1608163200|2020-12-17|2790.09343342|50012.1006831|2581688.23027|0.122344822438|113.20631214
1608249600|2020-12-18|3192.25550913|15957.0501057|2950492.25357|0.137966157416|127.517386233
1608336000|2020-12-19|3190.18707046|25321.7689884|2948580.46667|0.133649330889|123.527491567
1608422400|2020-12-20|3158.78753654|17888.7998987|2919558.95465|0.134546484594|124.356699958
1608508800|2020-12-21|3160.28611658|0|2935602.45276|0.138590309789|128.737094787
1608595200|2020-12-22|3204.987369|9971.31020822|2977125.62547|0.13475943018|125.178575349
1608681600|2020-12-23|3212.72070479|0|2993015.55776|0.13823299484|128.779792011
1608768000|2020-12-24|3187.89188356|2967.31803846|2969884.68052|0.134306481103|125.121796878
1608854400|2020-12-25|3195.14173841|0|2976638.74673|0.129542627482|120.683724193
1608940800|2020-12-26|3226.57143899|12995.5290056|3005919.09552|0.122047390442|113.701056501
1609027200|2020-12-27|3234.48002352|1.00736557|3013286.84352|0.123113724051|114.69446781
1609113600|2020-12-28|3245.78605464|16367.7040287|2988860.53964|0.119837883594|110.351919504
1609200000|2020-12-29|3332.39571313|17920.9366325|3100425.26487|0.121787243112|113.309546041
1609286400|2020-12-30|2849.79572817|856.74817631|2663299.6925|0.098810732319|92.3443706508
1609372800|2020-12-31|3285.69716012|10322.4001034|3127890.79992|0.11329318331|107.851907373
1609459200|2021-01-01|3300.34832999|0|3141838.29941|0.112355527487|106.95928554
1609545600|2021-01-02|3291.78717504|0|3166854.18377|0.102460849807|98.5721596293
1609632000|2021-01-03|3292.94822212|0|3167971.1657|0.10044981284|96.6374474217
1609718400|2021-01-04|3238.02219712|20338.3995601|3141021.93185|0.101277084806|98.2431636362
1609804800|2021-01-05|3190.50372053|3334.78743445|3111953.68164|0.093859244018|91.548434217
1609891200|2021-01-06|3177.82369988|18242.7531992|3123595.51762|0.086296769837|84.8241529127
1609977600|2021-01-07|3177.05412805|956.6074869|3125851.32899|0.080695199775|79.3946805102
1610064000|2021-01-08|3201.27079291|0|3168456.8165|0.07846711453|77.6628033013
1610150400|2021-01-09|3262.73978209|45960.063932|3229295.73029|0.081052702512|80.2218882386
1610236800|2021-01-10|3269.38396089|5008.1277251|3235871.80428|0.085236899017|84.3631954867
1610323200|2021-01-11|3246.75281553|29532.9862458|3318337.99433|0.091286423468|93.2991282588
1610409600|2021-01-12|3175.81325909|28839.6768643|3297352.36295|0.093618399003|97.2011966649
1610496000|2021-01-13|3201.60778139|6039.2819024|3385713.20173|0.085796359368|90.7299976784
1610582400|2021-01-14|3201.97478029|101069.98264|3475832.04334|0.081709443685|88.6978574446
1610668800|2021-01-15|3168.66783893|4050.82820695|3479456.79787|0.086045793862|94.485328725
1610755200|2021-01-16|3165.80931405|0|3476317.90344|0.087506140731|96.088909188
1610841600|2021-01-17|3167.94079637|0|3478658.4456|0.088511530752|97.1929097716
1610928000|2021-01-18|3175.03544484|0|3486448.95066|0.086678375233|95.1799548781
1611014400|2021-01-19|3166.5938408|30045.7402836|3556803.66835|0.087790708002|98.6088926989
1611100800|2021-01-20|3318.93418384|93530.0691473|3820692.134|0.093365518244|107.480558933
1611187200|2021-01-21|3381.67925224|193145.370237|4034722.87716|0.109703248138|130.888287134
1611273600|2021-01-22|3325.29311344|170363.542481|4109861.63005|0.100748861852|124.51951376
1611360000|2021-01-23|3462.09681423|257801.207647|4371151.47743|0.107962310387|136.3103454
1611446400|2021-01-24|3488.2730624|94743.0773873|4404200.91307|0.108031596428|136.397824115
1611532800|2021-01-25|3339.8911618|342439.858542|5625999.79336|0.103190094638|173.822266351
1611619200|2021-01-26|3436.89187952|369542.492712|6009028.56178|0.10552372597|184.496663127
1611705600|2021-01-27|3315.25320984|126612.807534|6039924.27887|0.108937750141|198.469233062
1611792000|2021-01-28|3341.68806154|73199.13|6060386.88|0.099852938501|181.090343346
1611878400|2021-01-29|3343.16051412|134951.31|6303960.28|0.097421691006|183.701161795
1611964800|2021-01-30|3495.50225573|179077.91|6623977.52|0.102000322691|193.29063325
1612051200|2021-01-31|3483.02734326|261553.11|6600337.56|0.105181787604|199.319509993
1612137600|2021-02-01|3519.37892586|233375.31|6736665.83|0.104939629975|200.871583981
1612224000|2021-02-02|3950.17477163|200400.6|6610003.34|0.11124028778|186.143326885
1612310400|2021-02-03|3657.93373035|261140.79|6124491.95|0.097617552697|163.441428889
1612396800|2021-02-04|3898.5297361|92189.55|5988260.29|0.105576637873|162.168928012
1612483200|2021-02-05|3944.94361649|156339.05|5476393.36|0.103421557264|143.570399109
1612569600|2021-02-06|3900.83401574|134334.3|5509253.53|0.099343782134|140.305914119
1612656000|2021-02-07|3777.20162416|105254.63|5334644.16|0.097091709126|137.125250545
1612742400|2021-02-08|3636.43911603|527919.5|5702185.34|0.078716828589|123.433373052
1612828800|2021-02-09|3645.16739308|57968.9|6137229.18|0.078422564459|132.037077881
1612915200|2021-02-10|3643.94505941|196657.03|6597324.45|0.081124050329|146.874245356
1613001600|2021-02-11|3622.49886865|192971.79|6829908.73|0.075611551619|142.559049766
1613088000|2021-02-12|3500.57246308|395955.71|7078337.36|0.073688736537|149.002410989
1613174400|2021-02-13|3667.9374282|310141.01|7438143.94|0.077866407695|157.903879187
1613260800|2021-02-14|3675.33941866|639802.55|7453154.31|0.075442197272|152.987866889
1613347200|2021-02-15|3634.14689844|202758.02|7369620.74|0.075798156026|153.709709132
1613433600|2021-02-16|3480.17062747|160584.43|8654696.2|0.070735360326|175.908919346
1613520000|2021-02-17|3389.21385434|54867.7|9113150.19|0.064990956003|174.752130878
1613606400|2021-02-18|3370.79471231|306541.93|9862732.48|0.065224612477|190.843097511
1613692800|2021-02-19|3330.82375292|77499.66|10141079.15|0.059598049415|181.453172289
1613779200|2021-02-20|3418.26641936|107228.23|10479341.8|0.060932186016|186.799133112
1613865600|2021-02-21|3503.87543706|55083.6|10741792.43|0.060894662276|186.684097084
1613952000|2021-02-22|3262.84429799|549065.99|10762303.49|0.060191951092|198.539674635
1614038400|2021-02-23|3188.75605057|127761.08|11775712.83|0.065310670397|241.18486555
1614124800|2021-02-24|3255.1360476|289568.21|12442614.66|0.065488667521|250.327557019
1614211200|2021-02-25|3104.19077799|241876.41|12501051.4|0.065914988454|265.449747656
1614297600|2021-02-26|3109.17653659|128724.5|13270054.52|0.067095223001|286.3643337
1614384000|2021-02-27|3137.82882007|21475.2|13419593.13|0.067935354692|290.540010748
1614470400|2021-02-28|3123.92384237|133492.27|13360125.53|0.069208643005|295.985499316
1614556800|2021-03-01|3192.12573477|386577.45|13918220.16|0.064316862658|280.432642337
1614643200|2021-03-02|3139.73179864|621216.56|14900945.69|0.064898666237|308.004493049
1614729600|2021-03-03|3059.59253955|116744.5|15177670.5|0.060540144113|300.320499378
1614816000|2021-03-04|2977.22151663|224988.61|15274936.82|0.061308690718|314.550453167
1614902400|2021-03-05|3011.47589634|224499.24|16074279.5|0.061550006152|328.533926941
1614988800|2021-03-06|3024.25241825|111609.82|16165133.23|0.061829997053|330.491639501
1615075200|2021-03-07|3088.29115981|124647.41|16507430.98|0.060310302847|322.368620739
1615161600|2021-03-08|3019.36897782|188066.14|16894284.51|0.057790812562|323.357110926
1615248000|2021-03-09|3091.77362906|93082.55|17070692.09|0.056394407288|311.37194307
1615334400|2021-03-10|3109.20350227|141073.68|17693858.36|0.055513016058|315.913526583
1615420800|2021-03-11|3134.75938047|32736.74|18154582.32|0.054229784779|314.065283001
1615507200|2021-03-12|3126.78009792|38770.49|19111651.8|0.054538045873|333.34999902
1615593600|2021-03-13|3183.50998002|168896.6|19535905.08|0.051981541952|318.989566818
1615680000|2021-03-14|3187.04845395|21670.48|19557619.26|0.053742393491|329.795196153
1615766400|2021-03-15|3111.31005862|565632.73|20866686.42|0.055651330169|373.237907381
1615852800|2021-03-16|3232.26884321|31541.36|22065066.93|0.056901231639|388.435970341
1615939200|2021-03-17|3241.54133675|145591|22764588.22|0.055061867643|386.686644809
1616025600|2021-03-18|3111.92327807|213493.99|22879399.87|0.053784675555|395.434266511
1616112000|2021-03-19|3119.23829852|548374.55|23878102.29|0.053460449564|409.245450649
1616198400|2021-03-20|3176.68708194|118753.21|24363007.01|0.054475881455|417.792576836
1616284800|2021-03-21|3206.14983112|193.43|24588966.05|0.055736424853|427.460078489
1616371200|2021-03-22|3153.94367946|158719.88|25166660.98|0.057839594663|461.526779817
1616457600|2021-03-23|3193.00948921|135087.68|25933941.73|0.058331586282|473.774965207
1616544000|2021-03-24|3162.40026429|66644.83|26299621.44|0.059923152748|498.341797703
1616630400|2021-03-25|3115.36169107|90568.47|26592695.8|0.060253596134|514.324085528
1616716800|2021-03-26|3080.96415593|92692.55|26864835.4|0.055878024295|487.235115109
1616803200|2021-03-27|3143.2025775|187198.38|27407530.76|0.056155180017|489.651807576
1616889600|2021-03-28|3159.53758198|32538.05|27549965.79|0.056469981557|492.396757339
1616976000|2021-03-29|3120.79159677|150819.84|27921768.09|0.0540394943|483.492146386
1617062400|2021-03-30|3111.28020903|115856.09|28454407.37|0.052807230701|482.95182481
1617148800|2021-03-31|3125.03466208|40022.07|28841184.69|0.05303965673|489.50706186
1617235200|2021-04-01|3189.68825558|135493.06|29267924.05|0.053974864964|495.262270729
1617321600|2021-04-02|3268.52454576|313219|29991309.65|0.055040201038|505.037575646
1617408000|2021-04-03|3030.03834386|0|27803009.26|0.0526012807|482.658543696
1617494400|2021-04-04|3301.28120751|1981.32|30291878.04|0.056183837995|515.531353249
1617580800|2021-04-05|3229.17661693|209597.79|30383317.02|0.054678167816|514.466783302
1617667200|2021-04-06|3272.84753649|93615.13|31272822.48|0.05624187798|537.40427759
1617753600|2021-04-07|3290.75613814|148470.83|31022760.68|0.058712194496|553.494176532
1617840000|2021-04-08|3324.16928348|237809.12|31392286.2|0.056994923688|538.240024433
1617926400|2021-04-09|3421.26317527|277377.95|32776277.99|0.058739170727|562.731158061
1618012800|2021-04-10|3435.28020094|52060.86|32910552.51|0.057452656264|550.405949505
1618099200|2021-04-11|3482.31402302|293.28|33361144.31|0.057840977534|554.126131586
1618185600|2021-04-12|3409.50793093|165154.37|33014094.68|0.056926221873|551.213757751
1618272000|2021-04-13|3431.16055004|46225.11|33675236.98|0.054031082115|530.289815348
1618358400|2021-04-14|3405.56671323|126174.18|33801734.55|0.053962654435|535.602874476
1618444800|2021-04-15|5092.16373051|0|50538819.42|0.080427122884|798.224891229
1618531200|2021-04-16|3419.56344905|35019.96|33981134.86|0.055536925827|551.885582577
1618617600|2021-04-17|3443.36965203|17761.51|34217703.59|0.056742795395|563.868637382
1618704000|2021-04-18|3341.1239883|147608.09|33201660.54|0.059433488561|590.606789458
1618790400|2021-04-19|3389.18226003|102421.54|33471103.69|0.06082058027|600.655790251
1618876800|2021-04-20|3387.16149983|139.24|33779624.7|0.05997838903|598.154965934
1618963200|2021-04-21|3368.59560887|35011.44|33777159.02|0.062490077299|626.592658538
1619049600|2021-04-22|3368.63272541|102288.68|33620643.54|0.065078919296|649.520243366
1619136000|2021-04-23|3377.35488324|99262.82|33830748.88|0.066101263783|662.132151641
1619222400|2021-04-24|3399.12370292|95448.66|34048805.77|0.067913381408|680.284018719
1619308800|2021-04-25|3418.34831364|55477.91|34241377.47|0.069756155558|698.742970044
1619395200|2021-04-26|3420.41749297|126779.65|34980451.06|0.063315556972|647.525264547
1619481600|2021-04-27|3490.04496233|197316.39|35492516.8|0.063417176571|644.930145356
1619568000|2021-04-28|3450.87490561|193916.47|35288094.33|0.062943793536|643.653155951
1619654400|2021-04-29|3594.12270481|334557.13|36840613.42|0.067110735205|687.901013705
1619740800|2021-04-30|3541.45228242|120169.42|36430960.69|0.061323660726|630.837208895
1619827200|2021-05-01|3847.99477174|1846.51|39584366.83|0.066542010835|684.518436938
1619913600|2021-05-02|3596.37471811|131308.85|36995948.42|0.063505320443|653.27996765
1620000000|2021-05-03|3453.86835322|380559.77|36733767.62|0.060382006444|642.195465
1620086400|2021-05-04|3360.20832446|582806.08|36752927.17|0.063003664599|689.114743153
1620172800|2021-05-05|3332.70289396|109224.65|37246731.19|0.058036753775|648.626486002
1620259200|2021-05-06|3305.62560649|39959.13|37292902.77|0.058614005768|661.262550052
1620345600|2021-05-07|3350.6820515|83934.96|37549777.56|0.058418623586|654.674566939
1620432000|2021-05-08|4013.2268066|0|44974656.38|0.068247774083|764.825995639
1620518400|2021-05-09|3379.30999438|231894.35|37870599.68|0.058031523015|650.336483062
1620604800|2021-05-10|3227.76883584|372153.26|37080045.61|0.057783396606|663.805585413
1620691200|2021-05-11|3232.69938941|98190.47|37434467.77|0.057009500558|660.166645316
1620777600|2021-05-12|3193.66094344|202995.36|37006623.36|0.064977136394|752.9241382
1620864000|2021-05-13|3188.60192489|8840.03|36894132.05|0.064136085692|742.094896268
1620950400|2021-05-14|3262.05962752|211458.05|37262553.02|0.065397448741|747.035977064
1621036800|2021-05-15|3285.66617638|159139.28|37532210.96|0.070266318808|802.653148346
1621123200|2021-05-16|3259.0437022|162044.69|37228102.06|0.070153254693|801.361615307
1621209600|2021-05-17|3294.79024236|97287.13|37441527.63|0.075677045776|859.983183133
1621296000|2021-05-18|3288.95317047|169058.41|37219174.77|0.076648778579|867.389755334
1621382400|2021-05-19|3224.71986426|661495.87|35976323.9|0.087148842716|972.268948943
1621468800|2021-05-20|3228.65112629|371985|34551966.62|0.079167100196|847.220370483
1621555200|2021-05-21|3128.75958034|805895.37|33081055.47|0.083870406751|886.780050297
1621641600|2021-05-22|2193.7945493|87759.18|23195466.87|0.058444098053|617.942158972
1621728000|2021-05-23|2089.02371914|1260162.28|22087702.1|0.060080202904|635.24105145
1621814400|2021-05-24|3227.96814939|612390.92|28512820.4|0.083397145946|736.651582104
1621900800|2021-05-25|3246.68209379|384535.41|27433710.77|0.084544116673|714.378179665
1621987200|2021-05-26|3292.87065973|32789.84|28215724.07|0.083800430575|718.063377031
1622073600|2021-05-27|2279.57130819|0|20336315.22|0.059306740231|529.082182985
1622160000|2021-05-28|3289.72961816|25880.13|29436658.94|0.092155467854|824.611561297
1622246400|2021-05-29|3284.23260862|70380.55|29169279.19|0.094875957844|842.651429593
1622332800|2021-05-30|3284.916915|4810.19|29175356.94|0.092070884552|817.737857637
1622419200|2021-05-31|3272.24688297|265539.34|29062826.63|0.087650596181|778.478572042
1622505600|2021-06-01|3278.82742284|65095.16|29449943.31|0.089378061044|802.780534458
1622592000|2021-06-02|2495.22134286|0|22538422.11|0.066406105601|599.8220731
1622678400|2021-06-03|3254.68358339|143019.85|29856097.72|0.083009079751|761.464865384
1622764800|2021-06-04|3246.92799246|10187.13|31463590.31|0.08800597173|852.801123331
1622851200|2021-06-05|3258.79698494|47462.83|31578695.47|0.091662937901|888.240665263
1622937600|2021-06-06|3266.98572606|10606.91|31658046.77|0.091097856112|882.764857659
1623024000|2021-06-07|3239.65760156|55286.32|31689574.81|0.096531265587|944.246318145
1623110400|2021-06-08|3294.70680279|132382.22|31877969.7|0.098429870337|952.359227085
1623196800|2021-06-09|3292.08650631|91459.4|31912234.72|0.088153053874|854.522182549
1623283200|2021-06-10|3361.08802964|207585.71|32642666.99|0.091576293966|889.382974129
1623369600|2021-06-11|3368.81870231|112037.74|32160288.56|0.090233638283|861.411699896
1623456000|2021-06-12|2133.26758437|0|20365150.86|0.060003278403|572.818818288
1623542400|2021-06-13|3369.27154245|274.12|32164611.58|0.08617534221|822.669344111
1623628800|2021-06-14|3438.58012121|5118.58|32826263.07|0.085497520151|816.198543986
1623715200|2021-06-15|3425.1466382|73836.62|32012991.55|0.084767703727|792.277840855
1623801600|2021-06-16|3400.16393793|76812.23|31335744|0.088668170437|817.161507646
1623888000|2021-06-17|3485.01614549|245080.9|32117811.99|0.091582003321|844.01719864
1623974400|2021-06-18|3528.98041319|135271.16|32705721|0.098610005736|913.893237649
1624060800|2021-06-19|3534.74484663|0|32759144.35|0.099246344932|919.790672568
1624147200|2021-06-20|3539.63039221|5911.6|32804422.38|0.099154042206|918.935233568
1624233600|2021-06-21|3503.13084062|52504.41|32654933.51|0.110590166707|1030.88200384
1624320000|2021-06-22|3556.45757521|125129.85|33243613.22|0.1094104102|1022.70230475
1624406400|2021-06-23|3555.41839841|131129.45|33164066.33|0.105429983787|983.42489791
1624492800|2021-06-24|3511.90719326|128584.51|33008012.92|0.101317380118|952.270435384
1624579200|2021-06-25|3428.83530157|315948.14|32930978.93|0.10837787277|1040.87514586
1624665600|2021-06-26|3438.00486648|0|33020774.19|0.106815858038|1025.92709003
1624752000|2021-06-27|3434.93763896|0|32991314.59|0.099133416225|952.140057498
1624838400|2021-06-28|3453.84415945|65007.46|32374840.82|0.100302332771|940.190670865
1624924800|2021-06-29|3461.46147951|22497.67|32440811.55|0.096506159513|904.4555754
1625011200|2021-06-30|3476.41716836|33069.47|31474471.12|0.099210448188|898.222576598
1625097600|2021-07-01|3456.77029561|48484.26|31683751.99|0.102965512375|943.751964588
1625184000|2021-07-02|3480.96268574|64770.38|31928743.9|0.102692205681|941.932859305
1625270400|2021-07-03|3512.15443918|77503.13|32214275.27|0.101306648276|929.207502335
1625356800|2021-07-04|3530.70552627|45809.83|32384430.04|0.100054623716|917.723649792
1625443200|2021-07-05|3517.40799797|41352.38|32262462.1|0.104231842054|956.038041598
1625529600|2021-07-06|3675.35454059|391235.94|33292926.66|0.107356032494|972.476662281
1625616000|2021-07-07|3708.39656738|87441.96|33479617.82|0.109536575429|988.902512458
1625702400|2021-07-08|3743.09740883|122737.79|33710100.97|0.113850259604|1025.3283117
1625788800|2021-07-09|3743.72597761|8846.77|34152235.47|0.110767644445|1010.48065434
1625875200|2021-07-10|3722.16906611|52801.68|33955582|0.111041507451|1012.97897669
1625961600|2021-07-11|3724.91202143|0|33980604.67|0.10878772421|992.418781453
1626048000|2021-07-12|3721.37251337|0|33865430.73|0.11223879717|1021.40143109
1626134400|2021-07-13|3736.47145284|45188.61|33937164.94|0.114258103201|1037.76949537
1626220800|2021-07-14|3702.18028874|82842.97|33564492.12|0.112794496166|1022.6109164
1626307200|2021-07-15|3643.75709852|132931.6|32814089.93|0.114653028454|1032.51525409
1626393600|2021-07-16|3627.76825176|49102.8|32734470.73|0.115454825901|1041.78446825
1626480000|2021-07-17|3629.22174808|0|32747586.07|0.115092568912|1038.51571166
1626566400|2021-07-18|3614.68897162|30569.55|32616452.35|0.113680867858|1025.77749807
1626652800|2021-07-19|3545.49597051|170721.28|31948421.72|0.115046899148|1036.68623012
1626739200|2021-07-20|3564.69037615|45587.73|32018414.93|0.119590995324|1074.17859789
1626825600|2021-07-21|3562.98989398|5009.67|32009353.17|0.110959606655|996.844039054
1626912000|2021-07-22|3611.15903838|114313.15|32431194.35|0.111755242659|1003.65449314
1626998400|2021-07-23|3633.85263642|57580.68|32410373.86|0.108209792894|965.124399338
1627084800|2021-07-24|3636.15349849|0|32430895.27|0.106033658504|945.715431284
1627171200|2021-07-25|3631.93720916|6888.68|32393290.14|0.102741669001|916.354138784
1627257600|2021-07-26|3669.4403323|88892.1|32726033.83|0.09827752416|876.491587035
1627344000|2021-07-27|3660.75851656|23714.26|32482361.42|0.092896287435|824.280205698
1627430400|2021-07-28|3659.14267975|10.01|32414196.74|0.091487929712|810.437857324
1627516800|2021-07-29|3473.06229247|394669.77|31360730.58|0.086808282331|783.853246801
1627603200|2021-07-30|3428.39460887|95713.52|31275536.07|0.081173201127|740.502675274
1627689600|2021-07-31|3428.49922759|0|31277677.76|0.082363981908|751.394098158
1627776000|2021-08-01|3427.25068381|0|31266287.48|0.085735074372|782.148062614
1627862400|2021-08-02|3399.86049442|57756.21|31238291.39|0.086726831488|796.855646813
1627948800|2021-08-03|3402.49231786|0|31296758.23|0.089180245724|820.296514607
1628035200|2021-08-04|3398.6992297|0|31383945.32|0.085507234436|789.582775243
1628121600|2021-08-05|3401.48208825|0|31355371.42|0.0832277754|767.206100876
1628208000|2021-08-06|3398.40097011|27421.27|31338356.88|0.079371294992|731.922451283
1628294400|2021-08-07|3398.42527761|0|31338581.03|0.076273464441|703.355804693
1628380800|2021-08-08|3392.76400378|0|31286375.59|0.077463694416|714.331511236
1628467200|2021-08-09|3399.64302853|1175.38|29798853.91|0.073322843777|642.69592179
1628553600|2021-08-10|3399.28267938|0|29764361.12|0.074570152126|652.941560322
1628640000|2021-08-11|3360.3091869|50307.33|29586718.19|0.073701276906|648.922104716
1628726400|2021-08-12|3361.40706123|44357.46|27338780.43|0.075659161701|615.346243875
1628812800|2021-08-13|3379.27977482|30913.71|27097838.62|0.070706108959|566.979610358
1628899200|2021-08-14|3377.64241471|79942.34|27084704.11|0.071716803866|575.084089413
1628985600|2021-08-15|3379.9467949|0|27103182.52|0.071841912738|576.087314884
1629072000|2021-08-16|3332.11563179|109448.2|26997744.57|0.072430235846|586.850284504
1629158400|2021-08-17|3367.40650444|69896.66|27331772.85|0.075341303523|611.51256654
1629244800|2021-08-18|3338.29820924|105995.96|27345508.8|0.074513607894|610.374625833
1629331200|2021-08-19|3298.95871162|50378.69|27152688.51|0.070614933398|581.209241558
1629417600|2021-08-20|3283.82131185|45283.27|27091514.11|0.066556063064|549.087282885
1629504000|2021-08-21|3282.48208027|0|27081420.66|0.067118886672|553.750107311
1629590400|2021-08-22|3286.95523408|2010.32|27118325.46|0.066643248233|549.82595338
1629676800|2021-08-23|3287.37348975|122840.84|27199087.28|0.066349729331|548.964723572
1629763200|2021-08-24|3315.59020677|59995.31|26812176.59|0.069500313738|562.028045926
1629849600|2021-08-25|3377.07042387|122162.36|27313612.08|0.068975002476|557.867093185
1629936000|2021-08-26|3373.9045504|312.29|27280607.23|0.071873565069|581.152925217
1630022400|2021-08-27|3375.17649141|212118.52|27205223.82|0.068798777259|554.544670075
1630108800|2021-08-28|3375.4275644|310.58|27302829.26|0.069023757773|558.31263963
1630195200|2021-08-29|3393.87076036|37574.5|27452010.79|0.069504042501|562.197520003
1630281600|2021-08-30|3418.50651528|62467.05|27669583.14|0.072649189672|588.0266089
1630368000|2021-08-31|3441.25631001|37065.89|27472872.8|0.072959464824|582.463471505
1630454400|2021-09-01|3495.66402932|249323.19|27934604.79|0.071563493125|571.879299919
1630540800|2021-09-02|3480.38567019|253467.15|27995457.51|0.070556381798|567.540030291
1630627200|2021-09-03|3458.50675238|45006.74|27817527.23|0.069135049555|556.068344299
1630713600|2021-09-04|3465.96299152|14008.47|27877499.39|0.069396113381|558.168137738
1630800000|2021-09-05|3483.72945691|155281.72|28020398.96|0.067314005536|541.421288319
1630886400|2021-09-06|3461.10754789|16.12|27838446|0.065758597989|528.910804944
1630972800|2021-09-07|3522.50739517|1771.31|28293258.76|0.075249356949|604.413075357
1631059200|2021-09-08|3572.28917853|92521.97|28196949.38|0.077504480395|611.761758694
1631145600|2021-09-09|3608.80032707|56100.62|28144818.49|0.07779024862|606.681508888
1631232000|2021-09-10|3608.10125884|190332.24|28164934.73|0.080387409435|627.506263662
1631318400|2021-09-11|3585.47970254|27672.3|27987555.66|0.079322211787|619.173723363
1631404800|2021-09-12|3583.84502515|964.51|27974795.69|0.077802661369|607.312409064
1631491200|2021-09-13|3480.14480078|561537.31|27446716.85|0.077400066254|610.427963277
1631577600|2021-09-14|3514.26908776|60155.74|27593067.26|0.074624824504|585.933447434
1631664000|2021-09-15|3531.26634903|161059.7|27968765.88|0.073298757864|580.549750532
1631750400|2021-09-16|3530.76182615|0|27660847.64|0.073891036301|578.880365689
1631836800|2021-09-17|3551.84127389|39906.97|27746805.87|0.075143381167|587.016324458
1631923200|2021-09-18|3535.86122298|27196.26|27621395.46|0.073239044688|572.127832194
1632009600|2021-09-19|3541.81639247|0|27667915.98|0.074942871456|585.437764405
1632096000|2021-09-20|3425.46089893|198923.76|26744229.8|0.07995230824|624.226335579
1632182400|2021-09-21|3393.25510415|65698.5|26596241.07|0.08338531532|653.571829962
1632268800|2021-09-22|3382.98494617|613493.12|27110610.1|0.077636787888|622.166731257
1632355200|2021-09-23|3428.55252244|87645.18|26955327.52|0.076368084311|600.406938848
1632441600|2021-09-24|3442.3565958|25048.07|27034240.06|0.08035426116|631.055012921
1632528000|2021-09-25|3455.12681432|20052.56|27134529.83|0.080884887108|635.222236398
1632614400|2021-09-26|3505.87465923|100227.91|27533073.5|0.08113846781|637.213709853
1632700800|2021-09-27|3493.6809377|25117.22|27436931.05|0.082718607798|649.614197511
1632787200|2021-09-28|3368.9955034|234296.57|26246915.35|0.082101447229|639.629745234
1632873600|2021-09-29|3361.53800073|68875.95|26505558.99|0.080875483688|637.699143448
1632960000|2021-09-30|3357.20327522|0|26471379.9|0.076664412254|604.495055918
1633046400|2021-10-01|3359.3298304|0|26488147.68|0.06981594726|550.495251971
1633132800|2021-10-02|3361.4491354|1987.25|26504858.29|0.070453666078|555.52363287
1633219200|2021-10-03|3366.25352915|18.44|26542740.7|0.069839355028|550.679821086
1633305600|2021-10-04|3281.30810161|127719.65|25872950.25|0.066811530493|526.805576021
1633392000|2021-10-05|3288.44981616|0|25929262.31|0.063835032236|503.336036111
1633478400|2021-10-06|3326.27079559|80032.2|26227478.84|0.060082798226|473.749858613
1633564800|2021-10-07|3355.23567075|42564.44|26455865.43|0.06235803806|491.690010862
1633651200|2021-10-08|3358.45826551|474.56|26481275.43|0.062230725639|490.686158819
1633737600|2021-10-09|3355.61931203|0|26458890.43|0.061046529074|481.34882825
1633824000|2021-10-10|3351.5532521|0|26426829.75|0.061191466488|482.491652495
1633910400|2021-10-11|3357.17450333|0|26471153.03|0.058401092438|460.4896926
1633996800|2021-10-12|3353.65401412|1442.14|26443394.15|0.059842804603|471.85752093
1634083200|2021-10-13|3356.5029573|0|26465857.92|0.058474543204|461.068848161
1634169600|2021-10-14|3356.41100795|100046.25|26465132.91|0.058554111943|461.696243793
1634256000|2021-10-15|3415.11630543|101264.01|26928021.24|0.055445645263|437.18613944
1634342400|2021-10-16|3416.14247424|0|26936112.53|0.056101496701|442.357495226
1634428800|2021-10-17|3418.36297959|0|26953621.11|0.055534721188|437.888498761
1634515200|2021-10-18|3434.79122469|129587.08|27083157|0.055376566515|436.64145706
1634601600|2021-10-19|3440.87040635|113939.89|27131091.04|0.053544410039|422.194994839
1634688000|2021-10-20|3455.98421454|28621.37|27250262.66|0.052369080794|412.927582509
1634774400|2021-10-21|3458.39813608|0|27269296.31|0.055592163871|438.34143134
1634860800|2021-10-22|3417.02159001|61474.96|23072782.72|0.056300776086|380.160189036
1634947200|2021-10-23|3411.25904848|22635.04|23033872.27|0.055563741062|375.183501539
1635033600|2021-10-24|3404.55658149|0|22988615.14|0.055875756518|377.290325922
1635120000|2021-10-25|3406.48941373|0|22947377.59|0.054037100927|364.013976924
1635206400|2021-10-26|3437.4199083|83202.98|23079202.13|0.056945062454|382.335193762
1635292800|2021-10-27|3444.1069975|64762.42|22991094.71|0.05889135377|393.12852159
1635379200|2021-10-28|3448.31137997|75312.36|22876835.62|0.056882049482|377.367688802
1635465600|2021-10-29|3421.41278297|30163.51|22654974.61|0.054981916977|364.064207431
1635552000|2021-10-30|3430.40416537|0|22714511.28|0.055428485202|367.021170585
1635638400|2021-10-31|3506.70196558|217162.11|23219719.17|0.05718789251|378.671132317
1635724800|2021-11-01|3456.44369017|75387.68|22961275.12|0.056658916991|376.387147499
1635811200|2021-11-02|3432.68236004|40283.24|22750900.13|0.054291914461|359.832281061
1635897600|2021-11-03|3439.60480865|0|23121483.46|0.054622871496|367.182246244
1635984000|2021-11-04|3483.12542624|85603.56|23374433.03|0.05668021149|380.367527858
1636070400|2021-11-05|3572.00014697|148342.01|23822984.04|0.058436985599|389.737770994
1636156800|2021-11-06|3569.36655868|0|23806416.8|0.058012557229|386.92330819
1636243200|2021-11-07|3570.48780114|105.16|23813895.09|0.056381771121|376.046539645
1636329600|2021-11-08|3553.52000879|75552.04|23929778.28|0.052592670163|354.164584142
1636416000|2021-11-09|3598.13147279|65259.88|24153787|0.053726045339|360.655930803
1636502400|2021-11-10|3634.18708081|123325.7|22574005.3|0.055914674275|347.317880275
1636588800|2021-11-11|3601.97964939|42888.35|22407321.87|0.055457763842|344.993610613
1636675200|2021-11-12|3629.91482333|35133.33|22577869.63|0.056579557862|351.921723596
1636761600|2021-11-13|3644.45481718|0|22668559.66|0.056529881207|351.616647481
1636848000|2021-11-14|3591.36987338|68699.9|22338370.57|0.054857845853|341.216564303
1636934400|2021-11-15|3585.58217445|0|22279123.36|0.056414447004|350.532873865
1637020800|2021-11-16|3603.29297196|25125.74|21739641.07|0.059893920911|361.356224158
1637107200|2021-11-17|3618.14652306|25074.68|20460644.23|0.059934829957|338.931888169
1637193600|2021-11-18|3685.1321322|80105.63|20847889.03|0.064717138753|366.124111337
1637280000|2021-11-19|3752.3398268|62954.75|19841534.73|0.064562408616|341.391593495
1637366400|2021-11-20|3744.82066824|4399.96|19801775.1|0.06273025951|331.703598337
1637452800|2021-11-21|3774.36256441|25091.59|19957986.05|0.064265825521|339.823328403
1637539200|2021-11-22|3703.05515601|71152.24|19572275.49|0.065786143903|347.708710145
1637625600|2021-11-23|3695.75872842|0|19528204.84|0.064196944912|339.213455874
1637712000|2021-11-24|3693.39638621|1|19514240.78|0.06562488197|346.732279455
1637798400|2021-11-25|3718.35213586|82875.77|19619539.27|0.064921395838|342.551708006
1637884800|2021-11-26|3618.85011827|61146.38|19097824.94|0.067553967958|356.503809746
1637971200|2021-11-27|3562.95723414|57928.42|18802860.38|0.064999581855|343.023500441
1638057600|2021-11-28|3562.56942043|0|18800813.76|0.062229962544|328.407336956
1638144000|2021-11-29|3627.32989901|65054.79|19181177.28|0.062749444164|331.816583063
1638230400|2021-11-30|3609.72419033|40329.57|19084022.59|0.063322467297|334.775548666
1638316800|2021-12-01|3618.64027888|25083.62|19102930.05|0.063229967401|333.793234816
1638403200|2021-12-02|3586.62678545|30242.98|18904583.84|0.06350505288|334.725821294
1638489600|2021-12-03|3539.82549683|140553.56|18628644.07|0.066043681089|347.560700148
1638576000|2021-12-04|3430.41840438|112133.18|18052879.59|0.069722952772|366.923192064
1638662400|2021-12-05|3399.19764486|24498.66|17888577.59|0.06885308944|362.345459559
1638748800|2021-12-06|3456.2314307|59988.97|17494332.87|0.068328431029|345.856561076
1638835200|2021-12-07|3526.43050648|58282.66|17716703.73|0.069554726637|349.441306892
1638921600|2021-12-08|3533.94926128|112224.51|17256400.92|0.069972548618|341.678463123
1639008000|2021-12-09|3489.50766675|49754.65|17034673.07|0.073198076606|357.329865246
1639094400|2021-12-10|3483.30227965|0|16822478.46|0.073731129292|356.081739328
1639180800|2021-12-11|3484.63911831|0|16828934.67|0.070592829168|340.925435864
1639267200|2021-12-12|3478.86361738|0|16801042.1|0.069440703127|335.361286042
1639353600|2021-12-13|3431.49966624|147208.99|15984984.89|0.073420721475|342.016388618
1639440000|2021-12-14|3427.76547831|24738.4|15967563.55|0.073537262764|342.558708846
1639526400|2021-12-15|3458.36301468|55052.15|16108029.92|0.070727912957|329.429655954
1639612800|2021-12-16|3482.31933013|22525.74|16154826.7|0.073057551703|338.921269131
1639699200|2021-12-17|3439.60377982|42808.07|15950125.21|0.074446844416|345.224789231
1639785600|2021-12-18|3437.60266731|0|15942736.34|0.073376572552|340.302083442
1639872000|2021-12-19|3440.69380311|58.97|15957072.25|0.073665461434|341.641877394
1639958400|2021-12-20|3406.57465077|25205.93|15383378.09|0.072665409125|328.141777953
1640044800|2021-12-21|3531.42927724|105687.24|15959294.17|0.072163334928|326.121748446
1640131200|2021-12-22|3556.30846761|102950.09|16050554|0.073132170266|330.064688899
1640217600|2021-12-23|3492.67594153|63089.43|15729464.6|0.068774396042|309.729401193
1640304000|2021-12-24|3491.69008493|0|15725275.28|0.068704037287|309.417466301
1640390400|2021-12-25|3490.57882598|0|15720316.57|0.069216511378|311.726371178
1640476800|2021-12-26|3491.20416662|0|15723132.88|0.068711621548|309.452528251
1640563200|2021-12-27|3455.52802259|27646.85|14670403.99|0.068236560917|289.69752495
1640649600|2021-12-28|3462.09948807|0|14700499.02|0.0727502165|308.906341383
1640736000|2021-12-29|3459.51246854|0|14684249.19|0.074486683887|316.166233676
1640822400|2021-12-30|3462.43524528|100.19|14593281.45|0.073390690778|309.323043021
1640908800|2021-12-31|3461.0418217|0|14587831.73|0.074742117167|315.028099788
1640995200|2022-01-01|3437.87683941|20063.92|14490194.4|0.072092822535|303.861674567
1641081600|2022-01-02|3417.95322545|20098.88|14406219.01|0.07219214917|304.28032309
1641168000|2022-01-03|3421.9462491|0|14197510.8|0.07365658518|305.59806831
1641254400|2022-01-04|3503.86689007|124038.46|14389444.23|0.076341001174|313.512074893
1641340800|2022-01-05|3454.67037784|129063.06|14183581.76|0.079291930327|325.542947286
1641427200|2022-01-06|3366.67094665|399205.02|13796706.04|0.078002746232|319.657304539
1641513600|2022-01-07|3309.87551509|131169.17|13421128.69|0.07964491523|322.950108526
1641600000|2022-01-08|3321.00699556|35479.62|13466265.44|0.079575682262|322.669377493
1641686400|2022-01-09|3273.18406046|223668.98|13272349.46|0.078097327243|316.674834019
1641772800|2022-01-10|3261.33107578|632038.34|13226303.19|0.077982605761|316.257860173
1641859200|2022-01-11|3328.12147378|246955.11|13476742.39|0.077876563891|315.349784569
1641945600|2022-01-12|3320.44101761|3293103.42|13328119.71|0.075551967292|303.262626577
1642032000|2022-01-13|3270.1123875|627419.3|12435819.55|0.076778390985|291.978410062
1642118400|2022-01-14|3263.17336372|1301005.01|12189798.41|0.075712206273|282.827918953
1642204800|2022-01-15|3270.25000391|276681.32|12211453.62|0.075739860367|282.820515542
1642291200|2022-01-16|3285.95800284|174507.87|12270108.92|0.076215780026|284.597649006
1642377600|2022-01-17|3274.31311677|128589.4|12226625.71|0.077497527614|289.383827934
1642464000|2022-01-18|3216.76774982|436028.86|11755397.74|0.075910789621|277.409373058
1642550400|2022-01-19|3179.85534378|853203.59|11341278.27|0.07617454528|271.684281739
1642636800|2022-01-20|3111.46512375|362866.72|11108820.43|0.076485570463|273.075362881
1642723200|2022-01-21|2915.21294448|1393651.45|10145841.74|0.079962353141|278.293694347
1642809600|2022-01-22|2853.11101713|1205543.99|9941984.51|0.081447059988|283.811391819
1642896000|2022-01-23|2861.83602628|1173373.56786|9972387.77|0.080137732461|279.248893286
