1608163200|2020-12-17|20.52242433|13718.5666866|1976953.67486|0.000899902609|86.6888697588
1608249600|2020-12-18|24.18669905|22033.2735941|2329938.35424|0.001045325451|100.697654356
1608336000|2020-12-19|24.22292556|0|2333428.10342|0.001014792463|97.7563691238
1608422400|2020-12-20|23.96752453|5806.52796598|2308824.9673|0.001020880997|98.3428860819
1608508800|2020-12-21|23.99192229|39659.7381411|2311175.23759|0.001052135098|101.3536371
1608595200|2020-12-22|23.63136957|20263.4190164|2276442.69269|0.000993623229|95.7171073918
1608681600|2020-12-23|23.96102151|13030.9174981|2308200.53234|0.001030965361|99.314413373
1608768000|2020-12-24|23.7537941|82467.0224673|2288238.01025|0.001000751787|96.4038952344
1608854400|2020-12-25|23.83595856|16430.6853517|2296153.03378|0.000966396158|93.0943668342
1608940800|2020-12-26|23.67094691|3552.80453618|2280257.21836|0.000895370629|86.2523729046
1609027200|2020-12-27|24.2500754|12881.6317721|2336045.52005|0.000923028453|88.9166918841
1609113600|2020-12-28|24.44731534|19919.5075414|2355045.9342|0.000902620962|86.9508081816
1609200000|2020-12-29|24.53380833|45018.9449367|2363378.03171|0.000896623672|86.3730840565
1609286400|2020-12-30|21.48568172|82668.4458252|2095329.955|0.000744971271|72.6512027911
1609372800|2020-12-31|24.58780285|75983.9631672|2588245.53844|0.000847804992|89.2445535453
1609459200|2021-01-01|25.35726537|17102.5328105|2669243.33807|0.000863250979|90.870481937
1609545600|2021-01-02|25.07906561|5522.88901124|2639958.52139|0.000780616194|82.1718960877
1609632000|2021-01-03|25.08791125|0|2640889.66182|0.000765294751|80.5590778771
1609718400|2021-01-04|25.37786305|28256.8586938|2702735.66536|0.000793754901|84.5346858505
1609804800|2021-01-05|25.53428269|12107.1327241|2719392.81463|0.000751175576|79.9999549115
1609891200|2021-01-06|25.59077957|4378.88421636|2733435.3876|0.000694941514|74.22899023
1609977600|2021-01-07|25.71299415|37256.159893|2756733.53903|0.000653094066|70.0193180686
1610064000|2021-01-08|23.58579552|102028.327398|2960375.07039|0.000578117079|72.5624618845
1610150400|2021-01-09|23.88893395|13972.8644192|2998625.98924|0.000593446853|74.4916102309
1610236800|2021-01-10|23.70925324|53812.5605808|2976071.81286|0.000618129669|77.5898872047
1610323200|2021-01-11|24.14830895|14341.3632185|3047513.995|0.000678959219|85.6845804907
1610409600|2021-01-12|24.25345625|20094.4774092|3080722.73809|0.000714956945|90.815267503
1610496000|2021-01-13|24.0526017|64709.1011762|3117129.75522|0.000644559172|83.5325258821
1610582400|2021-01-14|24.31336961|9058.54273277|3182947.93576|0.000620439585|81.2239079985
1610668800|2021-01-15|23.29381113|30262.6449439|3225483.14339|0.000632547989|87.5886244857
1610755200|2021-01-16|23.41440839|4996.01438021|3241990.27561|0.000647197703|89.6118588423
1610841600|2021-01-17|23.42824646|10067.8605833|3243906.31351|0.00065457977|90.6339897109
1610928000|2021-01-18|23.34671953|14688.6635646|3232617.985|0.000637364764|88.2503769519
1611014400|2021-01-19|23.69161155|34337.3774203|3346442.01818|0.00065682669|92.7768222707
1611100800|2021-01-20|24.38994026|43195.3612018|3466565.90606|0.000686117677|97.5185720539
1611187200|2021-01-21|24.36900988|39837.791612|3500680.85241|0.000790542017|113.563715373
1611273600|2021-01-22|24.24506511|116756.273091|3711448.12734|0.000734570647|112.448485489
1611360000|2021-01-23|25.04294132|40002.0763744|3833587.46239|0.000780941132|119.546905224
1611446400|2021-01-24|25.00885535|40790.2702035|3828369.56365|0.000774522671|118.564363643
1611532800|2021-01-25|23.4605533|211123.921854|3868355.78983|0.000724842996|119.517667143
1611619200|2021-01-26|23.78113405|121101.201844|3975739.8825|0.000730157934|122.068107123
1611705600|2021-01-27|24.14605879|555471.027883|4535257.11222|0.000793428783|149.026537309
1611792000|2021-01-28|25.1613286|369350.04|5378833.41|0.00075184534|160.724852739
1611878400|2021-01-29|26.20801303|587338.63|4309602.67|0.000763717128|125.584391697
1611964800|2021-01-30|28.32340687|238615.98|4657459.05|0.000826489709|135.906742878
1612051200|2021-01-31|35.25608228|2065877.89|5797457.92|0.001064676614|175.073844537
1612137600|2021-02-01|29.18194788|2099525.31|5518892.36|0.000870137282|164.560433646
1612224000|2021-02-02|28.90075144|1036970.51|5191639.98|0.000813869789|146.201006014
1612310400|2021-02-03|27.89538192|568513.05|5194979.22|0.000744430904|138.635960895
1612396800|2021-02-04|28.4263434|173997.28|5297882.67|0.000769817846|143.472713602
1612483200|2021-02-05|29.20435167|163763.92|5539007.77|0.00076562806|145.211912978
1612569600|2021-02-06|28.60834787|64433.28|5428255.19|0.000728577906|138.24310364
1612656000|2021-02-07|29.1715423|133313.01|5535117.81|0.000749844774|142.278358841
1612742400|2021-02-08|27.33209883|310655.08|5396734.8|0.000591649157|116.821383342
1612828800|2021-02-09|28.30841105|287121.62|5947438.68|0.000609030519|127.95390245
1612915200|2021-02-10|28.10623397|498533.79|6304680.16|0.000625720614|140.3591938
1613001600|2021-02-11|27.67836155|472160.39|6686756.52|0.000577723814|139.571067928
1613088000|2021-02-12|27.29770088|143274.75|6727864.55|0.000574629753|141.624789633
1613174400|2021-02-13|28.94337063|343632.32|7133460.73|0.000614436953|151.435778898
1613260800|2021-02-14|28.88677517|70417.49|7119512.06|0.000592947084|146.13932814
1613347200|2021-02-15|28.91698911|125715.08|7126958.67|0.000603127643|148.648456035
1613433600|2021-02-16|26.70837778|723259.57|8207523.41|0.000542854626|166.820017592
1613520000|2021-02-17|25.89961962|108349.78|8382221.1|0.000496646453|160.735965958
1613606400|2021-02-18|24.5671954|162109.79|8808381.23|0.000475373298|170.441483742
1613692800|2021-02-19|24.51051088|193257.45|8859511.88|0.000438563775|158.52223537
1613779200|2021-02-20|27.74558369|792644.33|10028853.73|0.000494577911|178.768973936
1613865600|2021-02-21|27.11040761|90071.81|9799264.47|0.000471158049|170.303685424
1613952000|2021-02-22|25.92944088|117556.61|9772940.81|0.000478338374|180.288215156
1614038400|2021-02-23|25.76678995|854066.22|10642636.48|0.000527743828|217.977704125
1614124800|2021-02-24|26.13889621|386057.23|11187204.4|0.000525877093|225.070503414
1614211200|2021-02-25|26.05225298|675009.9|11686614.13|0.000553198588|248.155828986
1614297600|2021-02-26|24.7486584|164436.98|11817995.68|0.000534069627|255.029280484
1614384000|2021-02-27|25.19525466|55650.19|12058793|0.000545488189|261.078097597
1614470400|2021-02-28|24.97726504|95582|11954460.19|0.000553356198|264.843834154
1614556800|2021-03-01|25.11874699|297952.05|12370308.9|0.00050610757|249.244398219
1614643200|2021-03-02|24.88348052|64363.23|13334001.46|0.000514344791|275.615550993
1614729600|2021-03-03|24.71141591|284548.1|13921669.18|0.000488964678|275.468006876
1614816000|2021-03-04|23.82581644|146214.83|14126292.65|0.000490635179|290.896899185
1614902400|2021-03-05|23.72476271|161679.45|14537149.64|0.000484898216|297.117320511
1614988800|2021-03-06|23.96025966|44124.93|14681447.33|0.000489860825|300.158095251
1615075200|2021-03-07|24.048245|30768.26|14735359.61|0.000469630894|287.762375469
1615161600|2021-03-08|23.35951678|120271.25|14611085.56|0.00044710185|279.656614728
1615248000|2021-03-09|24.51181306|258941.84|16146011.47|0.000447099088|294.50563226
1615334400|2021-03-10|25.12334244|301547.08|16877261.23|0.000448562634|301.333660922
1615420800|2021-03-11|24.85437908|406445.37|17472781.87|0.000429968449|302.270472989
1615507200|2021-03-12|24.55536125|615555.61|18117529|0.00042830048|316.010271163
1615593600|2021-03-13|24.53252536|252488.33|18144198.1|0.000400576252|296.265254546
1615680000|2021-03-14|25.38448671|707183|18774306.71|0.000428052191|316.58639442
1615766400|2021-03-15|24.66615878|185256.56|22296933.77|0.000441198248|398.820432595
1615852800|2021-03-16|24.58300973|89005.27|22660137.27|0.000432762124|398.911656579
1615939200|2021-03-17|24.50964197|76107.66|23811055.29|0.000416328691|404.462272127
1616025600|2021-03-18|24.68591509|30678.61|24680196.37|0.000426657027|426.558187963
1616112000|2021-03-19|24.72185863|216030.27|25722846.09|0.000423706543|440.862410712
1616198400|2021-03-20|24.93510493|133582.47|26063176.32|0.000427603281|446.94817764
1616284800|2021-03-21|25.25085035|460061.72|26393206.16|0.000438966423|458.82539158
1616371200|2021-03-22|24.19954177|347630.95|26369893.96|0.000443790958|483.592648741
1616457600|2021-03-23|23.70197843|263567.47|26454243.66|0.000433000279|483.280116018
1616544000|2021-03-24|23.7200075|0|26765884.08|0.000449461647|507.176835505
1616630400|2021-03-25|23.51528818|280126.25|27187981.16|0.000454804552|525.837382753
1616716800|2021-03-26|23.41270474|83928.14|27176737.61|0.000424625415|492.891941112
1616803200|2021-03-27|23.40566176|0|27168562.35|0.000418156042|485.382494868
1616889600|2021-03-28|23.45873092|105400.65|27230163.37|0.000419274678|486.680972546
1616976000|2021-03-29|23.32640593|83813.01|30870445.68|0.000403919051|534.551321812
1617062400|2021-03-30|22.92172119|184638.78|31004055.48|0.000389046482|526.226569647
1617148800|2021-03-31|23.00085077|37049.39|31408463.49|0.000390381983|533.08020572
1617235200|2021-04-01|23.58807693|183656.06|28445710.1|0.000399149749|481.3490341
1617321600|2021-04-02|23.80982169|80985.31|28713120.08|0.000400944632|483.513548062
1617408000|2021-04-03|24.06327914|124899.52|29018773.52|0.000417737057|503.764136944
1617494400|2021-04-04|24.16933413|37618.01|29146669.06|0.000411333015|496.041272679
1617580800|2021-04-05|23.66352522|147144.21|29272901.32|0.000400683628|495.664622829
1617667200|2021-04-06|23.66893944|72322.5|29522328.35|0.00040673621|507.323109001
1617753600|2021-04-07|23.60753381|36989.57|28393367.14|0.000421195026|506.581716964
1617840000|2021-04-08|23.94733977|162517.41|28802060.19|0.000410591846|493.8290088
1617926400|2021-04-09|24.04812412|88664.99|29539548.25|0.000412878751|507.160214481
1618012800|2021-04-10|24.31397386|211338.03|29932382.35|0.00040663419|500.59813841
1618099200|2021-04-11|24.49436998|49679.09|30154463.93|0.000406849668|500.863408557
1618185600|2021-04-12|23.68896529|664343.83|30330995.39|0.000395518451|506.415884657
1618272000|2021-04-13|23.8730861|69586.31|31105571.73|0.00037593364|489.824849446
1618358400|2021-04-14|24.06198745|500789.18|31492525.49|0.000381272435|499.01247363
1618444800|2021-04-15|24.25052745|65959.52|31741285.23|0.000383019921|501.331139551
1618531200|2021-04-16|24.587419|122288.12|32283987.22|0.000399322804|524.322308941
1618617600|2021-04-17|24.92639805|41221.65|32729076.45|0.000410758544|539.337764008
1618704000|2021-04-18|24.18891395|164296.07|31760738.65|0.000430283804|564.974991123
1618790400|2021-04-19|24.43119807|237198.24|32037168.34|0.000438430137|574.923098906
1618876800|2021-04-20|24.5338555|41559.51|32461062.31|0.000434434889|574.806434377
1618963200|2021-04-21|24.59493933|350345.28|32633180.41|0.000456255318|605.370962926
1619049600|2021-04-22|24.83735582|87997.53|32938128.79|0.000479835116|636.334679235
1619136000|2021-04-23|24.81305801|43018.97|33248378.77|0.000485638776|650.734059596
1619222400|2021-04-24|24.99086481|91625.08|33486631.87|0.000499309317|669.05196818
1619308800|2021-04-25|25.08906433|26858.57|33618214.81|0.000511977281|686.026468907
1619395200|2021-04-26|25.05061553|153048.58|34082022.43|0.000463713473|630.894397343
1619481600|2021-04-27|24.91113442|88012.17|34502924.33|0.000452657151|626.948382401
1619568000|2021-04-28|24.68260418|660976.58|34750247.43|0.000450209522|633.842854293
1619654400|2021-04-29|24.81631866|545229.88|36156654.48|0.000463379113|675.129889793
1619740800|2021-04-30|24.67061918|49368.42|35706011.63|0.000427195557|618.28401692
1619827200|2021-05-01|24.65956654|0|35782372.05|0.000426429151|618.771887547
1619913600|2021-05-02|24.91142069|84549.36|36147826.11|0.000439889577|638.303697524
1620000000|2021-05-03|25.12862739|222983.79|36142697.93|0.000439309431|631.862131425
1620086400|2021-05-04|25.22202088|1056691.55|36619562.02|0.000472911079|686.614156327
1620172800|2021-05-05|25.01938025|115949.11|36820758.7|0.000435695487|641.208464526
1620259200|2021-05-06|25.77390537|34826.4|37761893.67|0.000457012384|669.578505963
1620345600|2021-05-07|26.18749058|34937.04|38574748.46|0.00045657485|672.544776221
1620432000|2021-05-08|26.19184031|12321.2|38581155.71|0.000445410859|656.099972458
1620518400|2021-05-09|26.30362858|26991.02|38745822.27|0.000451701569|665.366326107
1620604800|2021-05-10|26.03148178|135915.9|38547424.32|0.00046601461|690.074543693
1620691200|2021-05-11|26.05104405|0|38576509.05|0.000459416986|680.306842372
1620777600|2021-05-12|25.81979011|98090.42|38470688.39|0.000525320644|782.711505944
1620864000|2021-05-13|25.3299599|191831.53|37740856.53|0.000509491155|759.126057051
1620950400|2021-05-14|25.43078948|45565.95|37891117.47|0.000509833952|759.637375026
1621036800|2021-05-15|25.75038525|131141.43|38367305.62|0.000550690387|820.512243794
1621123200|2021-05-16|25.90734613|301569.88|38601172.64|0.000557674219|830.917944913
1621209600|2021-05-17|26.48918026|370082.43|39853886.39|0.000608422012|915.391926267
1621296000|2021-05-18|26.80082066|243032.69|40277788.21|0.000624590884|938.670485609
1621382400|2021-05-19|26.02984962|1115531.69|38099166.14|0.00070346305|1029.63927977
1621468800|2021-05-20|26.2405492|1537865.7|37155931.17|0.000643422936|911.070044342
1621555200|2021-05-21|25.48500729|323369.3|36370103.75|0.000683158253|974.947201566
1621641600|2021-05-22|25.55071031|872045.36|36463869.67|0.000680687359|971.420944602
1621728000|2021-05-23|24.51280906|1447371.26|34982662.49|0.000704986989|1006.09937587
1621814400|2021-05-24|25.8301748|812485.23|31903831.89|0.000667343282|824.26108405
1621900800|2021-05-25|26.07999531|221879.04|31546565.82|0.000679127214|821.477577045
1621987200|2021-05-26|26.50595074|54436.53|32489048.74|0.00067455127|826.815431132
1622073600|2021-05-27|26.24536405|854262|33068354.14|0.00068281566|860.32679959
1622160000|2021-05-28|26.3097231|56589.19|33533796.02|0.000737016449|939.385001135
1622246400|2021-05-29|26.4492818|59267.84|33254535.58|0.000764075278|960.667616996
1622332800|2021-05-30|26.51873474|35437.01|33341858.38|0.000743277053|934.51812393
1622419200|2021-05-31|26.51090588|236.63|33332015.19|0.000710122674|892.833306552
1622505600|2021-06-01|26.64650371|218650.34|33921130.9|0.000726361143|924.661324447
1622592000|2021-06-02|26.57834393|96832.75|33988307.34|0.000707337775|904.541447474
1622678400|2021-06-03|25.88249988|325201.39|33282065.46|0.000660120236|848.842461427
1622764800|2021-06-04|26.2662978|223970.02|33778336.02|0.00071193173|915.540872275
1622851200|2021-06-05|26.3801816|55563.37|33924790.05|0.000742017671|954.231251466
1622937600|2021-06-06|26.34021378|28487.32|33873391.62|0.000734480407|944.538365228
1623024000|2021-06-07|26.36317584|80306.92|33564401.32|0.000785536943|1000.11005376
1623110400|2021-06-08|26.3579098|31076.3|33605170.31|0.000787446592|1003.95960966
1623196800|2021-06-09|26.3337207|817.6|33573961.88|0.000705144866|899.018681054
1623283200|2021-06-10|26.41856815|157537.59|34012679.08|0.000719801011|926.710359532
1623369600|2021-06-11|26.78113774|184453.07|34096284.93|0.000717331418|913.267264999
1623456000|2021-06-12|26.69150582|36761.7|33982170.46|0.000750762758|955.830225144
1623542400|2021-06-13|26.63632228|29721.87|33911913.78|0.000681273135|867.359824374
1623628800|2021-06-14|27.17062456|29723.59|34592158.31|0.000675575656|860.106104338
1623715200|2021-06-15|26.59104092|166549.51|34067991.31|0.000658091964|843.136279553
1623801600|2021-06-16|25.99005876|402127.82|33505856.47|0.000677758779|873.752867593
1623888000|2021-06-17|24.59310314|535495.52|32578009.62|0.000646276964|856.110635186
1623974400|2021-06-18|24.34514886|305906.21|32353467.3|0.000680274467|904.050242193
1624060800|2021-06-19|24.38491591|0|32406315.69|0.000684664348|909.884171217
1624147200|2021-06-20|24.4225182|4733.44|32456287.23|0.000684136797|909.18308285
1624233600|2021-06-21|24.28252307|6786.4|32091005.56|0.000766573787|1013.07939006
1624320000|2021-06-22|24.35391988|66904.38|32389326.93|0.000749220905|996.42114922
1624406400|2021-06-23|24.4519618|121418.64|32467876.15|0.000725082015|962.780543098
1624492800|2021-06-24|24.37110275|39016.04|32408149.18|0.000703098387|934.964562246
1624579200|2021-06-25|24.20887716|215062.08|32237466.96|0.00076518887|1018.95477232
1624665600|2021-06-26|24.33532688|23685.69|32405852.24|0.000756077703|1006.82199365
1624752000|2021-06-27|24.33983656|28521.7|32411857.5|0.000702455591|935.416737883
1624838400|2021-06-28|24.39731986|192829.04|32657277.58|0.00070851723|948.392855572
1624924800|2021-06-29|24.17689064|82398.03|32360461.02|0.000674055996|902.215388598
1625011200|2021-06-30|24.38523634|73255.38|32662452.7|0.000695909067|932.125351072
1625097600|2021-07-01|24.48607417|39044.17|32896377.38|0.000729357451|979.871978923
1625184000|2021-07-02|24.51280738|29294.27|32823923.42|0.000723154623|968.341634567
1625270400|2021-07-03|24.50666136|3142.51|32816746.63|0.000706884554|946.585541152
1625356800|2021-07-04|24.52998732|18605.97|32847982.3|0.000695141136|930.859989182
1625443200|2021-07-05|24.61351731|26878.94|32959836.9|0.000729375793|976.70344605
1625529600|2021-07-06|24.62584379|11145.15|31921205.47|0.000719313703|932.409086432
1625616000|2021-07-07|24.39869994|111902.66|31379570.83|0.000720675361|926.872480564
1625702400|2021-07-08|24.46878308|20808.64|30933391.57|0.000744243871|940.87176342
1625788800|2021-07-09|24.41681047|19862.65|31025788.61|0.000722433372|917.976781284
1625875200|2021-07-10|24.53728702|43407.51|31179089.19|0.000732007948|930.149330685
1625961600|2021-07-11|24.6334911|138733.93|31301333.98|0.000719432142|914.169480131
1626048000|2021-07-12|24.60548168|1693.48|31357635.41|0.000742115888|945.764840149
1626134400|2021-07-13|24.51481921|127262.79|31579697.38|0.000749642217|965.680152619
1626220800|2021-07-14|24.57994599|23421.24|31604036.7|0.000748878339|962.881632011
1626307200|2021-07-15|24.64181605|31464.79|32158333.25|0.000775369697|1011.88147243
1626393600|2021-07-16|24.48520323|68317.6|32030474.45|0.000779249026|1019.37957317
1626480000|2021-07-17|24.38425969|42744.37|31905955.79|0.000773291709|1011.82530837
1626566400|2021-07-18|24.03665725|124155.94|31451130.09|0.000755945554|989.128467928
1626652800|2021-07-19|23.79426217|179153.61|31182066.4|0.000772093976|1011.818961
1626739200|2021-07-20|23.62427001|147076.65|31044170.14|0.000792565319|1041.49387895
1626825600|2021-07-21|23.62603642|1553.18|31093498.45|0.000735768494|968.322240813
1626912000|2021-07-22|23.67066923|12889.55|31177570.3|0.000732540815|964.858345802
1626998400|2021-07-23|23.72882896|26079.79|31311698.48|0.000706603136|932.407763432
1627084800|2021-07-24|23.52099228|77610.41|31045490.04|0.000685894274|905.315711109
1627171200|2021-07-25|23.53521419|6614.05|31064261.62|0.000665773401|878.758057664
1627257600|2021-07-26|23.42172423|232903.5|30951780.81|0.000627297043|828.972298838
1627344000|2021-07-27|23.36279826|159894.68|30678734.94|0.00059285998|778.510946358
1627430400|2021-07-28|23.35245551|862.24|30662118.33|0.00058387114|766.631413835
1627516800|2021-07-29|24.21998746|403678.18|31161189.06|0.000605372243|778.865758992
1627603200|2021-07-30|23.67715821|269522.91|30543190.05|0.000560597873|723.163110404
1627689600|2021-07-31|23.7383672|20097.24|30632657.78|0.000570274723|735.898568047
1627776000|2021-08-01|23.67679133|63015.3|30553198.53|0.000592291505|764.309643468
1627862400|2021-08-02|24.49895668|36236.98|31726823.58|0.000624942374|809.317584685
1627948800|2021-08-03|24.3667088|41752.14|31551005.32|0.000638658041|826.960399726
1628035200|2021-08-04|24.24478087|28799.71|31526125.6|0.00060996988|793.159862001
1628121600|2021-08-05|23.9678471|208377.11|31537976.11|0.000586447479|771.674089262
1628208000|2021-08-06|23.13194439|325860.12|30945445.75|0.000540257727|722.745822834
1628294400|2021-08-07|23.51676582|125556.27|31461102.59|0.000527804808|706.105649862
1628380800|2021-08-08|23.07817433|137195.02|30874347.93|0.000526921602|704.924082787
1628467200|2021-08-09|22.38909565|247029.5|29398680.7|0.000482883688|634.065063666
1628553600|2021-08-10|22.04045498|178651.4|29007678.36|0.000483502031|636.342190503
1628640000|2021-08-11|22.19242872|425078.56|29242840.35|0.000486744|641.379871618
1628726400|2021-08-12|22.2710961|0|26917761.09|0.000501281883|605.869864005
1628812800|2021-08-13|22.3754062|30203.74|26914899.3|0.000468170147|563.151893161
1628899200|2021-08-14|22.53589732|57636.35|27109991.43|0.000478500187|575.621009655
1628985600|2021-08-15|22.56149258|3389.48|27140781.73|0.000479552159|576.886499394
1629072000|2021-08-16|22.518961|0|27143989.99|0.000489494914|590.029222297
1629158400|2021-08-17|22.71255682|63824.59|27392251.51|0.000508163667|612.865697377
1629244800|2021-08-18|22.87869939|76426.1|27693366.55|0.000510671704|618.139101551
1629331200|2021-08-19|22.31145387|295041.03|27204468.34|0.000477581554|582.317599797
1629417600|2021-08-20|22.10207797|123866.18|27330341.57|0.00044796204|553.927806255
1629504000|2021-08-21|22.10244856|3187.59|27331930.72|0.000451942068|558.872437074
1629590400|2021-08-22|22.13817839|12513.83|27376114.29|0.000448853122|555.052640322
1629676800|2021-08-23|22.10977338|177909.32|27419347.9|0.000446246064|553.410289085
1629763200|2021-08-24|22.6283589|190484.29|26766847.61|0.000474328233|561.077875154
1629849600|2021-08-25|22.64867043|0|26844444.26|0.000462587954|548.284570826
1629936000|2021-08-26|22.53280793|31420.67|26939692.06|0.000480011575|573.890482531
1630022400|2021-08-27|22.7918275|70723.43|27438454.69|0.000464583072|559.298791236
1630108800|2021-08-28|23.1231335|109744.19|27827176.98|0.000472842487|569.034969651
1630195200|2021-08-29|23.11414194|2288.14|27816356.22|0.000473361073|569.659053813
1630281600|2021-08-30|22.93109437|79709.18|27942437.9|0.000487325508|593.825245523
1630368000|2021-08-31|22.87894933|36847.99|28157590.08|0.000485065845|596.980439456
1630454400|2021-09-01|22.71344197|40195.1|28077162.31|0.000464991268|574.79774847
1630540800|2021-09-02|22.20874867|390316.82|27079296.49|0.000450228538|548.967087247
1630627200|2021-09-03|23.09505261|281254.59|28055049.31|0.00046166676|560.81637636
1630713600|2021-09-04|23.10903529|14617.42|28072034.97|0.000462693121|562.063163178
1630800000|2021-09-05|23.63723645|175965.33|28713674.97|0.00045672808|554.817043292
1630886400|2021-09-06|23.23428466|0|28224183.46|0.000441434993|536.239544725
1630972800|2021-09-07|23.15182772|268761.01|28156191.64|0.000494579557|601.484986695
1631059200|2021-09-08|22.92889258|65275.57|27681174.03|0.000497465859|600.571482854
1631145600|2021-09-09|22.96463493|0|27786576.97|0.000495018981|598.959358992
1631232000|2021-09-10|22.70238692|109945.23|27730589.5|0.000505802344|617.829183294
1631318400|2021-09-11|22.68484815|8684.79|27718182.82|0.000501860972|613.214339375
1631404800|2021-09-12|22.84653321|89152.85|27915742.71|0.000495981571|606.030411602
1631491200|2021-09-13|22.5912767412|83345.39|27903305.06|0.000502440679|620.582701072
1631577600|2021-09-14|22.5262214752|196608.12|28120535.21|0.000478339957|597.134127354
1631664000|2021-09-15|22.7172432657|73556.51|28336562.33|0.000471543506|588.184129245
1631750400|2021-09-16|21.818301527|274723.47|27646061.25|0.000456608797|578.570919168
1631836800|2021-09-17|21.8057838814|62820.14|27628849.64|0.000461327014|584.520821355
1631923200|2021-09-18|21.6996696703|80157.82|27505317.88|0.000449469868|569.723492784
1632009600|2021-09-19|21.736216696|0|27551642.9|0.000459926296|582.977490745
1632096000|2021-09-20|21.1624834441|157551.68|26835066.04|0.000493945034|626.34650808
1632182400|2021-09-21|21.1365402795|213247.29|26765343.95|0.000519406005|657.727338046
1632268800|2021-09-22|21.3496541575|57585.84|26994839.87|0.000489957419|619.509897982
1632355200|2021-09-23|21.3535029673|0|26269288.5|0.000475631073|585.126004633
1632441600|2021-09-24|21.3591158348|0|26336576.35|0.000498581691|614.769584719
1632528000|2021-09-25|21.389021439|6066.02|26373554.04|0.000500719272|617.407711551
1632614400|2021-09-26|21.3815836738|0|26364382.96|0.000494846253|610.166034444
1632700800|2021-09-27|21.287075205|106563.52|26199005.64|0.000504006306|620.304289167
1632787200|2021-09-28|21.2971306338|61276.56|26283343.52|0.000519004922|640.517489799
1632873600|2021-09-29|21.0188296051|90469.46|26106826.77|0.000505693528|628.106016473
1632960000|2021-09-30|20.9917256852|0|26105290.44|0.000479362785|596.13511134
1633046400|2021-10-01|21.0336980401|9011.49|26157487.22|0.000437137056|543.623234199
1633132800|2021-10-02|21.2179891611|47606.13|26386671.49|0.000444714486|553.046519152
1633219200|2021-10-03|21.4679236031|57710.65|26697489.72|0.000445393054|553.890385505
1633305600|2021-10-04|21.4310436612|4410.26|26651625.86|0.000436362811|542.66038378
1633392000|2021-10-05|21.4083016557|76996.39|26623343.93|0.000415575637|516.809473761
1633478400|2021-10-06|21.3469753189|0|26547078.55|0.000385592782|479.522823217
1633564800|2021-10-07|21.0057543218|297878.76|26122736.44|0.000390398099|485.498711001
1633651200|2021-10-08|21.5244686382|120287.31|26767809.08|0.000398838752|495.995499201
1633737600|2021-10-09|21.5062736928|0|26745181.86|0.000391249197|486.557135645
1633824000|2021-10-10|21.4802141819|0|26712774.28|0.000392178106|487.712326069
1633910400|2021-10-11|21.5162409646|0|26757577.15|0.000374294508|465.472300256
1633996800|2021-10-12|21.3718961155|27616.98|26578070.03|0.000381361404|474.260685503
1634083200|2021-10-13|21.7019823195|74115.15|26988564.93|0.000378076087|470.175068445
1634169600|2021-10-14|21.8182401222|132553.98|27133143.02|0.000380629092|473.349982995
1634256000|2021-10-15|21.8013290575|0|27112112.44|0.000353952442|440.174926062
1634342400|2021-10-16|21.8078798867|0|27120259.04|0.000358139249|445.381635249
1634428800|2021-10-17|21.82205509|0|27137887.31|0.000354521083|440.882087402
1634515200|2021-10-18|21.819729764|0|27134995.54|0.000351783162|437.477211457
1634601600|2021-10-19|22.3913457984|215494.93|27845856.7|0.000348438406|433.317675927
1634688000|2021-10-20|22.6863879989|98551.38|28212770.91|0.000343770461|427.51262397
1634774400|2021-10-21|22.831331873|29962.07|28393022.97|0.000367003188|456.404821449
1634860800|2021-10-22|22.9113976648|100327.1|22935724.71|0.000377501118|377.901944126
1634947200|2021-10-23|23.1173249334|31127.9|23141870.63|0.000376542807|376.942615608
1635033600|2021-10-24|23.0719038425|0|23096401.31|0.000378657264|379.059317687
1635120000|2021-10-25|23.0877296923|0|23116030.4|0.000366240381|366.68931479
1635206400|2021-10-26|22.8110508347|62472.96|22517936.4|0.00037789294|373.037141103
1635292800|2021-10-27|22.7889158004|0|22497385.66|0.000389671431|384.686509033
1635379200|2021-10-28|22.6031166658|126594.04|22135527.53|0.000372852524|365.139349217
1635465600|2021-10-29|22.6961692569|30016.74|22156986.69|0.000364726203|356.061568535
1635552000|2021-10-30|22.7369521766|0.68|22198631.66|0.000367383771|358.685585779
1635638400|2021-10-31|22.642819205|19340.53|22106727.38|0.000369262949|360.520272285
1635724800|2021-11-01|22.7860207077|33158.67|22321118|0.000373514332|365.893526835
1635811200|2021-11-02|22.8569690876|12303.43|22293491.78|0.000361509887|352.597829718
1635897600|2021-11-03|22.8259327151|43483.73|22281988.91|0.000362488733|353.850597455
1635984000|2021-11-04|22.8151798891|83076.79|23378052.83|0.000371266912|380.426432093
1636070400|2021-11-05|23.0238608071|50932.87|23372077|0.000376664324|382.361049584
1636156800|2021-11-06|23.2195138617|49836.16|23571940.99|0.000377384434|383.11239683
1636243200|2021-11-07|23.363610318|129588.02|23718224.55|0.000368936068|374.535801031
1636329600|2021-11-08|23.3011505577|12587.23|23724095.08|0.000344860792|351.120439247
1636416000|2021-11-09|23.3322311086|0|23616635.02|0.000348388745|352.635365108
1636502400|2021-11-10|23.5647087443|130459.94|22373807.95|0.00036256059|344.237694551
1636588800|2021-11-11|23.5567193611|0|22404667.09|0.000362690272|344.952736261
1636675200|2021-11-12|23.7620951921|402889.66|22552010.39|0.000370380272|351.518655021
1636761600|2021-11-13|23.8572766866|0|22642344.77|0.000370055079|351.210022529
1636848000|2021-11-14|23.8299375311|0|22616397.86|0.000364000113|345.463405683
1636934400|2021-11-15|23.9066982193|279038.09|22715741.01|0.000376140636|357.402481612
1637020800|2021-11-16|23.9061335907|0|21773077.57|0.000397367654|361.912005616
1637107200|2021-11-17|23.8575546215|0|20586454.38|0.000395201927|341.015941079
1637193600|2021-11-18|23.8298274367|0|20732145.86|0.000418491982|364.091466256
1637280000|2021-11-19|23.8352514584|0|19623738|0.000410107111|337.644203681
1637366400|2021-11-20|24.038044678|31045.08|19793405.75|0.000402666219|331.563401319
1637452800|2021-11-21|24.4036081421|202658.54|20094418|0.000415518646|342.146346184
1637539200|2021-11-22|23.6457135466|110185.42|19572185.69|0.000420074843|347.70711464
1637625600|2021-11-23|23.5487643108|147103.63|19966027.65|0.000409052332|346.818629769
1637712000|2021-11-24|23.5687218124|75026.41|20077991.96|0.000418772974|356.74910468
1637798400|2021-11-25|23.4018914313|30213.67|20056055.15|0.000408590527|350.173154479
1637884800|2021-11-26|23.0249005907|50305.31|19907602.93|0.0004298115|371.620135471
1637971200|2021-11-27|22.7369642713|45486.51|19659014.19|0.000414793968|358.642446965
1638057600|2021-11-28|22.849382761|107937.28|19756214.36|0.000399126604|345.096006656
1638144000|2021-11-29|22.8345102571|0|19675857.73|0.000395015856|340.374095886
1638230400|2021-11-30|22.680898708|81591.44|19814798.78|0.000397872633|347.594963694
1638316800|2021-12-01|22.0889020313|72511.59|19214348.34|0.000385968333|335.740091923
1638403200|2021-12-02|22.4046463139|48149.1|19588834.75|0.000396698161|346.841213764
1638489600|2021-12-03|22.1035038345|40332.97|19534005.38|0.000412392294|364.452321677
1638576000|2021-12-04|21.9152699592|30331.55|19381162.44|0.000445425937|393.920424255
1638662400|2021-12-05|21.8731243437|0|19343890.21|0.000443055198|391.823818692
1638748800|2021-12-06|21.6536950851|30171.25|18390893|0.00042808563|363.581226448
1638835200|2021-12-07|21.9205661332|30032.97|18521169.28|0.000432357587|365.308450962
1638921600|2021-12-08|21.7378009614|22426.1|17672074.04|0.000430410632|349.908832536
1639008000|2021-12-09|21.3453830497|366127.14|17978509.68|0.000447753991|377.128367417
1639094400|2021-12-10|21.3074245819|0|16769178.11|0.000451014684|354.953529796
1639180800|2021-12-11|21.3156020487|0|16770750.21|0.000431817644|339.74671826
1639267200|2021-12-12|21.2802732026|0|16742954.08|0.000424770068|334.201806311
1639353600|2021-12-13|21.5914306616|40087.13|16830945.14|0.000461972482|360.116641764
1639440000|2021-12-14|21.3815773602|27664.08|16754916.52|0.000458707774|359.450115909
1639526400|2021-12-15|21.3785994669|0|16751731.32|0.000437219493|342.594166935
1639612800|2021-12-16|21.7966470018|244385.81|17067519.91|0.000457284216|358.069177358
1639699200|2021-12-17|21.961621429|22536.03|17152271.15|0.000475337719|371.244057296
1639785600|2021-12-18|22.0499327749|14653.19|17220512.47|0.000470661868|367.576565869
1639872000|2021-12-19|21.8152339084|349411.62|17037217.82|0.000467065471|364.767858966
1639958400|2021-12-20|21.8328811073|10365.2|16465826.22|0.000465715682|351.23140414
1640044800|2021-12-21|21.9460835212|53045.34|16947348.49|0.000448459378|346.312240872
1640131200|2021-12-22|21.9389931014|123359.65|17228117.21|0.000451154953|354.280179324
1640217600|2021-12-23|22.4092465762|133006.78|17907530.26|0.000441261206|352.617763036
1640304000|2021-12-24|22.5424371774|20040.13|17962862.09|0.000443554957|353.445213542
1640390400|2021-12-25|22.5352628622|0|17957145.26|0.000446863502|356.081615993
1640476800|2021-12-26|22.5393000768|0|17960362.3|0.000443603921|353.484230287
1640563200|2021-12-27|22.5436140812|112782.79|16207441.83|0.000445170372|320.049521902
1640649600|2021-12-28|22.5864858451|0|16392009.52|0.000474617134|344.45059901
1640736000|2021-12-29|22.4288139989|20142.07|16347503.86|0.000482914282|351.977732279
1640822400|2021-12-30|22.4470913988|0|16580397.6|0.00047579447|351.442480825
1640908800|2021-12-31|22.6473809874|30092.1|16798210.29|0.000489076206|362.761811655
1640995200|2022-01-01|22.6319360748|0|16749412.73|0.000474595289|351.237841468
1641081600|2022-01-02|22.6373423012|0|16753413.77|0.000478133633|353.856494478
1641168000|2022-01-03|22.4157634549|182200.24|15732311.02|0.000482494017|338.634281006
1641254400|2022-01-04|22.2854627163|212064.33|15675154.55|0.000485547707|341.524672183
1641340800|2022-01-05|22.0458953581|969288.23|15708275.74|0.000505999533|360.537871544
1641427200|2022-01-06|21.7052433712|526562.19|15367299.3|0.000502891021|356.046541512
1641513600|2022-01-07|21.6527812915|893809.39|14943404.5|0.000521026825|359.580346586
1641600000|2022-01-08|21.5221433318|28966.54|14857803.96|0.000515698775|356.01246508
1641686400|2022-01-09|21.4244726262|39737.1|14790377.02|0.00051118239|352.89458023
1641772800|2022-01-10|21.343069933|2838865.88|15323957.32|0.000510340155|366.415458434
1641859200|2022-01-11|21.6811297131|1031056.33|14995458.03|0.000507328803|350.887055862
1641945600|2022-01-12|22.0809738224|842033.23|14878344.89|0.000502421517|338.535821391
1642032000|2022-01-13|21.966163767|792922.43|14608116.07|0.000515739678|342.981376177
1642118400|2022-01-14|21.8285466799|657236.77|14428127.14|0.000506466327|334.761661656
1642204800|2022-01-15|21.8208314687|171977.61|14417897.94|0.000505376264|333.92235333
1642291200|2022-01-16|21.8368094167|326545.22|14428455.21|0.000506491398|334.659167044
1642377600|2022-01-17|22.0155696547|200575.31|14546569.26|0.000521071796|344.293020296
1642464000|2022-01-18|22.0822570768|1404368.08|14070900.45|0.000521107429|332.051688906
1642550400|2022-01-19|23.1117748911|1049383.54|14472826.97|0.000553650639|346.70162451
1642636800|2022-01-20|23.7184739457|2488363.73|14419054.89|0.00058304398|354.447051279
1642723200|2022-01-21|22.7915714916|578833.34|13290627.01|0.000625157655|364.553063755
1642809600|2022-01-22|22.3905777392|778843.03|13022876.65|0.000639178328|371.76086387
1642896000|2022-01-23|22.4332288532|444911.671559|13047683.52|0.000628456138|365.524590704
