-27|681.48356395|69696.6|13261929.49|0.014754414689|287.126524575
1614470400|2021-02-28|682.13850483|55139.14|13274674.88|0.015112365936|294.092391864
1614556800|2021-03-01|725.67015256|261300.75|14432307.46|0.014621237199|290.7907814
1614643200|2021-03-02|702.89428317|194221.33|14368707.05|0.014528916611|297.003050865
1614729600|2021-03-03|670.57896795|205946.92|14836319.86|0.013268743087|293.566195762
1614816000|2021-03-04|618.76776076|619311.67|15784349.9|0.012742028451|325.040585921
1614902400|2021-03-05|600.95148041|1202783.65|17438593.77|0.012282538061|356.418444238
1614988800|2021-03-06|602.09690871|121819.33|17510435.73|0.012309703339|357.995973829
1615075200|2021-03-07|607.22795724|65113.23|17659659.04|0.011858370893|344.870133602
1615161600|2021-03-08|568.91494576|965456.47|18728734.59|0.010889049081|358.468540325
1615248000|2021-03-09|692.81129165|1040928.71|21957314.25|0.012636980207|400.504652451
1615334400|2021-03-10|681.25796365|623092.84|23979797.42|0.012163463809|428.14530417
1615420800|2021-03-11|704.56494363|390871.31|25834352.07|0.012188624586|446.921496238
1615507200|2021-03-12|692.44915044|653131.35|22711706.14|0.012077863601|396.143007368
1615593600|2021-03-13|724.29275207|1039035.1|23795292.26|0.011826523024|388.538434178
1615680000|2021-03-14|725.7272801|60108.59|23842421.01|0.012237755911|402.048726358
1615766400|2021-03-15|710.62790741|369552.05|25502274.41|0.0127108477|456.153667269
1615852800|2021-03-16|706.72209722|300965.68|26967459.06|0.0124412169|474.738243968
1615939200|2021-03-17|684.41576066|612969.7|27637535.31|0.011625707067|469.460097263
1616025600|2021-03-18|670.04718959|609405.1|28618027.07|0.011580706681|494.617367904
1616112000|2021-03-19|658.03029579|689773|29844669.57|0.011277944188|511.506111304
1616198400|2021-03-20|669.60321781|219346.3|30407135.42|0.011482788381|521.441193849
1616284800|2021-03-21|685.84857704|318950.86|31144848.18|0.011922944868|541.428997892
1616371200|2021-03-22|687.62667486|773207.69|32849086.11|0.01261025947|602.413365194
1616457600|2021-03-23|675.56057226|366964.72|33564368.67|0.01234149787|613.171640646
1616544000|2021-03-24|647.81792926|627283.72|34408922.04|0.012275262296|652.001934936
1616630400|2021-03-25|646.50780829|792380.09|36368947.36|0.012503980032|703.404639114
1616716800|2021-03-26|625.73190405|636440.63|37046622.72|0.011348610619|671.897490406
1616803200|2021-03-27|638.81404442|278074.78|37821154.29|0.011412792137|675.697374007
1616889600|2021-03-28|635.45542038|21018.66|37622306.07|0.011357407512|672.418312716
1616976000|2021-03-29|615.39354078|559677.66|37360645.26|0.010656128328|646.93534125
1617062400|2021-03-30|640.74969069|805279.13|40181935.39|0.010875335703|682.001166621
1617148800|2021-03-31|672.03553904|520336.43|42850839.62|0.011406124461|727.285956725
1617235200|2021-04-01|676.40906066|469083.08|39898651.8|0.011445973645|675.151980561
1617321600|2021-04-02|677.8743817|272198.05|39985085.2|0.011415041168|673.327398093
1617408000|2021-04-03|687.90533794|147202.53|40576770.99|0.011941994678|704.410267645
1617494400|2021-04-04|694.08730777|251279.26|40941420.54|0.011812531682|696.773765809
1617580800|2021-04-05|704.74651169|850615.69|43293907.91|0.011933149717|733.075902263
1617667200|2021-04-06|697.70995763|381752|43464242.88|0.011989717781|746.9063613
1617753600|2021-04-07|668.31887968|397882.68|38117858.59|0.011923845585|680.08172996
1617840000|2021-04-08|692.02327411|142964.44|39443185.68|0.011865163996|676.277639968
1617926400|2021-04-09|684.22697364|102735.18|34957536.69|0.011747393568|600.180871971
1618012800|2021-04-10|690.77593892|116609.77|35370313.13|0.011552743955|591.543723769
1618099200|2021-04-11|694.18287977|38916.77|35544761.25|0.011530326124|590.39584691
1618185600|2021-04-12|698.51732364|185651.34|35839631.59|0.011662665978|598.389814916
1618272000|2021-04-13|752.68986126|760117.99|38839229.93|0.011852738194|611.608110738
1618358400|2021-04-14|747.17396078|626038.99|38534243.7|0.011839289506|610.591496768
1618444800|2021-04-15|740.03983605|98457.29|37245926.32|0.011688405555|588.273050845
1618531200|2021-04-16|743.49773745|49099.83|37441638.27|0.012075102367|608.087411872
1618617600|2021-04-17|751.97695007|23303.05|37868641.06|0.012391720475|624.031913132
1618704000|2021-04-18|735.12639022|132392.69|37020067.44|0.013076774779|658.530411446
1618790400|2021-04-19|723.55798391|710030.28|37564669.35|0.01298461194|674.116884909
1618876800|2021-04-20|725.14976232|216229.62|36929313.51|0.012840637965|653.928291393
1618963200|2021-04-21|733.5965576|461198.61|37922923.06|0.013608788621|703.499816714
1619049600|2021-04-22|722.1927074|282681.95|36496759.95|0.013952106018|705.084195559
1619136000|2021-04-23|736.35629175|142438.26|36859096.56|0.014411894267|721.402680131
1619222400|2021-04-24|735.00186026|54694.97|36791299.05|0.014685097111|735.078138711
1619308800|2021-04-25|738.93725685|57866.93|36988289.51|0.0150790433|754.797533815
1619395200|2021-04-26|734.15617375|103446.61|37064016.94|0.01359000974|686.094279702
1619481600|2021-04-27|717.38000961|198590.37|37103171.24|0.013035423678|674.197148557
1619568000|2021-04-28|706.56296641|202640.09|37337467.95|0.012887674777|681.03363297
1619654400|2021-04-29|685.60877493|388865.98|37666788.17|0.012801930465|703.32764198
1619740800|2021-04-30|715.01059965|617829.02|38548758.98|0.012381097903|667.508928125
1619827200|2021-05-01|717.61083872|72101.91|38688947.09|0.012409390095|669.034260493
1619913600|2021-05-02|720.3406211|1212.82|38836119.35|0.01271988198|685.773980008
1620000000|2021-05-03|696.75627076|350837.6|37797904.26|0.012180991667|660.799157672
1620086400|2021-05-04|670.43284494|548629.13|37057940.26|0.012570567661|694.833716653
1620172800|2021-05-05|681.69397996|200836.93|38360985.77|0.011871236928|668.030471523
1620259200|2021-05-06|666.70314024|943363.17|37728240.33|0.011821708312|668.981778226
1620345600|2021-05-07|680.5739295|264832.93|38464583.92|0.011865701251|670.62407441
1620432000|2021-05-08|680.10629504|408.68|38519719.58|0.011565690905|655.055207779
1620518400|2021-05-09|681.07601084|664.15|38574642.14|0.01169584272|662.426719293
1620604800|2021-05-10|636.98959598|608673.13|37559428.66|0.01140336385|672.387482796
1620691200|2021-05-11|623.49305516|1115587.95|37991396.67|0.010995463356|669.988232381
1620777600|2021-05-12|597.94641417|513879.24|37163406.82|0.01216561382|756.11400101
1620864000|2021-05-13|573.07900661|1020219.94|36254552.64|0.011527009373|729.230286357
1620950400|2021-05-14|598.7384011|641458.9|37413338.52|0.01200344824|750.058909843
1621036800|2021-05-15|593.01613065|78462.8|37055771.27|0.012682073667|792.464145147
1621123200|2021-05-16|589.76043561|51514.96|36852332.81|0.012695016645|793.272912494
1621209600|2021-05-17|574.84210099|558762.8|35550515.65|0.013203375265|816.549097888
1621296000|2021-05-18|584.35928513|514378.38|35685612.77|0.013618444269|831.650221157
1621382400|2021-05-19|563.60914335|380940.41|33515918.61|0.015231674891|905.775894455
1621468800|2021-05-20|581.15214534|542791.32|33155328.92|0.014249954027|812.974565522
1621555200|2021-05-21|569.43898841|834791.63|32097482.74|0.015264541219|860.414123871
1621641600|2021-05-22|630.76440384|47950.31|35554188.53|0.016803969487|947.186454334
1621728000|2021-05-23|605.00712709|239303.94|34102332.55|0.017399970436|980.781137278
1621814400|2021-05-24|605.80864263|842520.54|30694480.06|0.015651552136|793.016509076
1621900800|2021-05-25|602.14140512|125359.11|30152979.71|0.015679857694|785.188374164
1621987200|2021-05-26|626.62479636|273855.39|30371386.41|0.015947005871|772.922936028
1622073600|2021-05-27|629.79531521|79829.21|32101170.85|0.016385145323|835.163959961
1622160000|2021-05-28|636.11986067|82148.58|32934042.27|0.017819678264|922.584049752
1622246400|2021-05-29|635.99314624|5905.82|32178465.24|0.018372772615|929.58175485
1622332800|2021-05-30|636.12184563|1658.9|32184976.86|0.017829461909|902.092614661
1622419200|2021-05-31|635.72033888|3613.44|32164662.38|0.017028442138|861.56452567
1622505600|2021-06-01|634.19561991|40661.44|32713016.3|0.01728763595|891.729142975
1622592000|2021-06-02|614.60180754|317114.85|32702096.95|0.016356590028|870.311128775
1622678400|2021-06-03|582.80192623|624370.31|32039777.06|0.014864072139|817.158516647
1622764800|2021-06-04|602.3292965|331725.37|32446241.69|0.016325762432|879.435280203
1622851200|2021-06-05|603.80920069|35137.44|32525961.08|0.01698385187|914.885205924
1622937600|2021-06-06|720.08881681|0|38789705.1|0.020079226823|1081.62669509
1623024000|2021-06-07|607.39910707|272494.07|31991251.43|0.018098518959|953.235300791
1623110400|2021-06-08|609.70535709|627942.85|31782483.63|0.018215040923|949.506566119
1623196800|2021-06-09|719.62656788|0|37255449.98|0.019269627176|997.598842833
1623283200|2021-06-10|619.1473021|234022.04|32660674.91|0.016869303882|889.873618409
1623369600|2021-06-11|614.25016489|140492.55|31828992.18|0.01645265955|852.537943154
1623456000|2021-06-12|614.45354292|204.13|31839530.75|0.017282982815|895.563332868
1623542400|2021-06-13|614.36012439|646.13|31834690.02|0.015713394807|814.230990886
1623628800|2021-06-14|626.68367303|646.17|32473267.19|0.015581983864|807.421586268
1623715200|2021-06-15|629.44001182|77890.39|32011616.25|0.015577781062|792.243804046
1623801600|2021-06-16|609.76250425|111164.85|31232615.91|0.015901152603|814.472172878
1623888000|2021-06-17|623.22673915|220296.62|32106678.79|0.016377643865|843.724631629
1623974400|2021-06-18|629.03085953|157620.72|32220127.75|0.017576956912|900.324345906
1624060800|2021-06-19|630.05646385|29.88|32272661.11|0.017690329529|906.13150181
1624147200|2021-06-20|631.33757187|5728.95|32338281.84|0.017685369745|905.877452477
1624233600|2021-06-21|630.00741746|300221.15|32556751.33|0.019888673445|1027.78249539
1624320000|2021-06-22|628.68448706|105653.73|31911642.54|0.019340769898|981.72572751
1624406400|2021-06-23|648.92254981|315843.18|32484806.77|0.019242712457|963.282592167
1624492800|2021-06-24|688.33572214|482499.81|33658031.78|0.019858261671|971.023268036
1624579200|2021-06-25|674.39355191|202125.42|32959104.84|0.0213160832|1041.76414347
1624665600|2021-06-26|676.22346259|705.28|33048547.27|0.021009682123|1026.78997577
1624752000|2021-06-27|675.07908305|18205.72|32992618.89|0.019483001661|952.177700027
1624838400|2021-06-28|691.57208613|260790.35|31773956.4|0.020083793685|922.740517861
1624924800|2021-06-29|688.91043255|86123.39|31905889.07|0.019206944953|889.541841856
1625011200|2021-06-30|689.4659458|653.8|30708778.63|0.019676069407|876.371144085
1625097600|2021-07-01|689.44389409|0|30022716.73|0.02053620511|894.275334094
1625184000|2021-07-02|689.17457315|111943.3|30014450.26|0.020331403524|885.459103632
1625270400|2021-07-03|689.1576096|0|30023279.93|0.019878467411|866.009144129
1625356800|2021-07-04|688.89775204|3453.13|30011959.19|0.01952227532|850.491569271
1625443200|2021-07-05|692.22524329|65186.02|30156921.97|0.020512807234|893.644277116
1625529600|2021-07-06|662.42115633|767986.69|30146855.1|0.019349128471|880.58083102
1625616000|2021-07-07|655.46108277|121297.32|29934999.99|0.019360648471|884.203543156
1625702400|2021-07-08|654.99816506|270951.1|30136330.37|0.019922460729|916.628305756
1625788800|2021-07-09|662.54219672|127724.5|29187794.31|0.01960299416|863.595049847
1625875200|2021-07-10|662.48270523|1531.99|29185239.11|0.019763497289|870.66785212
1625961600|2021-07-11|662.97544892|1400.32|29206946.61|0.019362494974|853.001959369
1626048000|2021-07-12|689.72791427|290551.6|29074292.72|0.020802602049|876.89787349
1626134400|2021-07-13|682.36787709|78374.98|28885718.64|0.020866226413|883.300585331
1626220800|2021-07-14|671.83807272|111739.63|28164053.25|0.020468921286|858.075498364
1626307200|2021-07-15|660.6394304|113107.78|25076103.9|0.020787420611|789.034827574
1626393600|2021-07-16|661.32724389|918.14|25131378.44|0.021046940297|799.813748027
1626480000|2021-07-17|656.21467374|57364|24937384.76|0.020810365913|790.832821234
1626566400|2021-07-18|655.90800952|610.38|24925730.94|0.020628107243|783.906650746
1626652800|2021-07-19|649.93459654|65310.15|24817219.98|0.021089562815|805.287674249
1626739200|2021-07-20|660.40730666|110528.01|24957105.4|0.02215585613|837.280313357
1626825600|2021-07-21|667.86871168|489094.97|25015820.11|0.02079895025|779.049518014
1626912000|2021-07-22|663.43221979|50301.07|24967509.02|0.020531366224|772.674368382
1626998400|2021-07-23|653.05664905|108741.16|24674195.85|0.019446887866|734.754512609
1627084800|2021-07-24|648.04868811|49018.87|24484981.93|0.018897709714|714.005119299
1627171200|2021-07-25|648.00922144|0|24483490.77|0.018331139859|692.598621581
1627257600|2021-07-26|670.1711798|219085.29|25255521.87|0.017948994492|676.411097046
1627344000|2021-07-27|659.92080579|198741.54|25125695.79|0.016746308882|637.595691608
1627430400|2021-07-28|659.90867992|144705.86|25112198.03|0.016499405519|627.869205813
1627516800|2021-07-29|675.52783501|197269|25475240.1|0.016884641301|636.746953794
1627603200|2021-07-30|689.53541965|127137.09|25970430.72|0.016325949515|614.895085495
1627689600|2021-07-31|689.56193514|49.37|25973512.41|0.01656557665|623.97036259
1627776000|2021-08-01|692.36966904|27555.45|26079270.44|0.017320111817|652.391201297
1627862400|2021-08-02|718.75371671|230623.79|27071724.55|0.018334644193|690.570950488
1627948800|2021-08-03|718.83583936|0|26594649.53|0.018840882154|697.052971326
1628035200|2021-08-04|721.16959477|23561.32|26661336.97|0.018143770143|670.767560359
1628121600|2021-08-05|726.83815155|44702.01|26855770.25|0.017784342489|657.109447149
1628208000|2021-08-06|726.04808501|22593.85|26826928.59|0.016957203473|626.555865993
1628294400|2021-08-07|717.19153372|78003.57|26500713.45|0.016096479539|594.7758329
1628380800|2021-08-08|716.09168724|840.31|26460073.37|0.01634982792|604.1372272
1628467200|2021-08-09|722.85413889|48066.88|26719203.18|0.015590378359|576.274610071
1628553600|2021-08-10|723.74710227|49714.11|26761338.4|0.015876858916|587.064173173
1628640000|2021-08-11|720.95651968|0|26749414.34|0.015812656854|586.69184404
1628726400|2021-08-12|723.87779952|3223.42|24740652.06|0.016293173212|556.867097815
1628812800|2021-08-13|732.26647296|69840.5|25028972.69|0.015321523068|523.69184798
1628899200|2021-08-14|731.84295948|0|25014187.41|0.015539074757|531.121223638
1628985600|2021-08-15|732.34225583|0|25031253.22|0.015566182437|532.047756561
1629072000|2021-08-16|699.3263627|279709.25|25230415.04|0.015201265196|548.433822153
1629158400|2021-08-17|673.56674866|242465.9|24099756.13|0.015070172486|539.200431839
1629244800|2021-08-18|694.15139114|168611.13|24843457.45|0.015494039578|554.526747188
1629331200|2021-08-19|691.51972874|3284.23|24738392.66|0.014802131174|529.530710359
1629417600|2021-08-20|692.99838415|691.96|24466988.4|0.014045601078|495.893737282
1629504000|2021-08-21|692.72949745|129.49|24457495.09|0.014164656957|500.097121968
1629590400|2021-08-22|693.46328244|0|24483402.09|0.014060016757|496.402696971
1629676800|2021-08-23|708.21771323|159288.39|25015114.85|0.014294102488|504.885162762
1629763200|2021-08-24|709.50111498|25115.05|24881310.09|0.014872329514|521.553856063
1629849600|2021-08-25|715.80863736|52599|25071029.03|0.014620039365|512.063437362
1629936000|2021-08-26|715.10458037|0|25051055.42|0.015233719514|533.657261153
1630022400|2021-08-27|720.98931249|40122.12|25272530.7|0.014696470908|515.149123253
1630108800|2021-08-28|721.57003104|4557.83|25295380.45|0.014755308502|517.262533308
1630195200|2021-08-29|721.55639214|477.47|25294902.33|0.014776958136|518.021483638
1630281600|2021-08-30|731.14076073|102554.87|25625429.45|0.01553800865|544.584799316
1630368000|2021-08-31|737.28202844|37636.61|25666122.18|0.015631414046|544.157821939
1630454400|2021-09-01|741.51330316|323750.6|25819344.22|0.015180315307|528.575528732
1630540800|2021-09-02|741.54713855|0|24858500.46|0.015033070466|503.945831178
1630627200|2021-09-03|739.92336614|75714.8|24818674.37|0.014790961027|496.121709554
1630713600|2021-09-04|741.94953325|1607.48|25131172.23|0.014855442501|503.180698032
1630800000|2021-09-05|740.87100899|0|25094640.66|0.014315404172|484.888623309
1630886400|2021-09-06|741.00408086|40000.38|25099148.04|0.014078553985|476.866079129
1630972800|2021-09-07|741.37742787|34947.82|25122261.64|0.015837631677|536.672835981
1631059200|2021-09-08|767.31910187|225673.64|25837027.11|0.016647775506|560.560822768
1631145600|2021-09-09|755.98857469|105049.71|25669041.65|0.016295869499|553.314384499
1631232000|2021-09-10|762.78283653|30181.78|25760297.94|0.016994571879|573.931680159
1631318400|2021-09-11|762.02154741|6602.39|25791217.19|0.016858339632|570.58373269
1631404800|2021-09-12|761.78744727|0|25783293.89|0.016537849818|559.736503528
1631491200|2021-09-13|751.591610796|155863.04|25659624.53|0.016715752879|570.682184913
1631577600|2021-09-14|756.334039226|37331.63|25823699.13|0.016060607066|548.361257338
1631664000|2021-09-15|762.888340485|71884.73|26051620.84|0.015835329941|540.755428556
1631750400|2021-09-16|762.779344282|0|26037850.82|0.015963284694|544.914631702
1631836800|2021-09-17|766.803809528|35085.42|26183540.73|0.016222636795|553.943611119
1631923200|2021-09-18|766.486311198|59.07|26172269.25|0.0158763938|542.111773142
1632009600|2021-09-19|768.192950142|3794.11|26230543.76|0.016254536977|555.023765051
1632096000|2021-09-20|750.358053735|140618.04|25615998.87|0.017513806221|597.892750179
1632182400|2021-09-21|763.180901372|425825.09|26056117.44|0.018754287006|640.298917142
1632268800|2021-09-22|767.455082652|226761.94|26213530.68|0.01761247786|601.579478943
1632355200|2021-09-23|769.368624232|43549.58|26046291.45|0.017137030154|580.158935418
1632441600|2021-09-24|785.139834477|400821.33|26571082.81|0.018327366602|620.24362322
1632528000|2021-09-25|785.692531089|0|26589905.31|0.018393145923|622.472518312
1632614400|2021-09-26|796.156341872|173902.44|26944028.23|0.018425902805|623.581097368
1632700800|2021-09-27|800.100543025|35052.72|26998705.94|0.01894368839|639.23850161
1632787200|2021-09-28|798.564200915|85347.83|26906132.39|0.019460778898|655.694674069
1632873600|2021-09-29|801.756001915|25048.35|27015583.67|0.019289505113|649.96986376
1632960000|2021-09-30|797.21059013|32632.36|26862423.67|0.018204939149|613.424852055
1633046400|2021-10-01|797.715567687|0|26879439.15|0.016578684087|558.627345578
1633132800|2021-10-02|794.391326815|35217.03|26767427.13|0.016649896821|561.026895479
1633219200|2021-10-03|795.524110547|0|26805596.86|0.016504666184|556.133273865
1633305600|2021-10-04|797.955570116|146034.99|26887526.15|0.016247371857|547.463608294
1633392000|2021-10-05|799.692307639|0|26946046.42|0.015523540601|523.073739289
1633478400|2021-10-06|797.401504728|0|26868856.63|0.014403551803|485.33513677
1633564800|2021-10-07|805.369671895|104316.86|27137348.15|0.014968031334|504.355566898
1633651200|2021-10-08|806.139601072|501.49|27163291.31|0.014937405314|503.323607251
1633737600|2021-10-09|802.812305118|19331.24|27051176.35|0.014605025233|492.123888306
1633824000|2021-10-10|801.839524047|0|27018397.99|0.014639700662|493.292294877
1633910400|2021-10-11|803.184375545|0|27063713.46|0.013972119982|470.797818203
1633996800|2021-10-12|820.515207247|134035.67|27647684.81|0.014641322872|493.346956145
1634083200|2021-10-13|825.242031301|45920.25|27806957.59|0.014376763979|484.43250717
1634169600|2021-10-14|837.924801842|91641.5|28234310.11|0.014617978111|492.560342241
1634256000|2021-10-15|858.105824735|149297.07|28914320.13|0.013931657637|469.434418514
1634342400|2021-10-16|874.680835614|512007.17|29472823.71|0.014364419629|484.016558022
1634428800|2021-10-17|875.249381419|0|29491981.15|0.014219300483|479.126693162
1634515200|2021-10-18|910.37190521|247899.67|30675452.78|0.014677244428|494.557351578
1634601600|2021-10-19|909.822526401|2601.58|30656941.17|0.014158019531|477.061799693
1634688000|2021-10-20|909.210407725|52622.51|30636315.52|0.013777410528|464.236982329
1634774400|2021-10-21|912.611130764|152993.94|30750904.64|0.014669805365|494.306688424
1634860800|2021-10-22|925.950603564|90972.25|24061930.32|0.015256484697|396.457943107
1634947200|2021-10-23|928.440790294|0|24126640.79|0.015122757589|392.982884766
1635033600|2021-10-24|924.410736612|97728.32|24021915.04|0.015171476228|394.248896671
1635120000|2021-10-25|1037.98223915|709472.31|25409644.28|0.016465499875|403.07288404
1635206400|2021-10-26|1050.80856163|486569.97|25112230.81|0.017407928262|416.014798891
1635292800|2021-10-27|1057.54352307|409227.55|24986411.21|0.018083111178|427.246767619
1635379200|2021-10-28|1074.55005245|91229.16|24972871.95|0.017725374109|411.943116916
1635465600|2021-10-29|1117.40544116|237574.55|25731233.98|0.017956644548|413.49952787
1635552000|2021-10-30|1120.34195314|0|25790501.75|0.018102490079|416.723037776
1635638400|2021-10-31|1136.07908124|87689.12|26152773.67|0.018527371022|426.503884317
1635724800|2021-11-01|1211.15510076|400681.73|27937164.48|0.01985356698|457.95321003
1635811200|2021-11-02|1173.58360231|454738.28|26650279.14|0.018561606891|421.505552702
1635897600|2021-11-03|1207.68829992|161823.5|27355155.4|0.019178773866|434.415353301
1635984000|2021-11-04|1237.54300572|153173.2|28133920.24|0.020138292685|457.817722333
1636070400|2021-11-05|1230.42392596|33129.74|27663081.43|0.020129412733|452.560757169
1636156800|2021-11-06|1221.9561361|37766.85|27472703.82|0.019860330709|446.511103971
1636243200|2021-11-07|1194.89365409|146636.94|26864269.91|0.018868632039|424.215177805
1636329600|2021-11-08|1198.61093215|383780.55|26192268.26|0.017739635419|387.649801338
1636416000|2021-11-09|1092.20428196|649819.02|24336238.43|0.016308413746|363.380231972
1636502400|2021-11-10|1099.64536311|316678.62|23996296.86|0.016918862714|369.200894977
1636588800|2021-11-11|1100.02701|81103.38|24002534.24|0.016936530485|369.554246557
1636675200|2021-11-12|1059.81190301|291350.89|23951410.41|0.016519310179|373.331132312
1636761600|2021-11-13|1064.05708762|0|24047944.75|0.016504806282|373.012570657
1636848000|2021-11-14|1062.83773544|0|24020387.1|0.016234749055|366.909212731
1636934400|2021-11-15|1044.46189359|91951.94|23324354.58|0.016433242156|366.978220362
1637020800|2021-11-16|1053.49981043|50251.47|22808812.86|0.017511269502|379.127993244
1637107200|2021-11-17|1110.64154045|350539.81|22346257.73|0.01839784858|370.167197131
1637193600|2021-11-18|1109.35075589|0|22278343.19|0.019482071258|391.24530022
1637280000|2021-11-19|1174.14619339|236828.69|21279602.7|0.020202249746|366.134856683
1637366400|2021-11-20|1172.90624903|1244.53|21257130.61|0.019647593276|356.082557139
1637452800|2021-11-21|1187.76539283|50209.89|21526429.85|0.020224003972|366.529118811
1637539200|2021-11-22|1215.75362287|405950.69|21810269.44|0.021598312587|387.467500085
1637625600|2021-11-23|1165.75213982|174267.28|21105007.61|0.02024962434|366.603209376
1637712000|2021-11-24|1165.00698688|136419.78|21091517.21|0.020700038126|374.757589696
1637798400|2021-11-25|1179.14636794|195991.21|21342774.74|0.020587568177|372.638920828
1637884800|2021-11-26|1159.87759043|119569.05|21014425.98|0.021651721132|392.281474203
1637971200|2021-11-27|1161.11157725|0|21036783.1|0.021182338728|383.777299361
1638057600|2021-11-28|1160.98519487|0|21034493.33|0.02027976347|367.424624645
1638144000|2021-11-29|1173.17745493|50949.2|21258503.5|0.020294882255|367.752400659
1638230400|2021-11-30|1182.02137195|156726.59|21288317.01|0.020735243394|373.443700027
1638316800|2021-12-01|1199.99916621|297850.77|21675492.4|0.020968071516|378.744658818
1638403200|2021-12-02|1172.06167723|106029.32|21208654.66|0.020752602164|375.52185277
1638489600|2021-12-03|1097.2080734|286437.35|20347438.16|0.020470969587|379.628803184
1638576000|2021-12-04|1083.22765389|60584.79|20088164.32|0.022016506924|408.290175435
1638662400|2021-12-05|1074.03654858|31809.69|19917717.75|0.021755350017|403.447091036
1638748800|2021-12-06|1062.4900414|340634.8|19660122.15|0.021005039439|388.67342285
1638835200|2021-12-07|1085.30604003|168668.85|18985844.69|0.021406395162|374.473631333
1638921600|2021-12-08|1077.41989952|177339.05|18777644.94|0.021333021707|371.799246785
1639008000|2021-12-09|1059.72344133|323270.42|18472697.79|0.022229416023|387.49476347
1639094400|2021-12-10|1041.45398833|60480.1|18188210.33|0.022044477482|384.990213249
1639180800|2021-12-11|1041.8536826|0|18194030.2|0.02110617385|368.579936749
1639267200|2021-12-12|1040.12689635|0|18163875.1|0.020761705824|362.564445524
1639353600|2021-12-13|1035.22678569|25053.15|18002470.47|0.022149819288|385.182718571
1639440000|2021-12-14|1010.04260775|115387.31|17552176.42|0.021668859529|376.554060545
1639526400|2021-12-15|996.673709491|0|17408029|0.020383242324|356.016287087
1639612800|2021-12-16|1004.20257743|27531.46|17477494.35|0.021067735255|366.670263711
1639699200|2021-12-17|990.553359487|52892.82|17243300|0.021439554251|373.21428702
1639785600|2021-12-18|989.977069645|0|17233282.7|0.021131332299|367.849149745
1639872000|2021-12-19|990.863305133|50.96|17248710.07|0.021214443007|369.295920869
1639958400|2021-12-20|981.829377885|25135.04|17059878.02|0.020943334801|363.903082435
1640044800|2021-12-21|989.281160219|0|17184019.76|0.020215562057|351.1485226
1640131200|2021-12-22|1013.85911581|112591.91|17462288.31|0.020849068116|359.095689686
1640217600|2021-12-23|1060.04719674|167903.15|18205235.96|0.020873423974|358.479895905
1640304000|2021-12-24|1069.37940082|35070.22|18367265.01|0.02104158171|361.402423873
1640390400|2021-12-25|1072.53993734|118500.34|18421549.22|0.021267954823|365.290524802
1640476800|2021-12-26|1081.86142804|30056.01|18581651.69|0.021292496647|365.71204597
1640563200|2021-12-27|1107.04641765|90668.99|14983345.63|0.021860925399|295.87720607
1640649600|2021-12-28|1109.15171597|0|14959388|0.023306963808|314.346459269
1640736000|2021-12-29|1102.1586129|19968.26|14886349.17|0.023730551903|320.517643731
1640822400|2021-12-30|1102.88989835|741.4|14807322.66|0.023377145205|313.859916967
1640908800|2021-12-31|1092.7690917|31545.24|14614308.64|0.023598638704|315.599875694
1640995200|2022-01-01|1092.0238522|0|14604591.92|0.022899913365|306.26060871
1641081600|2022-01-02|1109.19486738|55072.56|14834234.95|0.023427810752|313.320643
1641168000|2022-01-03|1203.72904181|367380.13|16148277.4|0.025909983456|347.587858849
1641254400|2022-01-04|1160.30738734|176022.49|15621477.94|0.025280363209|340.355185613
1641340800|2022-01-05|1122.41710803|421028.49|15108186.92|0.025761826569|346.764574791
1641427200|2022-01-06|1102.07459037|615552.51|14762827.8|0.025534079797|342.041479197
1641513600|2022-01-07|1064.40976004|604312.11|14164032.54|0.025612692901|340.82646487
1641600000|2022-01-08|1049.04183051|66799.75|13959532.48|0.025136417808|334.488702562
1641686400|2022-01-09|1046.26484679|2892.19|13922579.34|0.024963609322|332.189151211
1641772800|2022-01-10|1064.18794923|443718.55|14164077.15|0.025446097735|338.681237414
1641859200|2022-01-11|1074.91076758|325896.25|14296701.29|0.025152434407|334.536458541
1641945600|2022-01-12|1108.99193382|2156552.02|14538617.11|0.025233552371|330.805793135
1642032000|2022-01-13|1048.28475975|645705.41|13740297.9|0.024612492664|322.606026768
1642118400|2022-01-14|1053.34419007|577323.14|13800182.7|0.024439710584|320.192083817
1642204800|2022-01-15|1057.77729375|9726.71|13858262.14|0.024498403618|320.961039109
1642291200|2022-01-16|1067.01451632|29913.68|13979281.81|0.02474874712|324.240865653
1642377600|2022-01-17|1058.73420849|58250.76|13870798.97|0.025058472001|328.298665362
1642464000|2022-01-18|1042.98463795|422433.23|13661740.31|0.024612839219|322.396136498
1642550400|2022-01-19|1016.27255945|1010011.99|13491605.98|0.024345164081|323.19613301
1642636800|2022-01-20|1013.07369436|466860.45|13377073.3|0.024903226085|328.833215788
1642723200|2022-01-21|971.983206243|1182609.85|12497573.44|0.026660853208|342.800131525
1642809600|2022-01-22|968.640052182|1344086.79|12454575.21|0.027651529844|355.537701892
1642896000|2022-01-23|963.436670221|209032.806026|12387671.19|0.026978355647|346.882166035
