1608076800|2020-12-16|481.43781735|1640.75037871|1929233.21688|0.022591473707|90.5292852434
1608163200|2020-12-17|450.04759434|32952.8841776|1910471.05655|0.019734462064|83.773625421
1608249600|2020-12-18|524.69773572|17033.7055065|2227373.92355|0.022676922381|96.2649200468
1608336000|2020-12-19|535.14773657|11348.836948|2271734.81518|0.02241941784|95.1717975482
1608422400|2020-12-20|531.68608282|3295.0701292|2257039.88368|0.022646820188|96.1371344002
1608508800|2020-12-21|527.95641341|4729.76084161|2241197.28585|0.023152853948|98.2848434263
1608595200|2020-12-22|522.52415516|5345.79635608|2219249.7568|0.021970463312|93.3123280149
1608681600|2020-12-23|521.90731217|33619.9121413|2214356.83917|0.022455985882|95.2766224166
1608768000|2020-12-24|514.91415923|46789.7548653|2197204.64498|0.021693429803|92.568642509
1608854400|2020-12-25|530.06362361|16149.0183766|2261849.34919|0.021490700619|91.7035711254
1608940800|2020-12-26|520.75280627|9995.40011176|2222118.89947|0.019697850264|84.0532491107
1609027200|2020-12-27|519.88120885|3361.81537707|2218399.68168|0.019788191988|84.4387488141
1609113600|2020-12-28|519.59099592|21304.7786092|2319325.8315|0.019183853845|85.6319838484
1609200000|2020-12-29|535.01748779|34164.5207166|2389215.5081|0.01955299144|87.3173521323
1609286400|2020-12-30|456.84814162|0|2050617.01651|0.015840257948|71.1008747434
1609372800|2020-12-31|533.76001767|16380.875644|2420858.17103|0.018404426391|83.4729176722
1609459200|2021-01-01|543.75085531|8549.74841458|2466171.42067|0.018511201868|83.9571957695
1609545600|2021-01-02|544.46846108|2367.6902334|2469426.10769|0.016947238156|76.8638687954
1609632000|2021-01-03|544.66050069|0|2470297.09959|0.01661460845|75.3552332378
1609718400|2021-01-04|529.80671475|19977.2913822|2466977.07199|0.016571004247|77.1607576859
1609804800|2021-01-05|523.81265761|9996.5444703|2475492.38134|0.015409685854|72.8248150865
1609891200|2021-01-06|506.53240324|25754.5082103|2449680.30107|0.01375536038|66.5233559421
1609977600|2021-01-07|517.92809071|26169.9117785|2496254.1338|0.013155051524|63.4033031537
1610064000|2021-01-08|521.87592744|0|2829474.27832|0.012791825752|69.3539211812
1610150400|2021-01-09|519.85909903|0|2836789.17934|0.01291429526|70.4712740833
1610236800|2021-01-10|529.95193541|18581.4743937|2891864.19695|0.013816504927|75.3944900579
1610323200|2021-01-11|527.28126629|96579.5194045|2932888.90761|0.014825157225|82.4617561034
1610409600|2021-01-12|496.12939747|47593.031156|2873757.63179|0.014625179789|84.7142343294
1610496000|2021-01-13|509.76635015|20326.4857828|2968067.04516|0.013660666752|79.5379584973
1610582400|2021-01-14|512.26982608|24092.1914954|3028318.53872|0.0130723336|77.278005008
1610668800|2021-01-15|505.18245035|10003.7107227|3091757.72556|0.013718328078|83.9572847147
1610755200|2021-01-16|504.72671416|0|3088968.58298|0.01395115198|85.3821859505
1610841600|2021-01-17|513.25324438|13045.202166|3141151.64209|0.014340176551|87.7630479969
1610928000|2021-01-18|511.86424477|4028.34699503|3132650.8514|0.013973878984|85.5212770648
1611014400|2021-01-19|554.80861741|149631.646029|3649194.80081|0.015381524685|101.17034622
1611100800|2021-01-20|586.61740756|70060.4096599|3637785.38897|0.016502236933|102.335177283
1611187200|2021-01-21|583.22192159|15021.7849454|3680853.80039|0.018919990458|119.408609661
1611273600|2021-01-22|573.27141333|16608.8764926|3616076.28621|0.017368827485|109.558934437
1611360000|2021-01-23|588.55011857|28057.4040922|3712451.1663|0.018353395063|115.769380988
1611446400|2021-01-24|582.06656181|9896.24776436|3671554.24502|0.018026564657|113.70780308
1611532800|2021-01-25|574.67945716|187381.176587|4914866.53549|0.017755437138|151.850919196
1611619200|2021-01-26|572.87760517|315383.635177|5204148.8285|0.017589200226|159.784245228
1611705600|2021-01-27|528.54552005|277893.055292|5324640.65359|0.017367771376|174.96533037
1611792000|2021-01-28|551.02040142|72404.92|5543388.33|0.016465033613|165.641916249
1611878400|2021-01-29|557.85544231|324195.56|5797294.14|0.016256240254|168.936608331
1611964800|2021-01-30|577.20573893|30616.48|5998384.52|0.016843122196|175.035549086
1612051200|2021-01-31|570.46980347|44242.25|5928383.95|0.017227264615|179.0275987
1612137600|2021-02-01|625.9400407|558740.35|5072600.99|0.01866406478|151.2530711
1612224000|2021-02-02|665.32030353|999350.2|5328476.29|0.018735986712|150.054433083
1612310400|2021-02-03|616.03498795|696352.29|5013150.01|0.016439835255|133.783570552
1612396800|2021-02-04|641.14439763|70987.25|5248377.71|0.017362922557|142.132062708
1612483200|2021-02-05|629.47654922|211910.18|5322164.73|0.016502503283|139.527105558
1612569600|2021-02-06|625.62104094|240909.21|5316644.63|0.015932890284|135.400681923
1612656000|2021-02-07|615.82701527|142885.77|5233413.16|0.015829628224|134.52314142
1612742400|2021-02-08|592.66383067|463175.82|5510697.73|0.012829203427|119.288302313
1612828800|2021-02-09|612.95106135|64096.86|6131249.11|0.013187101972|131.90842194
1612915200|2021-02-10|642.36405844|112154.74|6796003.5|0.014300757382|151.297377155
1613001600|2021-02-11|612.24291063|124108.58|6566333.28|0.012779199696|137.057502502
1613088000|2021-02-12|600.45657139|44853.1|6698574.54|0.012639900061|141.008220696
1613174400|2021-02-13|627.03957315|457252.14|7003759.86|0.013311382759|148.682367494
1613260800|2021-02-14|627.6207151|562908.69|7010250.96|0.012882915129|143.896569979
1613347200|2021-02-15|629.98019631|543824.03|7036605.34|0.013139627689|146.763937825
1613433600|2021-02-16|586.46068751|359079.2|8637086.28|0.011919963843|175.550993202
1613520000|2021-02-17|559.7625462|414061.65|8914431.69|0.010733906025|170.941540616
1613606400|2021-02-18|554.05275349|210361.12|9750847.81|0.010720877189|188.678137959
1613692800|2021-02-19|550.32692732|82488.43|10107094.15|0.009846936927|180.845082567
1613779200|2021-02-20|567.41737654|68004.05|10434790.64|0.010114478187|186.004988
1613865600|2021-02-21|569.63363534|66996.19|10475547.58|0.009899794804|182.056966211
1613952000|2021-02-22|537.6894318|208923.09|10326630.79|0.009919129761|190.50251826
1614038400|2021-02-23|553.00921783|256265.22|11620021.65|0.011326486623|237.996068663
1614124800|2021-02-24|557.9199433|141276.58|12032798.75|0.011224548878|242.082648829
1614211200|2021-02-25|550.93939568|247869|12401526.67|0.011698753879|263.336420256
1614297600|2021-02-26|548.31239083|19407.79|13089412.63|0.011832439138|282.466128592
1614384000|2021-02-27|553.02329949|20061.67|13253116.17|0.011973194256|286.935712378
1614470400|2021-02-28|552.44172751|197783.37|13239178.88|0.01223901229|293.305999444
1614556800|2021-03-01|552.49287494|0|13686705.1|0.011131957607|275.767938128
1614643200|2021-03-02|558.15264512|148444.19|14512622.8|0.011537088053|299.977808199
1614729600|2021-03-03|533.71401442|219198.17|14600091.7|0.010560596854|288.8919502
1614816000|2021-03-04|521.71762136|290139.63|15221312.15|0.01074351509|313.446182528
1614902400|2021-03-05|516.43870106|729055.26|15684848.83|0.010555224854|320.574553886
1614988800|2021-03-06|517.64681614|358265.9|15721540.7|0.010583144754|321.422513954
1615075200|2021-03-07|536.0278239|320814.53|16279793.46|0.01046792505|317.923156542
1615161600|2021-03-08|501.50753388|380910.14|16346282.65|0.009598869201|312.868338918
1615248000|2021-03-09|511.33711615|110257.58|16737258.28|0.009326864463|305.290061154
1615334400|2021-03-10|515.94160087|91581.15|17855562.45|0.009211836521|318.800658839
1615420800|2021-03-11|528.6774924|227522.95|18848314.03|0.009145858789|326.06649802
1615507200|2021-03-12|526.11522761|125254.98|19611583.66|0.009176627559|342.069930018
1615593600|2021-03-13|528.53576246|64278.29|19741941.76|0.008630129663|322.353810829
1615680000|2021-03-14|529.27619272|31946.47|19769598.42|0.008925050819|333.369747207
1615766400|2021-03-15|528.08969857|144712.07|22538297.15|0.009445826234|403.137647005
1615852800|2021-03-16|531.19975383|25080.67|22961341.18|0.009351301425|404.214085094
1615939200|2021-03-17|526.23376685|393653.07|23406498.23|0.008938776653|397.590335488
1616025600|2021-03-18|519.00699346|168999.91|24400656.11|0.008970215606|421.726776311
1616112000|2021-03-19|522.21458244|426379.26|25474155.74|0.008950206324|436.60012085
1616198400|2021-03-20|528.86717769|206327.72|25798676.07|0.009069355884|442.412356987
1616284800|2021-03-21|528.8640005|23036.72|25798521.08|0.009193889922|448.487253312
1616371200|2021-03-22|533.27189244|253899.57|26727776.43|0.009779575426|490.155789705
1616457600|2021-03-23|543.71331143|156811.32|27676738.29|0.009932842369|505.613294623
1616544000|2021-03-24|534.72963628|171929.41|28064256.65|0.010132394066|531.779217485
1616630400|2021-03-25|517.12676135|338157.98|28249204.35|0.010001646717|546.362290761
1616716800|2021-03-26|508.83726717|97956.81|28607557.09|0.009228546565|518.842053736
1616803200|2021-03-27|513.25973292|183754.91|28856194.42|0.009169689827|515.533043891
1616889600|2021-03-28|521.18349847|25173.8|29301679.83|0.009315041136|523.704901962
1616976000|2021-03-29|518.06146503|100224.2|31127414.17|0.008970730252|539.000977317
1617062400|2021-03-30|516.96771445|103595.24|31621215.53|0.008774405238|536.701522016
1617148800|2021-03-31|530.31738502|232944.73|32695275.11|0.009000812823|554.920618811
1617235200|2021-04-01|542.99753824|248415.36|31760357.36|0.009188427349|537.438414779
1617321600|2021-04-02|551.29874212|446209.55|32245901.37|0.009283575256|543.003691456
1617408000|2021-04-03|554.51880692|56919.31|32434245.52|0.009626412641|563.056522482
1617494400|2021-04-04|549.33138746|85593.42|32130829.24|0.009348959916|546.828092277
1617580800|2021-04-05|544.54586378|45289.77|32999793.25|0.009220545562|558.770376266
1617667200|2021-04-06|551.4647692|599146.2|33778087.09|0.009476583896|580.455713643
1617753600|2021-04-07|516.573162|0|29534284.6|0.009216466577|526.937454198
1617840000|2021-04-08|565.15877502|101733.21|32333535.96|0.009689994253|554.37832956
1617926400|2021-04-09|558.89473992|32193.94|32235991.91|0.009595582644|553.455064773
1618012800|2021-04-10|568.4813595|186965.24|32788930|0.009507452734|548.371898153
1618099200|2021-04-11|563.79183792|115625.87|32518447.26|0.009364540594|540.128996091
1618185600|2021-04-12|560.68495531|35152.65|32684906.31|0.009361373199|545.717524689
1618272000|2021-04-13|527.81942667|0|31073813.4|0.008311664339|489.324745667
1618358400|2021-04-14|552.07648143|171401.86|32930384.23|0.008747886886|521.795957709
1618444800|2021-04-15|552.81091223|10005.85|32974201.67|0.008731257187|520.804182673
1618531200|2021-04-16|526.29918912|0|31521708.5|0.00854759371|511.942185876
1618617600|2021-04-17|531.26295251|0|31819003.85|0.008754606116|524.34080787
1618704000|2021-04-18|537.39500768|354823.84|32186271.86|0.009559435733|572.544576956
1618790400|2021-04-19|551.6229481|209529.44|32560187.75|0.009899151246|584.308945532
1618876800|2021-04-20|504.30653907|1136615.88|31864985.38|0.008930041804|564.251361983
1618963200|2021-04-21|510.99081487|170959.88|33454289.74|0.009479278378|620.603181418
1619049600|2021-04-22|509.68635761|78984.8|31922061.95|0.00984667669|616.70519253
1619136000|2021-04-23|516.7865631|124676.3|31867873.81|0.010114496731|623.714950214
1619222400|2021-04-24|517.38817796|37434.85|31904972.66|0.010337246813|637.450933357
1619308800|2021-04-25|518.0884623|312.64|31948156|0.010572316234|651.94659388
1619395200|2021-04-26|514.32883651|230178.31|32208979.04|0.009520772484|596.222376841
1619481600|2021-04-27|514.64572748|166648.52|32511023.71|0.009351564041|590.753802137
1619568000|2021-04-28|513.95594848|50157.32|33024267.48|0.009374531964|602.361062255
1619654400|2021-04-29|511.12258406|211422.25|33406089.21|0.009543862359|623.770358258
1619740800|2021-04-30|515.62195721|80269.52|33530828.7|0.008928491321|580.618627364
1619827200|2021-05-01|516.62428162|19984.45|33596009.72|0.008933800742|580.963898219
1619913600|2021-05-02|528.09357522|180101.09|34341856.39|0.009325155009|606.413615239
1620000000|2021-05-03|517.47336771|255526.63|34706217.24|0.009046691138|606.748960489
1620086400|2021-05-04|512.66728649|271078.68|34454812.28|0.009612474778|646.025254098
1620172800|2021-05-05|504.06761176|252287.33|34735404.76|0.008777994559|604.893444598
1620259200|2021-05-06|500.6041125|187288.7|35005939.9|0.008876508059|620.711056654
1620345600|2021-05-07|509.39384266|127507.58|35452795.49|0.0088812029|618.11400875
1620432000|2021-05-08|510.14486523|18655.28|35505065.17|0.008675375998|603.788867
1620518400|2021-05-09|516.94409204|100661.84|35978277.79|0.008877271699|617.84040503
1620604800|2021-05-10|492.53421567|383645.93|35617927.29|0.008817329051|637.630798103
1620691200|2021-05-11|497.38567197|235750.02|35156437.17|0.008771526618|619.992978908
1620777600|2021-05-12|496.36210829|27601.58|35189014.53|0.010098814177|715.943688841
1620864000|2021-05-13|484.65201238|221857.66|34275994.79|0.009748373654|689.433234651
1620950400|2021-05-14|494.15132077|118849.91|34926127.58|0.009906696799|700.195550948
1621036800|2021-05-15|495.52831616|32650.38|35023452.25|0.010597227099|749.00155083
1621123200|2021-05-16|490.62142435|302788.1|34676637.98|0.010560978276|746.439519792
1621209600|2021-05-17|491.93004223|97475.16|34603869.57|0.011298993133|794.805868888
1621296000|2021-05-18|489.16472906|134575.15|34263390.62|0.011399943101|798.505452889
1621382400|2021-05-19|486.31345968|173288.86|33294246.37|0.013142740142|899.785147943
1621468800|2021-05-20|499.4541275|572000.55|32159271.33|0.01224670409|788.55105613
1621555200|2021-05-21|489.46919608|237004.91|31106537.45|0.013120848539|833.850566538
1621641600|2021-05-22|476.07735979|324657.72|30255465.18|0.012683007123|806.025055585
1621728000|2021-05-23|456.15522876|1367892.2|28989382.41|0.013118998338|833.732983156
1621814400|2021-05-24|499.30965928|632812.8|27492540.89|0.01290006549|710.291842699
1621900800|2021-05-25|503.31135971|378657.12|27055969.95|0.013106307636|704.541748788
1621987200|2021-05-26|508.3552101|1259.06|27460373.15|0.012937157239|698.840413602
1622073600|2021-05-27|482.15191876|0|26988726.79|0.012543963198|702.15544612
1622160000|2021-05-28|510.99697316|99594.38|28946442.61|0.014314600469|810.879090728
1622246400|2021-05-29|510.97846745|2647.69|28502001.17|0.014761308748|823.374889564
1622332800|2021-05-30|512.61955273|48964.76|28593539.7|0.014367893277|801.430465602
1622419200|2021-05-31|482.79839364|0|26930137.49|0.012932265979|721.35223617
1622505600|2021-06-01|509.7358034|134474.26|28862692.29|0.013894966669|786.772568598
1622592000|2021-06-02|507.31267857|25168.24|28934817.52|0.0135012709|770.051343642
1622678400|2021-06-03|498.9669326|256202.4|28773565.51|0.012725902485|733.855421877
1622764800|2021-06-04|502.38544082|77864.94|30758752.14|0.01361684614|833.696921362
1622851200|2021-06-05|505.63601425|73384.61|30957769.82|0.014222451656|870.775364559
1622937600|2021-06-06|483.80398921|0|29621095.24|0.013490572011|825.965736728
1623024000|2021-06-07|499.57063999|104915.78|30681906.51|0.014885581151|914.221078387
1623110400|2021-06-08|495.26906603|270520.19|30220592.26|0.014796239201|902.844822228
1623196800|2021-06-09|497.2313294|49064.47|30445855.91|0.013314492218|815.256577
1623283200|2021-06-10|492.85153527|76241.57|30557693.59|0.013428246055|832.575733329
1623369600|2021-06-11|492.57099338|11228.78|30114604.21|0.013193489105|806.618148218
1623456000|2021-06-12|483.52764662|0|29561715.77|0.013600377284|831.494311535
1623542400|2021-06-13|494.54731324|37102.2|30235431.65|0.012648960887|773.327004522
1623628800|2021-06-14|504.46751741|37091.84|30841929.04|0.01254317777|766.859679499
1623715200|2021-06-15|508.4746789|188764.22|30569052.61|0.012584054199|756.542323186
1623801600|2021-06-16|496.95441428|111380|30169604.53|0.01295938652|786.751369995
1623888000|2021-06-17|504.3301636|149381.32|30968700.45|0.013253185865|813.819939168
1623974400|2021-06-18|505.89925199|137615.71|30929379.4|0.014136300659|864.257072282
1624060800|2021-06-19|511.48905542|91386.51|31271125.61|0.014361268331|878.01101732
1624147200|2021-06-20|512.39035498|2233.72|31326228.75|0.014353355931|877.5272736
1624233600|2021-06-21|503.05980828|128734.15|31126384.54|0.01588107056|982.62731592
1624320000|2021-06-22|514.24745755|191618.71|31486529.49|0.015820243623|968.647603525
1624406400|2021-06-23|517.46033198|133966.42|31543365.87|0.015344420346|935.365737476
1624492800|2021-06-24|521.9663073|84048.53|32058120.88|0.015058558172|924.866359006
1624579200|2021-06-25|525.58621064|77624.05|31783450.57|0.016612613455|1004.60432161
1624665600|2021-06-26|527.52483079|10010.99|31953467.74|0.016389743362|992.766795452
1624752000|2021-06-27|534.96758886|149291.59|32404293.78|0.015439338418|935.198446193
1624838400|2021-06-28|535.2392644|674466.77|32145195.46|0.015543766404|933.521590202
1624924800|2021-06-29|535.69098944|9992.93|31139835.78|0.014935159724|868.184140337
1625011200|2021-06-30|536.08598685|0|30082403.15|0.015298892062|858.495558635
1625097600|2021-07-01|535.45368099|60100.57|29151011.23|0.015949356741|868.310171308
1625184000|2021-07-02|537.59588775|38244.86|29398018.43|0.015859666553|867.273690597
1625270400|2021-07-03|535.75632613|28980.69|29297719.12|0.01545367057|845.080641424
1625356800|2021-07-04|537.08509557|20923.11|29370382.59|0.015220144173|832.310300776
1625443200|2021-07-05|543.91318951|101618.25|29743775.43|0.016117855447|881.401448015
1625529600|2021-07-06|541.70045282|30522.12|29759986.85|0.015822911987|869.280522493
1625616000|2021-07-07|544.7349586|100171.05|30076530.47|0.016090081197|888.38399252
1625702400|2021-07-08|539.27012434|90084.22|28915966.82|0.016402470186|879.509659922
1625788800|2021-07-09|537.74384894|29491.51|29596246.12|0.015910517975|875.680134348
1625875200|2021-07-10|534.72754469|92025.8|29427740.8|0.015952244937|877.902277236
1625961600|2021-07-11|539.77715581|74316.16|29705636.8|0.015764433636|867.566429791
1626048000|2021-07-12|539.26424594|0|29583727.08|0.016264528774|892.262715278
1626134400|2021-07-13|541.90030537|40072.75|29728845.95|0.016570848138|909.08269782
1626220800|2021-07-14|558.78574908|266251.01|30679284.82|0.017024550972|934.707173657
1626307200|2021-07-15|554.55313937|182833.1|29314368.17|0.017449351081|922.394384959
1626393600|2021-07-16|546.25325033|138403.02|28864648.21|0.017384675519|918.626191785
1626480000|2021-07-17|542.12274143|67909.76|28648567.96|0.017192198027|908.52461245
1626566400|2021-07-18|541.8314116|0|28633172.58|0.017040432963|900.504561791
1626652800|2021-07-19|538.24335562|57833.89|27897455.94|0.017465322078|905.237469374
1626739200|2021-07-20|532.13758585|270415|27936387.4|0.017852564129|937.23157479
1626825600|2021-07-21|518.61732352|212277.42|27075437.33|0.016150922662|843.190681307
1626912000|2021-07-22|517.47472164|57973.19|27012913.05|0.016014391078|835.97388558
1626998400|2021-07-23|517.60787609|131442.97|27112700.15|0.015413459674|807.368917127
1627084800|2021-07-24|517.56095042|5106.94|27110242.14|0.015092564463|790.56017803
1627171200|2021-07-25|520.57107269|42635.45|27267914.67|0.014726119358|771.365500582
1627257600|2021-07-26|522.08231826|30098.25|27117709.06|0.013982774756|726.285500242
1627344000|2021-07-27|524.24743389|26052.51|27438014.11|0.013303428807|696.273636686
1627430400|2021-07-28|526.32756833|31251.51|27543619.09|0.013159535933|688.660953652
1627516800|2021-07-29|526.4387505|0|27473273.94|0.013158198683|686.687286283
1627603200|2021-07-30|526.79205825|4958.96|27514485.9|0.012472717576|651.453275548
1627689600|2021-07-31|526.80813388|0|27520857.02|0.01265568773|661.142738898
1627776000|2021-08-01|526.61628812|0|27510834.85|0.013173674993|688.202786879
1627862400|2021-08-02|523.7946756|71346.8|27524107.9|0.013361446048|702.110769461
1627948800|2021-08-03|524.82554991|63269.19|27785654.03|0.01375581989|728.269521993
1628035200|2021-08-04|524.58053828|0|27854402.88|0.01319782306|700.783681106
1628121600|2021-08-05|525.05926974|600.47|27996333.13|0.012847198321|685.016844213
1628208000|2021-08-06|530.24069743|56688.65|28206035.98|0.012384027424|658.765584746
1628294400|2021-08-07|530.24449048|0|28205831.68|0.011900683695|633.045108822
1628380800|2021-08-08|529.36118159|0|28158844.94|0.012086391143|642.923633081
1628467200|2021-08-09|530.61997771|3468.26|28027987.18|0.011444309124|604.502210406
1628553600|2021-08-10|531.9182628|16801.88|27988842.12|0.0116687047|613.991954091
1628640000|2021-08-11|525.23977622|57690.07|27687890.46|0.011520023913|607.275333363
1628726400|2021-08-12|527.10163285|0|24582994.43|0.011864099452|553.318511211
1628812800|2021-08-13|527.42639614|0|24724708.66|0.011035566961|517.325602218
1628899200|2021-08-14|527.1213538|0|24711969.66|0.011192261969|524.704294772
1628985600|2021-08-15|527.43296065|602.33|24726578.09|0.011210766037|525.571783608
1629072000|2021-08-16|528.99653599|108582.67|25313587.37|0.011498803792|550.241740042
1629158400|2021-08-17|529.84305649|0|25012715|0.011854543396|559.626689049
1629244800|2021-08-18|535.45829262|134172|25456841.25|0.011951876902|568.217986587
1629331200|2021-08-19|543.89202004|134029.33|25839413.59|0.011642127753|553.09830443
1629417600|2021-08-20|546.74827766|20099.29|25826538.37|0.01108142295|523.448919194
1629504000|2021-08-21|550.41748741|47794.62|25971522.47|0.011254717636|531.055351007
1629590400|2021-08-22|551.00052596|0|25999033.22|0.011171574364|527.132224608
1629676800|2021-08-23|549.21390783|0|25950359.68|0.011084896268|523.761399828
1629763200|2021-08-24|550.40163824|27513.64|25461988.48|0.011537338499|533.725845895
1629849600|2021-08-25|550.89568214|0|25455368.29|0.011251773363|519.913377716
1629936000|2021-08-26|561.10989441|125455.54|25884972.97|0.011953203745|551.422027889
1630022400|2021-08-27|556.35716162|316414.96|25672497.23|0.011340649159|523.301943796
1630108800|2021-08-28|558.46524199|5104.73|25769660.85|0.01141999609|526.961042551
1630195200|2021-08-29|556.3736824|0|25673148.52|0.011394134544|525.767694732
1630281600|2021-08-30|564.44794237|87880.5|25981864.98|0.011995497286|552.159672235
1630368000|2021-08-31|556.29580839|0|25658829.05|0.011794252101|544.003197342
1630454400|2021-09-01|556.04472818|295580.67|25493698.89|0.011383388892|521.908893391
1630540800|2021-09-02|555.84726698|0|24174763.6|0.011268455771|490.084723959
1630627200|2021-09-03|554.63111368|9461.4|24028532.48|0.011086995711|480.326887505
1630713600|2021-09-04|578.30189245|0|25054032.24|0.011578860996|501.636187748
1630800000|2021-09-05|577.46125549|0|25017612.95|0.01115793595|483.400263246
1630886400|2021-09-06|594.18715493|42483.63|25742236.59|0.011289136125|489.084307217
1630972800|2021-09-07|605.0814156|122637.28|26102774.31|0.012926016135|557.618980191
1631059200|2021-09-08|607.53158304|28979.82|25980384.25|0.013181021276|563.671103063
1631145600|2021-09-09|608.47862426|0|26007048.26|0.013116187977|560.600356537
1631232000|2021-09-10|613.64923088|131798.66|26125392.69|0.013671920058|582.065881235
1631318400|2021-09-11|612.40626388|0|26072474.83|0.013548373828|576.806046006
1631404800|2021-09-12|612.21812694|0|26064465.12|0.013290808972|565.840525825
1631491200|2021-09-13|608.183278096|50476.83|25969187.16|0.013526283736|577.567004176
1631577600|2021-09-14|596.293437034|135221.19|25532389.21|0.012662175827|542.175347541
1631664000|2021-09-15|593.043438257|88438.74|25388661.53|0.012309846692|526.994332941
1631750400|2021-09-16|592.958708317|0|25394528.87|0.012409314363|531.451326084
1631836800|2021-09-17|592.855635278|0|25358357.08|0.012542558505|536.485880103
1631923200|2021-09-18|592.605157915|0|25347021.53|0.012274756532|525.018241803
1632009600|2021-09-19|595.722979088|25078.31|25480377.58|0.012605167998|539.150664525
1632096000|2021-09-20|593.813972217|0|24867384.13|0.013859973634|580.419633949
1632182400|2021-09-21|592.054312515|25125.35|24810634.03|0.014549049223|609.692604421
1632268800|2021-09-22|592.937771007|55211.88|24858071.12|0.0136074457|570.47277052
1632355200|2021-09-23|597.279432717|50116.31|25183181.74|0.013303890133|560.933902486
1632441600|2021-09-24|597.436430391|0|25179781.77|0.013945842512|587.766753395
1632528000|2021-09-25|597.856993807|0|25197507|0.013995895968|589.876325406
1632614400|2021-09-26|597.649096502|0|25188744.88|0.013831735784|582.957568161
1632700800|2021-09-27|597.78601948|0|25219461.71|0.014153561294|597.111985698
1632787200|2021-09-28|597.069893584|0|25218965.97|0.014550420833|614.578915768
1632873600|2021-09-29|610.159511235|202325.88|25813205.06|0.014679871412|621.041750616
1632960000|2021-09-30|609.372706505|0|25779918.76|0.013915511382|588.704989742
1633046400|2021-10-01|613.064328638|35009.53|25936095.3|0.012741132606|539.022112465
1633132800|2021-10-02|615.783092369|22518.48|26051114.41|0.012906390851|546.013472676
1633219200|2021-10-03|620.942298348|45153.06|26269378.06|0.012882633245|545.008391314
1633305600|2021-10-04|610.210895707|174484.64|25815378.92|0.012424655839|525.633351831
1633392000|2021-10-05|635.338935205|254867.19|26878437.39|0.012333130708|521.761320122
1633478400|2021-10-06|640.968758409|77829.46|27116610.81|0.011577889759|489.810347973
1633564800|2021-10-07|641.682283984|0|27146796.99|0.011925853268|504.531176378
1633651200|2021-10-08|642.244890637|0|27170598.44|0.011900509824|503.459005082
1633737600|2021-10-09|641.701991718|0|27147630.74|0.011674053476|493.878618261
1633824000|2021-10-10|634.966827237|55420.27|26862695.11|0.011592998352|490.449527097
1633910400|2021-10-11|636.031798548|0|26907749.43|0.011064349447|468.084682567
1633996800|2021-10-12|635.357464598|1438.01|26879221.29|0.011337356939|479.634446728
1634083200|2021-10-13|635.897203436|0|26902055.3|0.01107813667|468.667960336
1634169600|2021-10-14|638.570086254|25000.06|27015133.39|0.011140144704|471.291251565
1634256000|2021-10-15|638.258940456|1715.17|27001970.16|0.010362364158|438.386726838
1634342400|2021-10-16|638.450723505|0|27010083.67|0.010484937741|443.57228402
1634428800|2021-10-17|635.962045977|27065.51|26904798.5|0.010331838696|437.095326692
1634515200|2021-10-18|636.835770034|71385.2|26941761.98|0.010267226178|434.361851043
1634601600|2021-10-19|645.361235037|80896.89|27302437.47|0.010042658546|424.86136771
1634688000|2021-10-20|637.462668648|69107.88|26968283.35|0.009659573634|408.654704995
1634774400|2021-10-21|650.943695972|121371.24|27538607.2|0.010463621363|442.670480394
1634860800|2021-10-22|668.468806652|203491.08|23355745.46|0.011014069303|384.822442812
1634947200|2021-10-23|670.266539863|0|23418556.77|0.010917528084|381.449372776
1635033600|2021-10-24|668.949595211|0|23372543.81|0.010978834926|383.59138286
1635120000|2021-10-25|669.40845183|0|23343255.82|0.010618818285|370.293788576
1635206400|2021-10-26|675.035830979|43469.6|23345438.37|0.011182793659|386.745722508
1635292800|2021-10-27|671.377756984|24742.33|23197110.91|0.011479999033|396.651226593
1635379200|2021-10-28|671.597064882|0|23206657.11|0.011078412958|382.808300219
1635465600|2021-10-29|687.094417064|139369.6|23626236.68|0.01104156984|379.67233597
1635552000|2021-10-30|688.90008304|0|23684931.7|0.011131250493|382.701227875
1635638400|2021-10-31|688.195644529|0|23660712.54|0.011223211705|385.862927263
1635724800|2021-11-01|687.007315279|7122.7|23488992.01|0.011261601211|385.037618934
1635811200|2021-11-02|687.425414681|0|23425366.83|0.010872442568|370.499766308
1635897600|2021-11-03|700.677236691|96618.86|23775105.65|0.011127151167|377.562136639
1635984000|2021-11-04|690.867071354|76789.78|23429074.06|0.011242343276|381.256690531
1636070400|2021-11-05|672.895151476|144033.17|22855037.51|0.011008388202|373.902419611
1636156800|2021-11-06|668.449581393|32708.88|22704241.34|0.010864244105|369.0097608
1636243200|2021-11-07|662.90240984|48083.62|22515828.74|0.010467928762|355.548701844
1636329600|2021-11-08|662.654077744|0|22629393.97|0.009807387395|334.918686283
1636416000|2021-11-09|661.69802871|65593.67|22354517.95|0.009880244388|333.789872327
1636502400|2021-11-10|664.304992182|25068.65|22453870.31|0.01022082695|345.469513999
1636588800|2021-11-11|668.930211482|40747.39|22612723.7|0.01029916249|348.15607328
1636675200|2021-11-12|687.190139777|149538.43|23559532.13|0.010711247004|367.222917408
1636761600|2021-11-13|689.942749933|0|23653931.93|0.010701842566|366.900957516
1636848000|2021-11-14|689.15211266|0|23626825.79|0.010526735396|360.897599775
1636934400|2021-11-15|688.041504428|0|23128626.76|0.010825433388|363.898699039
1637020800|2021-11-16|686.795946995|60235.61|22145585.62|0.011415919397|368.103832795
1637107200|2021-11-17|695.989753836|65505.69|20192941.6|0.011529115054|334.497376868
1637193600|2021-11-18|695.180876447|0|20196111.94|0.01220854928|354.677805788
1637280000|2021-11-19|681.513688401|164596.12|17815921|0.011726060874|306.539072843
1637366400|2021-11-20|680.994212067|0|17802341.01|0.011407473797|298.210667577
1637452800|2021-11-21|681.5437694|8.2|17816707.37|0.011604601366|303.363915813
1637539200|2021-11-22|667.739702445|70159.04|17286799.79|0.011862642684|307.106389373
1637625600|2021-11-23|666.42400117|0|17303448.74|0.011576076263|300.568469736
1637712000|2021-11-24|665.998020562|1|17303716.45|0.011833563723|307.455315082
1637798400|2021-11-25|669.673291786|254070.96|17410810.75|0.01169230973|303.987921329
1637884800|2021-11-26|675.592530095|32649.34|17482458.56|0.012611452434|326.349367018
1637971200|2021-11-27|676.311288939|0|17501058.04|0.012338051819|319.274518282
1638057600|2021-11-28|676.237675147|0|17499153.12|0.011812329875|305.670294311
1638144000|2021-11-29|681.011014897|25052.8|17578218.84|0.011780859156|304.086888226
1638230400|2021-11-30|683.253258221|10876.69|17639422.92|0.011985758418|309.434106912
1638316800|2021-12-01|665.347543882|120339.32|17232495.08|0.011625887148|301.110366936
1638403200|2021-12-02|640.527651322|119999.54|16698770.54|0.01134122528|295.669544012
1638489600|2021-12-03|634.543656559|25170.43|16636961.28|0.011838888366|310.401223474
1638576000|2021-12-04|614.112388818|104984.49|16111377.82|0.012481780365|327.462339123
1638662400|2021-12-05|612.9313792|0|16080393.76|0.012415347232|325.719450713
1638748800|2021-12-06|618.231000543|30061.51|15118313.64|0.01222220072|298.883530094
1638835200|2021-12-07|630.141843931|50485.64|15255281.35|0.012428812539|300.892622756
1638921600|2021-12-08|642.782729374|169333.99|14764487.6|0.012727162293|292.338330311
1639008000|2021-12-09|634.044578628|49529.79|14558965.96|0.013300112242|305.397897754
1639094400|2021-12-10|628.395536694|22564.18|14082702.21|0.013301260942|298.088840429
1639180800|2021-12-11|628.636705382|0|14060640.65|0.012735104568|284.844533318
1639267200|2021-12-12|613.556075062|70305.33|13723334.03|0.012247035224|273.927945769
1639353600|2021-12-13|609.747502133|24847.21|13578524.6|0.013046220568|290.52751557
1639440000|2021-12-14|609.083969573|24823.32|13690858.8|0.013066928936|293.715625348
1639526400|2021-12-15|608.52290079|22534.11|13688936.46|0.01244506565|279.956124416
1639612800|2021-12-16|613.092523359|22522.15|13819140.27|0.012862415671|289.919579177
1639699200|2021-12-17|600.406295251|65149.74|13746248.9|0.012995204364|297.524051808
1639785600|2021-12-18|592.631769596|37799.23|13570859.76|0.012649887799|289.673726768
1639872000|2021-12-19|593.169242258|76.99|13583167.51|0.012699789182|290.816434015
1639958400|2021-12-20|607.958329008|139541.7|13479942.44|0.012968317221|287.53972327
1640044800|2021-12-21|618.052480722|73699.82|13961271.59|0.012629653511|285.29296177
1640131200|2021-12-22|619.692629928|25081.22|14048118.42|0.012743401574|288.886466837
1640217600|2021-12-23|620.107690167|0|14108398.83|0.012210560781|277.808942169
1640304000|2021-12-24|619.932656105|0|14104755.12|0.012198068925|277.531395434
1640390400|2021-12-25|619.735357462|0|14100199.45|0.012289056217|279.600222297
1640476800|2021-12-26|619.846383663|0|14102725.52|0.012199415474|277.560719025
1640563200|2021-12-27|631.254321804|67693.78|13997027.75|0.01246542459|276.400315808
1640649600|2021-12-28|634.625655723|61502.53|14079302.62|0.013335594199|295.852940473
1640736000|2021-12-29|630.09967199|20088.81|14011846.23|0.013566661636|301.688740922
1640822400|2021-12-30|625.93365391|23258.64|13807287.35|0.013267454837|292.662904755
1640908800|2021-12-31|625.681752964|0|13738482.71|0.013511763596|296.686182178
1640995200|2022-01-01|625.255054621|0|13744165.4|0.013111697655|288.217328134
1641081600|2022-01-02|625.404413048|0|13747448.55|0.013209451885|290.366131697
1641168000|2022-01-03|622.096687671|20154.58|13594902.29|0.013390484341|292.627062383
1641254400|2022-01-04|616.010111111|25124.03|13434471.65|0.01342140843|292.705473179
1641340800|2022-01-05|602.071466025|157486.3|13084987.21|0.013818802813|300.32789838
1641427200|2022-01-06|583.588643593|589880.68|12714404.7|0.013521225445|294.58135321
1641513600|2022-01-07|569.991323184|372489.38|12367674.88|0.013715594562|297.601046593
1641600000|2022-01-08|563.2477661|36102.23|12218782.12|0.013496155031|292.7780414
1641686400|2022-01-09|558.107560322|118446.34|12107273.37|0.013316302405|288.876419094
1641772800|2022-01-10|553.393094277|186480.74|11811134.05|0.013232338116|282.419352354
1641859200|2022-01-11|549.77656797|38098.77|11701607.1|0.012864527439|273.812407419
1641945600|2022-01-12|547.120417645|38552.41|11634879.55|0.012448955931|264.735327195
1642032000|2022-01-13|546.108605505|306649.11|11673452.79|0.012821987463|274.078935608
1642118400|2022-01-14|539.385863792|115630.22|11484719.77|0.01251484038|266.468671834
1642204800|2022-01-15|535.469846179|117692.93|11401339.09|0.012401624136|264.058047433
1642291200|2022-01-16|535.926838886|1615.11|11411069.47|0.012430494251|264.672755967
1642377600|2022-01-17|533.976397376|130624.12|11369540.25|0.012638330277|269.098045313
1642464000|2022-01-18|524.373742303|471422.95|10912879.21|0.012374416784|257.527226792
1642550400|2022-01-19|528.86142232|239413.74|10713470.92|0.012669060069|256.644937416
1642636800|2022-01-20|442.730734608|2151862.96|9825641.06|0.010883140723|241.532439451
1642723200|2022-01-21|414.806487001|2820445.62|9241937.76|0.01137786619|253.500209049
1642809600|2022-01-22|400.436954564|426639.36|8904564.09|0.011431175466|254.196405703
1642896000|2022-01-23|402.272052182|394270.93909|8945371.37|0.011264506351|250.490164715
