1608076800|2020-12-16|241.09156791|8331.87477411|2709654.90524|0.011313223891|127.150579657
1608163200|2020-12-17|223.61505151|0|2513234.39657|0.009805457926|110.204630535
1608249600|2020-12-18|261.32250792|2993.15821031|2937032.6866|0.011294102919|126.935676926
1608336000|2020-12-19|261.71391313|0|2941431.73321|0.010964212631|123.228003344
1608422400|2020-12-20|261.17416931|1344.56436483|2935365.49251|0.011124542547|125.029969076
1608508800|2020-12-21|256.83973578|36435.4193219|2907719.25687|0.011263378452|127.514312857
1608595200|2020-12-22|257.75842674|9452.26900881|2917625.51112|0.010837914385|122.676786544
1608681600|2020-12-23|258.22241481|17653.1803269|2922877.4963|0.011110476451|125.761977773
1608768000|2020-12-24|217.20960153|143268.974353|2660680.13869|0.009151081125|112.094951721
1608854400|2020-12-25|221.99075557|11952.319373|2719246.24956|0.009000309879|110.248099388
1608940800|2020-12-26|220.70633336|3008.36539579|2703512.89045|0.008348376148|102.262323817
1609027200|2020-12-27|216.95861236|20652.7390755|2657605.68027|0.008258076271|101.156207478
1609113600|2020-12-28|222.56202136|39186.9440235|2743724.44948|0.008217227248|101.30123356
1609200000|2020-12-29|234.02327307|31958.4574822|2885017.77253|0.008552720536|105.437166253
1609286400|2020-12-30|204.75290252|71263.5628914|2524175.28816|0.007099380507|87.5205216456
1609372800|2020-12-31|236.43232393|9061.89710912|2914716.33389|0.008152355287|100.501499625
1609459200|2021-01-01|235.80633689|8507.63951329|2906999.22226|0.008027681541|98.964532947
1609545600|2021-01-02|235.19465159|0|2899458.42102|0.007320717468|90.2491437072
1609632000|2021-01-03|236.82435122|4220.64441846|2919549.21087|0.007224213729|89.0594543299
1609718400|2021-01-04|227.45744036|36764.2353491|2804576.185|0.00711428924|87.719997834
1609804800|2021-01-05|235.84826131|45302.9764584|2908035.96441|0.006938258485|85.5495185451
1609891200|2021-01-06|232.30101633|74773.3107727|2864741.61456|0.006308351008|77.7947334773
1609977600|2021-01-07|227.49899985|17760.2102309|2820202.23926|0.005778333167|71.6313836436
1610064000|2021-01-08|237.50564082|38386.7046611|2944250.04299|0.005821557602|72.1672174217
1610150400|2021-01-09|238.56630355|6957.94149392|2957398.59921|0.005926443701|73.4674429658
1610236800|2021-01-10|242.89909743|17728.7721468|3011110.28592|0.006332681045|78.5033836428
1610323200|2021-01-11|238.14915903|46776.2457078|3029815.54737|0.006695854663|85.1869670399
1610409600|2021-01-12|233.87735363|12121.2287639|2996495.18044|0.006894367403|88.3323604215
1610496000|2021-01-13|238.59698439|35277.7740495|3056964.27077|0.006393897696|81.9202172969
1610582400|2021-01-14|247.02534484|51430.1440619|3164950.53396|0.00630370471|80.7646421898
1610668800|2021-01-15|246.43480166|27349.0467883|3157384.34693|0.006691985157|85.7393884396
1610755200|2021-01-16|246.21248741|0|3154536.00113|0.006805559791|87.1945350716
1610841600|2021-01-17|249.19070202|9673.50030804|3192693.63206|0.006962330391|89.2031192315
1610928000|2021-01-18|251.45331871|6992.25963727|3221682.8433|0.006864668282|87.951847852
1611014400|2021-01-19|253.06429745|28106.4513394|3321324.72652|0.007015959406|92.0804700238
1611100800|2021-01-20|267.27230903|64939.9338527|3512252.62876|0.00751868409|98.803793239
1611187200|2021-01-21|267.188005|40283.5458717|3513541.42342|0.008667703181|113.980918314
1611273600|2021-01-22|261.29496503|67415.6517233|3581839.11104|0.007916646574|108.52162545
1611360000|2021-01-23|264.5614971|41178.6136468|3626616.82927|0.008250107377|113.092716002
1611446400|2021-01-24|268.80832879|25859.4676517|3684832.52369|0.008324976965|114.119030529
1611532800|2021-01-25|267.32105415|114901.629703|3802372.29982|0.008259216705|117.479025052
1611619200|2021-01-26|268.36173008|209842.500889|3841285.9422|0.008239575366|117.939935078
1611705600|2021-01-27|268.31482715|372820.188915|4285553.87841|0.008816706221|140.821399777
1611792000|2021-01-28|267.97556404|276940.56|4485490.45|0.008007374424|134.030883141
1611878400|2021-01-29|267.54383837|133787.19|4693268.87|0.007796386994|136.7646536
1611964800|2021-01-30|276.17981333|68414.26|4844761.63|0.008059050751|141.372316035
1612051200|2021-01-31|278.5593861|348365.7|4886504.22|0.008412042541|147.564517394
1612137600|2021-02-01|282.33654096|255323.61|5115008.2|0.008418613841|152.517554699
1612224000|2021-02-02|297.31801158|330640.47|5309349.88|0.008372728571|149.515817079
1612310400|2021-02-03|293.45998524|333395.54|5401716.35|0.007831428256|144.153057255
1612396800|2021-02-04|321.6079307|270169.05|5134718.54|0.008709510081|139.054042573
1612483200|2021-02-05|307.9237147|117779.87|5247277.11|0.008072599557|137.563834325
1612569600|2021-02-06|300.63626864|24223.49|5135592.94|0.007656399594|130.789780883
1612656000|2021-02-07|300.55514424|55.66|5134207.14|0.007725669833|131.973083735
1612742400|2021-02-08|286.48443367|609104.06|5272326.27|0.006201436443|114.128351936
1612828800|2021-02-09|288.15980699|230661.35|5607667.8|0.00619950433|120.644031416
1612915200|2021-02-10|295.63656945|130998.39|5941384.56|0.006581667821|132.271253328
1613001600|2021-02-11|294.51706343|0|6011862.53|0.006147384154|125.484167276
1613088000|2021-02-12|292.29806266|404337.26|6203317.87|0.006153015016|130.582829239
1613174400|2021-02-13|291.87977231|71959.3|6195056.83|0.006196296909|131.5144629
1613260800|2021-02-14|291.26934061|0|6182100.61|0.005978767278|126.897464591
1613347200|2021-02-15|291.58562783|23963.66|6188813.71|0.00608166195|129.081371863
1613433600|2021-02-16|285.79318813|80188.46|7850289.08|0.005808819827|159.559138389
1613520000|2021-02-17|280.74434693|37982.97|7838406.29|0.005383503161|150.307870847
1613606400|2021-02-18|269.67069711|151850.6|8456224.48|0.005218106772|163.627278371
1613692800|2021-02-19|267.2251378|29558.52|8407980.59|0.004781428904|150.443037464
1613779200|2021-02-20|279.81826001|98836.94|8574004.02|0.004987890403|152.835602527
1613865600|2021-02-21|281.69439776|14004.74|8631491.38|0.004895632144|150.008686671
1613952000|2021-02-22|262.72565887|151552.97|8785872.83|0.004846682393|162.07908788
1614038400|2021-02-23|250.24627712|273085.83|9655089.15|0.005125431944|197.751203019
1614124800|2021-02-24|255.93797872|326871.28|10169686.38|0.005149104968|204.599500723
1614211200|2021-02-25|246.08113559|96936.49|10244402.35|0.005225334514|217.531624464
1614297600|2021-02-26|242.05459074|54787.51|11018036.31|0.005223475268|237.766364981
1614384000|2021-02-27|243.34055512|10050.71|11122659.69|0.005268428544|240.810405677
1614470400|2021-02-28|240.22070209|174399.98|10980056.81|0.005321944341|243.256516593
1614556800|2021-03-01|243.43880142|134312.39|11404005.38|0.004904950888|229.774735946
1614643200|2021-03-02|239.95867721|233100.46|12475116.82|0.00495997719|257.86229358
1614729600|2021-03-03|240.73267654|68790.51|12891810.72|0.004763376411|255.090201967
1614816000|2021-03-04|234.26857692|161517.35|13119456.35|0.004824195864|270.163535775
1614902400|2021-03-05|235.28724557|131739.98|13658151.1|0.004808914934|279.151921884
1614988800|2021-03-06|236.15495266|16235.88|13708520.48|0.00482812213|280.266877123
1615075200|2021-03-07|238.18216062|365723.94|13826197.55|0.004651387287|270.007625022
1615161600|2021-03-08|231.72660841|195717.57|14426698.69|0.004435254217|276.127444497
1615248000|2021-03-09|240.71525312|348492.17|15074253.01|0.004390681742|274.956599582
1615334400|2021-03-10|239.63373284|114540.45|15621329.28|0.004278520608|278.909728012
1615420800|2021-03-11|242.79449593|55114.05|16258490.39|0.004200224535|281.263831688
1615507200|2021-03-12|235.667033|156473.36|17097457.48|0.004110560722|298.217940238
1615593600|2021-03-13|237.27552591|26065.31|17214152.37|0.003874323555|281.079119942
1615680000|2021-03-14|238.64387801|26276.74|17313425.23|0.004024191468|291.95191879
1615766400|2021-03-15|231.44117495|243055.4|18425119.44|0.004139738245|329.566126818
1615852800|2021-03-16|231.41156041|251.17|19370238.88|0.004073795665|340.995908068
1615939200|2021-03-17|235.31523486|131502.45|20349150.33|0.003997140548|345.657236982
1616025600|2021-03-18|241.0035608|105641.5|21305849.44|0.004165365649|368.237934268
1616112000|2021-03-19|243.49675184|53323.96|22002749.26|0.004173277119|377.103880639
1616198400|2021-03-20|246.27124613|78983.04|22253456.93|0.00422321836|381.61664976
1616284800|2021-03-21|247.23515506|28402.01|22340557.26|0.004297991163|388.373237846
1616371200|2021-03-22|242.01745231|149347.46|22500644.54|0.004438313669|412.63519333
1616457600|2021-03-23|241.00418525|134755.85|23666662.3|0.004402791935|432.355105347
1616544000|2021-03-24|231.82477289|255960.91|23573407.47|0.004392761863|446.683777684
1616630400|2021-03-25|228.45728617|88385.07|23563526.99|0.004418547321|455.737528885
1616716800|2021-03-26|228.05821759|389931.25|24563455.35|0.004136186589|445.496047772
1616803200|2021-03-27|229.14275438|38590.63|24680267.5|0.004093771338|440.927630372
1616889600|2021-03-28|232.20598405|96034.61|25010198.63|0.004150185683|447.003847501
1616976000|2021-03-29|233.59983019|439207.39|27385291.93|0.004045004705|474.202548069
1617062400|2021-03-30|232.50195119|29877.86|27753840.73|0.003946216139|471.061226142
1617148800|2021-03-31|232.27385|2.39|28086603.26|0.00394226836|476.699927141
1617235200|2021-04-01|229.30206057|122297.87|27406041.9|0.003880174727|463.756107918
1617321600|2021-04-02|229.99762348|25513.7|27489175.15|0.003873036674|462.90297214
1617408000|2021-04-03|229.88380201|111.21|27475571.28|0.003990768771|476.974240337
1617494400|2021-04-04|229.96979097|0|27485848.63|0.003913809417|467.776105499
1617580800|2021-04-05|227.11258098|67968.09|27313090.88|0.003845593255|462.480051119
1617667200|2021-04-06|229.9417524|224304.01|27830739.22|0.003951408013|478.254187479
1617753600|2021-04-07|228.05134114|120243.71|26687356.38|0.004068789705|476.143838268
1617840000|2021-04-08|230.13935589|35101.34|27058522.89|0.003945880582|463.934991198
1617926400|2021-04-09|226.80739551|374323.53|27656631.88|0.003894023244|474.832697361
1618012800|2021-04-10|223.99252161|124538.44|27313389.41|0.003746118103|456.797315319
1618099200|2021-04-11|226.96788529|107332.42|27676201.82|0.003769919734|459.699658699
1618185600|2021-04-12|243.43639624|550658.47|29685145.38|0.004064491001|495.632568194
1618272000|2021-04-13|244.88876054|40141.61|30039961.79|0.003856305917|473.044504541
1618358400|2021-04-14|244.16199328|30205.58|29950810.86|0.003868850731|474.583349084
1618444800|2021-04-15|244.10067412|67327.61|30161214.33|0.003855397421|476.375038133
1618531200|2021-04-16|243.25835514|25222.13|30223770.76|0.003950744423|490.862456516
1618617600|2021-04-17|242.36138959|100318.38|30112326.77|0.003993838632|496.216720645
1618704000|2021-04-18|236.59581732|90523.04|29395980.01|0.004208677933|522.909550086
1618790400|2021-04-19|238.08173656|117252.36|29948138.6|0.004272496508|537.434409873
1618876800|2021-04-20|233.93939273|178170.1|29553900.07|0.004142497459|523.327664122
1618963200|2021-04-21|230.78384372|124383.07|29777102.97|0.004281220398|552.388497278
1619049600|2021-04-22|233.29458494|85091.74|30205421.94|0.004507039117|583.541269353
1619136000|2021-04-23|234.2812534|51044.22|30090337.46|0.004585330078|588.925180356
1619222400|2021-04-24|233.82880128|0|30032225.95|0.00467182308|600.034065816
1619308800|2021-04-25|235.50509703|55155.08|30247524.03|0.00480580932|617.242831359
1619395200|2021-04-26|236.27973045|0|30840204.3|0.004373788511|570.884904039
1619481600|2021-04-27|240.12033394|151054.89|31173020.8|0.004363196973|566.441116261
1619568000|2021-04-28|241.56262036|114004.26|31574068.12|0.004406090663|575.909495141
1619654400|2021-04-29|238.24219257|127800.71|31625414.9|0.004448542805|590.520975277
1619740800|2021-04-30|235.25984706|98266.6|31351630.11|0.004073751075|542.883702679
1619827200|2021-05-01|236.44051977|43135.45|31508971.09|0.004088682174|544.873478294
1619913600|2021-05-02|240.68190993|479350.94|32074195.02|0.004249997014|566.370912966
1620000000|2021-05-03|236.03245831|724405.97|32650085.94|0.00412642057|570.802792123
1620086400|2021-05-04|230.11671775|419672.99|31975618.91|0.00431467192|599.540556569
1620172800|2021-05-05|230.946139|0|32934612.99|0.004021769906|573.533880941
1620259200|2021-05-06|230.65027145|255032.95|33343078.87|0.004089796592|591.225882684
1620345600|2021-05-07|230.02549924|70871.55|33269248.21|0.00401045902|580.044199505
1620432000|2021-05-08|229.85819104|0|33245049.95|0.003908901901|565.355701967
1620518400|2021-05-09|231.3633188|42300.96|33462740.89|0.003973108647|574.642107798
1620604800|2021-05-10|223.14469207|356889.29|34304610.92|0.003994727906|614.119857727
1620691200|2021-05-11|221.62238519|363135.49|34062195.87|0.003908368818|600.695746943
1620777600|2021-05-12|224.91052284|278660.26|34553046.96|0.004575952795|703.004509597
1620864000|2021-05-13|211.09784387|617244.69|33893310.95|0.004246058217|681.73586628
1620950400|2021-05-14|211.19168346|49049.01|33524088.66|0.00423394998|672.087613424
1621036800|2021-05-15|216.45371796|293483.39|34359372.07|0.004629017416|734.799721686
1621123200|2021-05-16|212.07401658|424069.62|33664148.22|0.004565045412|724.64495113
1621209600|2021-05-17|213.21965862|457565.45|34321397.79|0.004897378188|788.317859649
1621296000|2021-05-18|215.66131341|113611.8|34166885.54|0.005025968873|796.256410091
1621382400|2021-05-19|211.74163908|127406.44|32998385.46|0.005722369563|891.789434543
1621468800|2021-05-20|215.32585113|773632.23|32200804.47|0.00527982819|789.569456195
1621555200|2021-05-21|206.43600178|712511.56|31101742.56|0.005533781357|833.722033292
1621641600|2021-05-22|206.97071208|62102.38|31182302.26|0.005513832913|830.71659162
1621728000|2021-05-23|198.59337896|687610.29|29920169.42|0.005711534242|860.502364498
1621814400|2021-05-24|209.00596928|576897.46|27375584.8|0.005399836838|707.270188378
1621900800|2021-05-25|210.36189151|366352.66|26266058.79|0.00547785702|683.972336899
1621987200|2021-05-26|214.12264067|60926.02|26961867.3|0.005449217822|686.153913224
1622073600|2021-05-27|214.91669234|52547.65|28281524.88|0.005591405892|735.78968263
1622160000|2021-05-28|216.02243038|27448.77|28622865.15|0.006051454207|801.814688519
1622246400|2021-05-29|216.09581939|807.85|28399052.06|0.006242644871|820.40086284
1622332800|2021-05-30|216.14066671|0|28404945.84|0.006058071752|796.144486041
1622419200|2021-05-31|218.57443643|100302.33|28724788.93|0.005854747624|769.423874469
1622505600|2021-06-01|223.27165493|587604.48|30228901.75|0.006086196384|824.014282426
1622592000|2021-06-02|222.66646408|237855.6|30512175.7|0.005925892214|812.030069997
1622678400|2021-06-03|220.69467512|90071|29746737.55|0.005628707497|758.67568879
1622764800|2021-06-04|220.41918696|2003.17|31260609.1|0.005974325511|847.299443444
1622851200|2021-06-05|221.97944936|80058.07|31481890.89|0.006243803642|885.517761048
1622937600|2021-06-06|222.28966424|0|31525886.63|0.006198408425|879.079654743
1623024000|2021-06-07|219.88684245|198249.27|31349070.74|0.006551913133|934.100403645
1623110400|2021-06-08|219.69358455|37836.35|31287348.1|0.006563379486|934.714316358
1623196800|2021-06-09|218.18229039|61790.55|31187906.69|0.005842323755|835.126663113
1623283200|2021-06-10|216.69059365|57846.18|31329373.85|0.005903957685|853.60095421
1623369600|2021-06-11|215.37758112|116874.64|31103212.89|0.0057688776|833.097981675
1623456000|2021-06-12|215.47318688|892.99|31117019.56|0.006060701299|875.240968953
1623542400|2021-06-13|215.42631501|0|31110250.68|0.005509925865|795.702116895
1623628800|2021-06-14|219.74758614|1.02|31734296.2|0.005463846417|789.047668892
1623715200|2021-06-15|217.46732529|10823.47|31320228.62|0.005382019443|775.132904068
1623801600|2021-06-16|212.20466497|116579.57|30925103.92|0.005533791824|806.452993166
1623888000|2021-06-17|213.82372957|77916.91|31440872.51|0.005619028634|826.228048996
1623974400|2021-06-18|215.18065032|116458.09|31602346.23|0.006012774988|883.061728326
1624060800|2021-06-19|215.53213854|0|31653967.29|0.006051575968|888.760205516
1624147200|2021-06-20|215.96396491|644.32|31717387.15|0.006049699465|888.484614331
1624233600|2021-06-21|213.76395406|50358.05|31478696.54|0.006748303843|993.74943623
1624320000|2021-06-22|211.79563325|168143.47|30760771.93|0.006515654024|946.320489859
1624406400|2021-06-23|217.71798914|264492.69|31313518.32|0.006456062689|928.549992978
1624492800|2021-06-24|220.27588295|109435.3|31802566.5|0.006354887568|917.493698242
1624579200|2021-06-25|227.57920686|332957.68|32811318.39|0.007193273563|1037.09294183
1624665600|2021-06-26|228.19957899|517.41|32922433.28|0.007089964901|1022.87172239
1624752000|2021-06-27|228.10936329|4983.99|32909417.83|0.006583310334|949.77649037
1624838400|2021-06-28|228.05567902|80906.65|31924133.25|0.006622915092|927.101770975
1624924800|2021-06-29|228.83301274|32629.16|30936702.57|0.006379904951|862.520750527
1625011200|2021-06-30|229.62804378|24671.28|31077799.11|0.00655315517|886.902298854
1625097600|2021-07-01|226.78226419|189162.04|30985746.23|0.006755077727|922.960730463
1625184000|2021-07-02|219.52422211|283085.52|30553685.98|0.006476204603|901.367147007
1625270400|2021-07-03|219.53276518|556.89|30555942.61|0.006332332194|881.373579696
1625356800|2021-07-04|219.57678822|1749.55|30562070.01|0.00622245972|866.080841872
1625443200|2021-07-05|219.47824001|187172.4|30548353.46|0.006503829314|905.243621047
1625529600|2021-07-06|214.91971693|177613.64|30296686.6|0.00627774215|884.957365434
1625616000|2021-07-07|213.48625077|50279.37|30419408.48|0.006305839299|898.511734379
1625702400|2021-07-08|203.70513863|404650.83|28304252.71|0.006195906861|860.903729483
1625788800|2021-07-09|206.9725609|126976.61|28307810.96|0.006123809054|837.558506799
1625875200|2021-07-10|210.09316317|151193.34|28734618.35|0.006267598577|857.224720518
1625961600|2021-07-11|210.26842245|731.95|28758588.71|0.00614098347|839.907466042
1626048000|2021-07-12|209.50699966|59397.4|27402999.68|0.006318855088|826.490686399
1626134400|2021-07-13|212.35165862|100487.93|27749896.71|0.006493532209|848.568121642
1626220800|2021-07-14|216.67954458|379788.74|28187186.95|0.006601585594|858.780313874
1626307200|2021-07-15|218.15306318|119111.59|26540501.97|0.006864318527|835.113001545
1626393600|2021-07-16|216.96627111|50602.51|26471257.74|0.006905017443|842.455813513
1626480000|2021-07-17|215.38106124|316262.01|26277852.11|0.006830323787|833.342715023
1626566400|2021-07-18|215.02571066|8450.33|26234497.09|0.006762493147|825.066947769
1626652800|2021-07-19|211.59174915|159862.17|25592030.67|0.006865886981|830.429309746
1626739200|2021-07-20|211.90326102|50312.69|25506632.55|0.007109094823|855.716276099
1626825600|2021-07-21|211.95596204|0|25612616.22|0.006600790593|797.635105802
1626912000|2021-07-22|216.87620871|171052.57|25902436.6|0.006711710305|801.607754428
1626998400|2021-07-23|210.01867644|239459.85|25429103.22|0.006253989844|757.234337325
1627084800|2021-07-24|209.43485379|25082.57|25332545.43|0.006107317465|738.720868746
1627171200|2021-07-25|209.51791689|1846.19|25342592.46|0.005926925282|716.901228268
1627257600|2021-07-26|199.06026407|355435.81|24439577.99|0.005331371583|654.557915941
1627344000|2021-07-27|186.24478358|644513.53|23328583.35|0.004726192364|591.9917346
1627430400|2021-07-28|198.18562637|459372.71|24805529.14|0.004955147761|620.201698932
1627516800|2021-07-29|203.14235459|188619.41|25488451.33|0.005077489946|637.077165067
1627603200|2021-07-30|198.99280849|128921.93|25031132.32|0.004711500603|592.655563356
1627689600|2021-07-31|199.06206982|1981.71|25050730.74|0.004782134581|601.802070376
1627776000|2021-08-01|198.97906213|348.91|25040284.73|0.004977600492|626.400246627
1627862400|2021-08-02|203.56368592|138358.36|25653873.27|0.005192693499|654.403069738
1627948800|2021-08-03|202.1229637|186041.89|24578026.16|0.005297697654|644.196726311
1628035200|2021-08-04|202.67533661|20118.16|24810644.25|0.005099070659|624.206330391
1628121600|2021-08-05|202.84128764|0|24916931.43|0.004963139212|609.669761328
1628208000|2021-08-06|202.13206479|32923.64|24649437.41|0.004720891938|575.699508467
1628294400|2021-08-07|202.13351095|0|24649613.77|0.004536637384|553.23018338
1628380800|2021-08-08|201.79678642|0|24608551.16|0.004607430573|561.863213896
1628467200|2021-08-09|200.64241034|55342.94|23325879.12|0.004327416727|503.088052545
1628553600|2021-08-10|201.26064805|20171.24|23439732.28|0.004415060046|514.198013775
1628640000|2021-08-11|200.17922795|61115.7|23382662.45|0.004390508102|512.849260058
1628726400|2021-08-12|197.74512813|99316.22|22679536.33|0.004450883321|510.47512995
1628812800|2021-08-13|194.85326087|154377.88|22521335.02|0.004076997707|471.223477735
1628899200|2021-08-14|193.95197075|25289.32|22417266.38|0.00411814329|475.981320354
1628985600|2021-08-15|194.48650255|12943.47|22479048.39|0.004133876417|477.799779407
1629072000|2021-08-16|188.9552942|166801.66|22158898.33|0.004107323405|481.66822806
1629158400|2021-08-17|181.47304588|295432.73|21710383.91|0.004060221364|485.741362551
1629244800|2021-08-18|179.94632722|76025.58|21739651.06|0.004016552515|485.247192812
1629331200|2021-08-19|166.80125989|423006.64|20844857.85|0.003570417482|446.188745376
1629417600|2021-08-20|163.00867223|144399.06|20786049.01|0.003303838558|421.288936645
1629504000|2021-08-21|166.02497403|264683.78|21171812.93|0.003394812567|432.912801347
1629590400|2021-08-22|167.49839685|85703.87|21359706.55|0.003396041761|433.069550579
1629676800|2021-08-23|162.96425129|322015.23|21319327.38|0.003289140707|430.292330842
1629763200|2021-08-24|173.78411698|812809.58|21893685.62|0.003642805624|458.928252435
1629849600|2021-08-25|172.34502261|0|21778406.15|0.003520062323|444.813234422
1629936000|2021-08-26|173.78318013|116665.45|22032982.42|0.003702065817|469.363899329
1630022400|2021-08-27|163.56201706|322205.33|21162108.55|0.003334008402|431.363277232
1630108800|2021-08-28|163.58078665|32.82|21165031.86|0.003345046036|432.801476108
1630195200|2021-08-29|164.45434116|31779.7|21278057.41|0.003367907126|435.759376573
1630281600|2021-08-30|173.79928523|0|22545593.99|0.003693536104|479.132956606
1630368000|2021-08-31|169.74541426|189281.64|22040457.55|0.003598841082|467.288641892
1630454400|2021-09-01|174.05040174|283487.42|22598997.64|0.003563172726|462.648354849
1630540800|2021-09-02|173.83142489|509037.93|21585153.89|0.003524010712|437.586665223
1630627200|2021-09-03|173.20663936|93019.29|21605113.74|0.003462375659|431.883097552
1630713600|2021-09-04|173.69644671|102310.58|21666210.38|0.003477780443|433.804629632
1630800000|2021-09-05|173.39973561|0|21629199.8|0.003350498627|417.927997284
1630886400|2021-09-06|173.4094689|20105.77|21630413.9|0.003294657388|410.962581301
1630972800|2021-09-07|179.57005031|124120.65|22315247.31|0.003836054633|476.708157526
1631059200|2021-09-08|176.74014507|90433.72|21989446.71|0.003834558857|477.083616792
1631145600|2021-09-09|173.19680588|268318.33|21913459.85|0.003733379896|472.360157222
1631232000|2021-09-10|171.35389851|416380.59|22190232.91|0.003817713254|494.391706442
1631318400|2021-09-11|171.37239372|60843.54|22192740.33|0.003791302263|490.9739825
1631404800|2021-09-12|170.96033606|14187.18|22139378.82|0.003711424194|480.62976528
1631491200|2021-09-13|170.869215333|325182.52|22422976.83|0.003800212159|498.697609303
1631577600|2021-09-14|167.912434528|305677.27|22548096.42|0.003565588077|478.804467221
1631664000|2021-09-15|162.734827911|173779.09|21834430.79|0.003377898909|453.218901516
1631750400|2021-09-16|162.050027145|64513.74|21799319.39|0.003391348674|456.211542879
1631836800|2021-09-17|162.021858255|0|21791145.84|0.003427763043|461.017329264
1631923200|2021-09-18|164.027909293|129915.82|22063247.33|0.003397544932|457.000729159
1632009600|2021-09-19|164.967747634|24683|22189664.14|0.00349062609|469.520992352
1632096000|2021-09-20|157.775030125|300498.15|21543498.16|0.003682563665|502.838145417
1632182400|2021-09-21|156.987109073|66871.32|21434168.46|0.003857776439|526.719872497
1632268800|2021-09-22|158.198926974|50073.94|21510150.73|0.003630538336|493.640686015
1632355200|2021-09-23|157.501111689|27636.12|21423572.96|0.00350820298|477.191822297
1632441600|2021-09-24|153.08420395|171049.31|21180928.26|0.003573414828|494.422292843
1632528000|2021-09-25|153.191967074|0|21196285.53|0.003586240282|496.207304134
1632614400|2021-09-26|153.13869648|0|21188914.79|0.003544176676|490.387206596
1632700800|2021-09-27|154.461606647|150537.59|21289869.81|0.003657131057|504.07247323
1632787200|2021-09-28|155.271409526|129273.99|21409914.96|0.003783919397|521.753442907
1632873600|2021-09-29|156.122203614|29009.97|21540235.55|0.003756155286|518.238070884
1632960000|2021-09-30|153.318838767|100151.91|21213522.31|0.003501157868|484.427687694
1633046400|2021-10-01|150.104904518|168804.2|20768835.5|0.003119585342|431.632497314
1633132800|2021-10-02|150.248620069|0|20788720.29|0.003149107924|435.717304857
1633219200|2021-10-03|149.766997378|25159.44|20722081.95|0.003107202239|429.919144797
1633305600|2021-10-04|146.070471554|120618.91|20210622.73|0.002974177207|411.513516888
1633392000|2021-10-05|147.072318767|25081.92|20349240.45|0.002854951948|395.017255117
1633478400|2021-10-06|146.257452701|114219.88|20236493.84|0.002641864586|365.534032171
1633564800|2021-10-07|157.700591723|554735.85|21819791.02|0.002930911705|405.527209521
1633651200|2021-10-08|165.255255693|263629.66|22865070.48|0.003062105783|423.679502669
1633737600|2021-10-09|166.328958226|42565.75|23013630.26|0.003025911058|418.671523173
1633824000|2021-10-10|165.835032317|10202.85|22945289.61|0.003027757001|418.926931699
1633910400|2021-10-11|169.771123734|367758.52|23489895.63|0.002953322528|408.62801882
1633996800|2021-10-12|168.216400901|46139.57|23274780.86|0.003001663609|415.316594225
1634083200|2021-10-13|169.339791961|34023.03|23430215.65|0.002950114183|408.184105456
1634169600|2021-10-14|170.061567478|25038.67|23530082.05|0.002966801156|410.492950652
1634256000|2021-10-15|171.449462283|52540.44|23722114.14|0.002783543873|385.137081153
1634342400|2021-10-16|169.415232941|1606992.02|23440653.82|0.002782216551|384.953430055
1634428800|2021-10-17|169.525353474|0|23455890.34|0.002754108705|381.064368515
1634515200|2021-10-18|171.216254857|55088.82|23689847.07|0.002760391449|381.933662402
1634601600|2021-10-19|178.578986603|235294.18|24708570.37|0.002778920841|384.49742861
1634688000|2021-10-20|182.115906567|185303.26|25197946.18|0.00275963142|381.828503115
1634774400|2021-10-21|180.235272741|62701|24937737.66|0.002897199346|400.862695411
1634860800|2021-10-22|180.961835528|131025.14|20820942.83|0.002981629327|343.057604254
1634947200|2021-10-23|181.44850162|0|20876937.22|0.00295549456|340.050613988
1635033600|2021-10-24|181.241827026|4233.49|20853157.84|0.002974550123|342.243091652
1635120000|2021-10-25|178.154361269|90897.42|20458538.03|0.002826060507|324.533544651
1635206400|2021-10-26|179.977492139|48950.81|20537826.25|0.00298154715|340.234195927
1635292800|2021-10-27|176.433583987|196227.63|20111300.44|0.003016866961|343.886444231
1635379200|2021-10-28|175.345061972|133338.54|19985314.54|0.00289242629|329.670243002
1635465600|2021-10-29|173.279066662|49408.27|19711183.26|0.002784585159|316.757640894
1635552000|2021-10-30|173.590409301|0|19746599.73|0.002804874577|319.065643015
1635638400|2021-10-31|173.556786379|0|19742774.99|0.002830393612|321.968534798
1635724800|2021-11-01|176.966409926|100990.88|20098765.93|0.002900879062|329.464158101
1635811200|2021-11-02|173.417226273|166026.29|19697330.83|0.00274279768|311.536486102
1635897600|2021-11-03|173.783952213|0|19716748.36|0.002759787539|313.113125467
1635984000|2021-11-04|175.247976121|240250.2|19890108.55|0.002851775671|323.6678044
1636070400|2021-11-05|169.399476358|168973.33|19122939.84|0.002771331006|312.846280542
1636156800|2021-11-06|169.274580373|0|19108840.75|0.002751202803|310.574075077
1636243200|2021-11-07|169.654059152|9795|19151678.84|0.002679016668|302.425223947
1636329600|2021-11-08|170.577553593|84914.14|19274456.36|0.002524575348|285.265067693
1636416000|2021-11-09|171.643307125|25099.96|19313671|0.002562918051|288.385005312
1636502400|2021-11-10|172.500364599|25085.32|18157787.54|0.002654046554|279.371081684
1636588800|2021-11-11|173.982970679|40468.84|18286616.88|0.002678723213|281.549308721
1636675200|2021-11-12|174.737282219|33779.55|18468042.29|0.002723633653|287.861759364
1636761600|2021-11-13|175.437210215|0|18542017.91|0.002721242312|287.609017635
1636848000|2021-11-14|175.236168611|0|18520769.76|0.002676716424|282.903061592
1636934400|2021-11-15|174.953765455|0|18515724.14|0.00275266873|291.320708193
1637020800|2021-11-16|174.675530674|53401.56|17849881.99|0.00290345595|296.700664773
1637107200|2021-11-17|174.185376532|67975.71|16521976.79|0.00288539197|273.687608612
1637193600|2021-11-18|155.897146604|387657.16|15422042.07|0.002737816965|270.837082871
1637280000|2021-11-19|152.814040187|62938.98|14289132.46|0.002629304104|245.85747863
1637366400|2021-11-20|153.212611437|10543.51|14293414.88|0.002566495896|239.431925905
1637452800|2021-11-21|150.901945841|45636.43|14077849.71|0.002569397602|239.702629973
1637539200|2021-11-22|147.85171102|60489.18|13746254.4|0.002626640309|244.207291588
1637625600|2021-11-23|145.309451406|42996.16|13541196.97|0.002524088701|235.216511654
1637712000|2021-11-24|145.216569084|42968.67|13532541.39|0.002580232179|240.448448675
1637798400|2021-11-25|146.799612433|25058.82|13715032.12|0.002563080472|239.460652634
1637884800|2021-11-26|140.004897385|128599.69|13209210.86|0.00261350596|246.579597959
1637971200|2021-11-27|140.153847757|0|13223275.64|0.002556848399|241.234269989
1638057600|2021-11-28|140.538492152|7905.09|13259566.18|0.002454886929|231.614379811
1638144000|2021-11-29|141.715446915|25035.4|13382707.16|0.00245154584|231.508426076
1638230400|2021-11-30|136.928572485|114130.96|13242828.47|0.002402027024|232.308212098
1638316800|2021-12-01|133.626245074|154848.54|13175367.31|0.002334905508|230.218529939
1638403200|2021-12-02|129.13128754|152445.19|12781207.21|0.002286407183|226.30490665
1638489600|2021-12-03|121.377412884|160205.14|12395520.04|0.002264578058|231.26726821
1638576000|2021-12-04|118.014973338|75872.71|12053281.04|0.002398643968|244.981878515
1638662400|2021-12-05|117.788016805|0|12030101.17|0.002385877405|243.677984739
1638748800|2021-12-06|129.655506286|329114.29|12790483.5|0.002563241929|252.863179811
1638835200|2021-12-07|135.60159733|120364.55|13313391.57|0.00267458327|262.591112946
1638921600|2021-12-08|135.019344366|131820.45|12834610.05|0.002673396515|254.126561939
1639008000|2021-12-09|134.133016923|74570.03|12682017.42|0.002813657337|266.025861345
1639094400|2021-12-10|133.894488348|0|12680495.06|0.002834147323|268.408293516
1639180800|2021-12-11|133.945875024|0|12693902.18|0.002713514356|257.156749268
1639267200|2021-12-12|129.938741982|81050.94|12314150.62|0.002593673854|245.799597642
1639353600|2021-12-13|129.019738152|24808.76|12170942.26|0.002760519651|260.410738397
1639440000|2021-12-14|132.960290253|112376.93|12549523.45|0.002852451798|269.23008863
1639526400|2021-12-15|130.368371938|94935.75|12376929.33|0.002666198668|253.123913438
1639612800|2021-12-16|129.657817138|75651.54|12296608.11|0.002720164862|257.977513742
1639699200|2021-12-17|129.717045604|0|12440966.33|0.002807598006|269.27249305
1639785600|2021-12-18|130.097447088|9785.54|12478017.05|0.00277696572|266.346699163
1639872000|2021-12-19|131.498285367|27552.28|12612375.45|0.002815386205|270.031717563
1639958400|2021-12-20|125.279565563|219206.22|12084763.36|0.00267232978|257.77925447
1640044800|2021-12-21|129.702872024|75975.32|12408716.08|0.002650425949|253.5671152
1640131200|2021-12-22|128.521949583|39833.1|12336511.02|0.002642934151|253.688855364
1640217600|2021-12-23|127.907242408|65338.43|12281897.3|0.002518625688|241.843240889
1640304000|2021-12-24|127.871138802|0|12281518.12|0.002516049041|241.65657847
1640390400|2021-12-25|127.830442765|0|12273121.79|0.002534816641|243.370144681
1640476800|2021-12-26|131.065081669|110290.28|12583682.53|0.002579538136|247.663897693
1640563200|2021-12-27|126.818029909|88129.17|12418059.44|0.002504284777|245.22031479
1640649600|2021-12-28|125.058641713|44848.25|12308927.68|0.002627897694|258.6514792
1640736000|2021-12-29|123.851512006|25178.76|12205698.6|0.002666644074|262.800617558
1640822400|2021-12-30|130.444135076|201258.15|12683694.12|0.002764928296|268.846926308
1640908800|2021-12-31|128.953723566|31934.85|12452295.94|0.002784789902|268.910637333
1640995200|2022-01-01|131.802024238|64966.57|12727339.43|0.002763909351|266.894326299
1641081600|2022-01-02|132.150433562|6979.95|12760983.25|0.002791209588|269.530548176
1641168000|2022-01-03|129.978182573|106322.5|12598524.39|0.002797749695|271.180263271
1641254400|2022-01-04|129.755686443|0|12636917.49|0.002827070583|275.328647824
1641340800|2022-01-05|132.735751644|1151775.58|13021714.18|0.003046563874|298.875649604
1641427200|2022-01-06|135.575209327|216884.03|13265654.26|0.003141156001|307.353311072
1641513600|2022-01-07|138.515899522|835829.16|13290616.07|0.003333082173|319.809607735
1641600000|2022-01-08|139.781704847|131191.92|13230354.02|0.003349352936|317.016630536
1641686400|2022-01-09|138.26393938|25563|13086697.35|0.003298941923|312.245222545
1641772800|2022-01-10|136.834916803|191667|12435777.04|0.003271898229|297.355366773
1641859200|2022-01-11|139.072699714|211359.22|12627362.52|0.003254239387|295.474672966
1641945600|2022-01-12|141.652193138|357783.43|12727100.47|0.003223096512|289.587278701
1642032000|2022-01-13|139.96563446|153063.88|12568730.79|0.003286228402|295.099009543
1642118400|2022-01-14|139.822579857|89147.13|12554973.73|0.003244165978|291.300723183
1642204800|2022-01-15|139.182951748|24260.31|12497540.13|0.003223514202|289.446355269
1642291200|2022-01-16|138.215462445|22369.41|12410667.16|0.00320582286|287.85781117
1642377600|2022-01-17|138.738648557|75406.94|12457645.18|0.003283712298|294.851673324
1642464000|2022-01-18|133.201982881|806052.6|12016723.24|0.003143362681|283.576254373
1642550400|2022-01-19|135.927169699|203838.09|12112871.76|0.003256182821|290.168073279
1642636800|2022-01-20|136.312198788|725097.96|12086040.45|0.00335080609|297.097239307
1642723200|2022-01-21|128.430462633|392426.28|11393081.45|0.003522762214|312.504650456
1642809600|2022-01-22|126.132029823|169819.93|11186670.47|0.0036006601|319.343136472
1642896000|2022-01-23|126.192319699|24114.2920944|11192017.59|0.003535217262|313.539000426
