1608076800|2020-12-16|119.45121792|45881.4026407|4365525.02638|0.005605249425|204.85229929
1608163200|2020-12-17|111.29406475|10516.0635766|4063839.2085|0.004880213841|178.198221059
1608249600|2020-12-18|128.14629466|13061.0132636|4685600.01849|0.005538357381|202.507044903
1608336000|2020-12-19|129.15164058|7994.33751321|4722359.9489|0.005410664004|197.838005578
1608422400|2020-12-20|128.48653737|5047.52736187|4698040.80932|0.005472799839|200.109968804
1608508800|2020-12-21|129.23660428|66259.7761432|4741722.37251|0.005667506157|207.942176218
1608595200|2020-12-22|132.67784915|35765.2750793|4867982.48676|0.005578677633|204.683036322
1608681600|2020-12-23|132.336167|21789.7909524|4855446.58809|0.00569399782|208.914183586
1608768000|2020-12-24|130.99007486|11033.9287704|4763879.34729|0.005518636345|200.703127601
1608854400|2020-12-25|132.89310057|15630.9423194|4833089.05588|0.005387967994|195.950948797
1608940800|2020-12-26|133.57029914|7482.6813436|4857717.5802|0.005052392844|183.746668971
1609027200|2020-12-27|134.17962772|6959.56210941|4879877.79258|0.005107267178|185.742352294
1609113600|2020-12-28|134.90089329|30542.9543872|4902905.89062|0.004980684886|181.020515664
1609200000|2020-12-29|137.37855433|25107.3175894|4989264.10768|0.005020698871|182.339905924
1609286400|2020-12-30|117.30670244|0|4284246.62693|0.004067365622|148.547330068
1609372800|2020-12-31|134.19689023|14157.9613675|4910489.44056|0.004627204561|169.317180876
1609459200|2021-01-01|134.78708775|11058.1312591|4932085.75856|0.004588629087|167.905639547
1609545600|2021-01-02|134.43744795|0|4919291.30321|0.004184527866|153.118880588
1609632000|2021-01-03|134.48486542|0|4921026.38768|0.004102396591|150.113559723
1609718400|2021-01-04|130.85071435|39941.3243406|4875443.05152|0.004092676976|152.491437467
1609804800|2021-01-05|129.33152338|476.60247442|4819086.1636|0.003804715517|141.769395622
1609891200|2021-01-06|129.51395351|15251.3993406|4849771.05105|0.00351707234|131.700061319
1609977600|2021-01-07|133.34297539|74232.9601174|5000933.85426|0.00338682868|127.020610984
1610064000|2021-01-08|134.60931248|35312.2363541|5071000.3164|0.003299441073|124.296502351
1610150400|2021-01-09|134.79058457|78427.3236339|5096772.5861|0.003348456169|126.613588496
1610236800|2021-01-10|137.39697369|29998.5869312|5195326.74438|0.003582109692|135.448618586
1610323200|2021-01-11|134.60621891|58208.7683516|5192616.19802|0.003784618355|145.996750616
1610409600|2021-01-12|130.16016501|135411.494167|5091867.30421|0.003836934123|150.100911502
1610496000|2021-01-13|131.85849943|15039.503215|5170817.75873|0.003533530643|138.567047849
1610582400|2021-01-14|132.37940712|97802.502891|5307653.21954|0.00337811771|135.443100476
1610668800|2021-01-15|129.48000171|21102.8379655|5235448.55077|0.003516054728|142.169627642
1610755200|2021-01-16|132.49731092|56696.7574201|5357451.69323|0.003662358401|148.085331547
1610841600|2021-01-17|132.07445602|36682.2191927|5340353.80158|0.003690129654|149.208246014
1610928000|2021-01-18|132.93848357|13930.5770333|5375290.25265|0.003629216732|146.745267438
1611014400|2021-01-19|130.1394074|81564.5723922|5380082.51121|0.003607987411|149.157510076
1611100800|2021-01-20|133.75257808|323257.01876|5720199.80248|0.003762617177|160.915941522
1611187200|2021-01-21|139.69184757|180535.312339|6048584.6673|0.004531668521|196.21890046
1611273600|2021-01-22|138.50132503|320435.191943|6133428.56696|0.004196276955|185.829016041
1611360000|2021-01-23|147.62838397|419621.700506|6537613.60981|0.004603655607|203.869477819
1611446400|2021-01-24|147.01473165|31728.9883739|6510438.47139|0.004553036954|201.627868271
1611532800|2021-01-25|139.21694754|367892.321674|6507808.18309|0.004301280879|201.066834152
1611619200|2021-01-26|146.23606089|102454.39165|5718855.77204|0.004489921289|175.587417518
1611705600|2021-01-27|140.20532002|308921.732101|5902592.757|0.004607084634|193.956580161
1611792000|2021-01-28|142.88086258|108073.7|5895605.64|0.004269421239|176.166517207
1611878400|2021-01-29|136.60013191|143269.55|4433686.1|0.003980609303|129.200256907
1611964800|2021-01-30|147.6989086|282127.6|4826158.3|0.004309920359|140.82946252
1612051200|2021-01-31|145.18827322|287997.08|4744121.65|0.004384450827|143.264794259
1612137600|2021-02-01|147.63964493|155132.99|5052342.54|0.004402268137|150.649011596
1612224000|2021-02-02|169.63875202|506085.33|5723543.69|0.004777171818|161.179867745
1612310400|2021-02-03|149.94471143|612436.17|5411783.33|0.004001503813|144.42171
1612396800|2021-02-04|162.42517186|231821.56|5851803.1|0.004398659164|158.473511445
1612483200|2021-02-05|151.93970529|184991.91|5642352.16|0.003983286571|147.921213516
1612569600|2021-02-06|154.6782584|83689.49|5775523.25|0.003939240465|147.087089862
1612656000|2021-02-07|152.56692109|19843.44|5696688.13|0.003921681869|146.431470159
1612742400|2021-02-08|147.32989177|1144307.21|5962015.07|0.003189202807|129.057823692
1612828800|2021-02-09|151.57794706|190616.42|6866685.55|0.003261065965|147.730688888
1612915200|2021-02-10|150.79382871|56168.36|6868470.91|0.003357077549|152.910697243
1613001600|2021-02-11|145.39593001|82933.9|6653408.38|0.003034814438|138.87500023
1613088000|2021-02-12|146.55741072|283314.8|6871295.98|0.003085104091|144.644090218
1613174400|2021-02-13|147.65129401|102437.76|6922582.34|0.003134479822|146.95905516
1613260800|2021-02-14|147.35230683|47988.28|6908564.42|0.003024640866|141.809291756
1613347200|2021-02-15|147.51856484|73843.76|6916359.37|0.00307682532|144.255942667
1613433600|2021-02-16|141.55480829|227586.05|7700843.18|0.002877137773|156.521612122
1613520000|2021-02-17|132.30685288|349092.33|7892295.93|0.002537092442|151.341248909
1613606400|2021-02-18|130.22191469|330422.06|8597318.13|0.002519783804|166.357429419
1613692800|2021-02-19|128.66965002|125088.31|8589204.05|0.002302271369|153.685648199
1613779200|2021-02-20|138.39965957|363553.61|9200484.56|0.00246703819|164.002909014
1613865600|2021-02-21|139.36942942|376349.24|9264952.58|0.002422133574|161.017755464
1613952000|2021-02-22|128.76256449|258451.19|9459912.25|0.002375372306|174.513560404
1614038400|2021-02-23|123.58347457|176495.58|9924734.91|0.002531181265|203.273966456
1614124800|2021-02-24|128.12727812|95962.27|10737023.1|0.002577737027|216.013501658
1614211200|2021-02-25|122.8316793|123893.42|10822194.71|0.002608231678|229.80057937
1614297600|2021-02-26|123.73471714|393093.75|11608885.22|0.002670163094|250.516731225
1614384000|2021-02-27|125.07665253|32879.91|11734786.62|0.002707963767|254.063219135
1614470400|2021-02-28|124.78432119|44107.02|11707359.87|0.002764521151|259.369475863
1614556800|2021-03-01|129.62865405|339521.1|12355058.2|0.002611835821|248.937118215
1614643200|2021-03-02|127.69708948|156993.93|12953333.62|0.002639515513|267.747097246
1614729600|2021-03-03|124.26373049|163351.55|13303217.33|0.002458805888|263.230702727
1614816000|2021-03-04|120.2325614|163360.19|13636031.32|0.002475899385|280.80115042
1614902400|2021-03-05|121.50907328|499388.52|14294493.94|0.002483461421|292.157805787
1614988800|2021-03-06|122.98815181|219492.05|14497691.71|0.002514458455|296.401262737
1615075200|2021-03-07|124.63916104|52277.79|14692310.64|0.002434040432|286.921685278
1615161600|2021-03-08|119.26192094|234679.61|15060779.71|0.002282676735|288.263774254
1615248000|2021-03-09|121.60434891|134005.99|15285241.88|0.002218081271|278.805067752
1615334400|2021-03-10|122.28706668|105897.08|15957185.72|0.00218336429|284.906249008
1615420800|2021-03-11|123.28482348|154817.36|16569338.65|0.002132766389|286.641352627
1615507200|2021-03-12|122.33416539|236207.81|17869470.06|0.002133781755|311.683568233
1615593600|2021-03-13|124.43535265|75826.79|18217940.09|0.002031826991|297.469341365
1615680000|2021-03-14|126.32679754|80144.42|18494856.81|0.002130216895|311.874101255
1615766400|2021-03-15|124.53736559|154127.75|20320938.67|0.002227572926|363.476235407
1615852800|2021-03-16|126.41737629|497807.1|21272279.19|0.002225465999|374.479643922
1615939200|2021-03-17|128.7337863|499945.96|22954691.5|0.002186713654|389.915800421
1616025600|2021-03-18|123.7380129|355545.39|22867729.95|0.002138615989|395.232570469
1616112000|2021-03-19|122.56799699|582348.25|23607086.43|0.002100685999|404.600525084
1616198400|2021-03-20|122.98247317|25729.24|23785427.14|0.002108982867|407.887864258
1616284800|2021-03-21|122.93560043|0|23776361.72|0.002137139939|413.33358326
1616371200|2021-03-22|124.5756663|81164.38|24702468.21|0.002284570295|453.014033654
1616457600|2021-03-23|125.25440513|369939.36|25258346.23|0.002288213726|461.432829285
1616544000|2021-03-24|123.26318826|114261.68|25536624.25|0.002335668556|483.884046235
1616630400|2021-03-25|122.20378007|134430.01|25885235.16|0.002363519212|500.641228714
1616716800|2021-03-26|122.0876083|45993.65|26273332.3|0.002214246579|476.507296476
1616803200|2021-03-27|123.53943138|97847.24|26585765.57|0.002207105281|474.970484594
1616889600|2021-03-28|124.81943241|77348.74|26861222.62|0.002230880584|480.086945185
1616976000|2021-03-29|123.38456417|90504.1|27229401.79|0.002136521855|471.503160985
1617062400|2021-03-30|121.53757929|163517.89|27206713.39|0.002062836697|461.774926846
1617148800|2021-03-31|124.26641865|489517.19|28048004.91|0.002109112026|476.044816481
1617235200|2021-04-01|125.03354819|24418.93|28628285.26|0.002115776947|484.4385116
1617321600|2021-04-02|126.20837051|93029.98|28897279.41|0.002125281297|486.614692956
1617408000|2021-04-03|126.15654232|675.81|28885412.58|0.002190069874|501.448999205
1617494400|2021-04-04|126.2037318|0|28896217.31|0.002147835818|491.778885283
1617580800|2021-04-05|126.78534814|65524.91|29180255.65|0.002146798198|494.095896455
1617667200|2021-04-06|126.85402197|67453.15|29805590.46|0.00217990858|512.19079511
1617753600|2021-04-07|127.77360237|209091|29133524.53|0.002279679283|519.787272801
1617840000|2021-04-08|131.59652864|284862.94|30049165.45|0.002256303295|515.211394385
1617926400|2021-04-09|134.59536567|219838|30865608.36|0.002310848291|529.927148489
1618012800|2021-04-10|136.46028196|134838.94|31293273.72|0.002282202678|523.358094102
1618099200|2021-04-11|135.26060715|509917.78|31018162.52|0.002246668648|515.209377812
1618185600|2021-04-12|133.10053726|216190.35|31034221.94|0.002222288632|518.157176823
1618272000|2021-04-13|134.41153931|73646.67|31614737.57|0.002116601894|497.842772745
1618358400|2021-04-14|134.93765456|382549.02|31973280.31|0.002138144584|506.630238612
1618444800|2021-04-15|134.91526364|83507.68|31965612.87|0.002130891123|504.874236378
1618531200|2021-04-16|135.47573849|36137.13|32101925.59|0.002200253381|521.365457042
1618617600|2021-04-17|136.22927324|29020.44|32280481.19|0.002244902685|531.945426802
1618704000|2021-04-18|132.7683383|779754.37|31460388.4|0.002361745791|559.632219837
1618790400|2021-04-19|134.13069697|142486.79|31411541.65|0.002407042819|563.695913541
1618876800|2021-04-20|135.09408507|63044.72|31706959.83|0.002392187556|561.453113988
1618963200|2021-04-21|134.12410817|69888.59|31878532.04|0.002488106873|591.371646396
1619049600|2021-04-22|134.01554513|268647.06|32070531.64|0.002589058398|619.573491943
1619136000|2021-04-23|136.66824599|230567.61|32704661.84|0.002674857719|640.092484807
1619222400|2021-04-24|138.89993199|526656.08|33238703.49|0.002775175276|664.098439864
1619308800|2021-04-25|135.44063631|216212.93|32410895.29|0.002763854712|661.389433097
1619395200|2021-04-26|136.03639588|119615.86|32628807.38|0.002518178027|603.993844883
1619481600|2021-04-27|137.22846879|412823.81|33491372.7|0.002493561582|608.567602842
1619568000|2021-04-28|137.43654754|227359.71|33962399.24|0.002506836066|619.472540795
1619654400|2021-04-29|135.54823648|302008.79|34008381.83|0.002531004797|635.016579966
1619740800|2021-04-30|133.93354179|97979.84|34238357.71|0.002319188407|592.870174375
1619827200|2021-05-01|133.86558147|85601.69|34220984.54|0.002314890092|591.771366323
1619913600|2021-05-02|135.70270748|361104.89|34690621.77|0.002396258621|612.572166229
1620000000|2021-05-03|134.85979854|1445156.03|34941958.4|0.002357676782|610.870288471
1620086400|2021-05-04|129.68699238|1001456.39|34644810.73|0.002431621787|649.587711393
1620172800|2021-05-05|129.98695801|69103.82|35147810.49|0.002263634448|612.075209813
1620259200|2021-05-06|129.91043542|91371.55|35174639.37|0.002303518885|623.702366942
1620345600|2021-05-07|131.49260915|63131.72|35464003.29|0.002292553313|618.309414957
1620432000|2021-05-08|131.39696848|0|35438208.67|0.002234498834|602.651924684
1620518400|2021-05-09|132.24620858|45288.15|35667251.61|0.002271010623|612.499278197
1620604800|2021-05-10|129.97480207|131130.25|35918187.75|0.002326804031|643.006049726
1620691200|2021-05-11|126.80530736|328745.66|35714959.23|0.002236244813|629.842661852
1620777600|2021-05-12|125.29803953|118485.62|35433210.29|0.002549271181|720.912012522
1620864000|2021-05-13|125.32004002|404341.1|35593298.74|0.002520708767|715.929712168
1620950400|2021-05-14|127.75129617|179979.69|36015986.71|0.002561145349|722.044939013
1621036800|2021-05-15|128.2520062|44908.69|36157148.23|0.002742760789|773.246449281
1621123200|2021-05-16|128.15426435|295881.49|36129592.58|0.002758612516|777.715410366
1621209600|2021-05-17|128.16922562|1124.15|35651796.83|0.002943880381|818.875394835
1621296000|2021-05-18|126.42349926|146146.61|35436239.49|0.002946289077|825.838597654
1621382400|2021-05-19|123.53197725|174816.72|33977063.82|0.003338481886|918.238456371
1621468800|2021-05-20|126.60286206|748496.56|33649547.52|0.003104324708|825.092893475
1621555200|2021-05-21|123.56103973|593183.59|32322691|0.003312211883|866.451119663
1621641600|2021-05-22|123.87919564|323493.43|32405918.33|0.003300221463|863.314510951
1621728000|2021-05-23|118.77323736|1783805.68|31070235.89|0.003415911526|893.578210473
1621814400|2021-05-24|126.24928709|578715.54|27697348.59|0.003261751583|715.583213899
1621900800|2021-05-25|127.20683138|58134.76|27746002.09|0.003312486065|722.510295127
1621987200|2021-05-26|127.88065893|39138.19|28239855.76|0.003254441303|718.677505614
1622073600|2021-05-27|127.52844414|1433.72|29463120.52|0.003317859056|766.53080726
1622160000|2021-05-28|125.66722227|196680.65|29366094.72|0.00352032629|822.634839937
1622246400|2021-05-29|127.962284|215032.75|29510369.47|0.003696615225|852.504954336
1622332800|2021-05-30|127.99909432|51149.69|29518858.58|0.00358760667|827.365650476
1622419200|2021-05-31|127.9643815|0|29510853.19|0.003427661399|790.479437678
1622505600|2021-06-01|126.90244339|369289.07|29769225.91|0.003459253224|811.483908065
1622592000|2021-06-02|126.48285408|32940.06|30029019.68|0.003366127734|799.171687775
1622678400|2021-06-03|126.25443124|91805.04|29974680.09|0.003220056231|764.48924959
1622764800|2021-06-04|126.42992051|25244.09|31719699.05|0.003426804671|859.742792124
1622851200|2021-06-05|129.24760577|229200.87|32426621.34|0.003635456678|912.090993045
1622937600|2021-06-06|129.09639999|25300.86|32388685.68|0.003599772468|903.138267176
1623024000|2021-06-07|127.30550044|111214.57|32186004.82|0.00379329009|959.038318835
1623110400|2021-06-08|129.0784795|107044.98|32540383.06|0.003856239344|972.14892762
1623196800|2021-06-09|129.22933994|152338.26|32704121.91|0.003460407539|875.72675111
1623283200|2021-06-10|128.53392573|63352.8|33001045.39|0.003502038763|899.147361437
1623369600|2021-06-11|128.64965189|4897.73|32622117.68|0.003445874409|873.781769554
1623456000|2021-06-12|128.69141351|269.36|32632707.31|0.003619755332|917.873330172
1623542400|2021-06-13|129.14504557|36940.13|32747736.3|0.003303123051|837.583835781
1623628800|2021-06-14|130.40271079|239522.46|33066646.62|0.003242358183|822.175487022
1623715200|2021-06-15|132.68277174|246115.05|32719757.53|0.003283717479|809.769334036
1623801600|2021-06-16|131.08041862|91600.03|32165203.83|0.003418264858|838.791842901
1623888000|2021-06-17|133.53599139|192133.42|33066554.61|0.003509164118|868.949005698
1623974400|2021-06-18|132.9031957|394534.37|33122959.04|0.003713702927|925.55208541
1624060800|2021-06-19|132.7193251|30353.44|33077133.67|0.003726409823|928.718976921
1624147200|2021-06-20|132.31276538|51597.12|32975808.33|0.003706416792|923.736189574
1624233600|2021-06-21|133.20756881|118314.8|33006670.27|0.004205223245|1041.98596446
1624320000|2021-06-22|135.9001096|240979.27|33573666.48|0.004180813752|1032.85602151
1624406400|2021-06-23|135.97412347|169243.15|33742857.29|0.004032085124|1000.58797548
1624492800|2021-06-24|135.67437856|78906.59|33878574.78|0.003914161687|977.385861807
1624579200|2021-06-25|133.76911533|137969.64|33968784.05|0.004228144803|1073.67786197
1624665600|2021-06-26|133.86789204|20750.31|33993969.05|0.004159160416|1056.16341828
1624752000|2021-06-27|133.81870275|5344.74|33981478.09|0.003862051237|980.716497736
1624838400|2021-06-28|134.82033278|88534.24|33561628.82|0.003915287795|974.655921623
1624924800|2021-06-29|136.14268511|93354.71|32992769.49|0.003795682189|919.844260584
1625011200|2021-06-30|136.26452464|2748.26|33117620.31|0.00388873484|945.114983211
1625097600|2021-07-01|136.84156207|40008.21|33356982.93|0.004076047972|993.591863226
1625184000|2021-07-02|138.73664635|135262.26|33831696.31|0.004092882777|998.072036386
1625270400|2021-07-03|139.06813558|22813.14|33912547.87|0.004011363094|978.193476039
1625356800|2021-07-04|139.13770608|5320.91|33929513.03|0.003942943053|961.508863862
1625443200|2021-07-05|139.417064|116546.74|33997636.03|0.004131365313|1007.45669281
1625529600|2021-07-06|142.4896116|209424.34|34325505.75|0.004162079931|1002.63799585
1625616000|2021-07-07|143.89563471|269070.11|34358963.73|0.004250310008|1014.87614757
1625702400|2021-07-08|143.6014381|44464.81|33440828.52|0.004367789352|1017.13810575
1625788800|2021-07-09|144.2518909|5730.78|33576664.54|0.004268058682|993.450926074
1625875200|2021-07-10|144.67552483|29288.81|33675271.32|0.00431602866|1004.61661585
1625961600|2021-07-11|144.74693081|601.81|33691892.07|0.004227398956|983.986800724
1626048000|2021-07-12|145.20925925|44433.35|33688171.23|0.004379597188|1016.05517961
1626134400|2021-07-13|147.94646275|436937.87|34432683.22|0.004524076371|1052.92202091
1626220800|2021-07-14|148.5040424|35441.54|34399542.98|0.004524479451|1048.05244909
1626307200|2021-07-15|147.67727351|353960.61|32976419.89|0.004646755034|1037.62306471
1626393600|2021-07-16|147.10079169|296052.3|33890529.57|0.004681527351|1078.57639173
1626480000|2021-07-17|146.79258356|27115.5|33819406.3|0.004655195166|1072.50606881
1626566400|2021-07-18|146.66221938|7133.04|33789371.82|0.004612482156|1062.66545836
1626652800|2021-07-19|143.23558787|223355.29|33000093.12|0.004647815248|1070.81164862
1626739200|2021-07-20|145.86559998|170174.58|33235155.81|0.004893612192|1114.99876391
1626825600|2021-07-21|144.06761645|327947.98|32668954.37|0.00448659315|1017.38552012
1626912000|2021-07-22|147.07354505|248008.94|28261809.47|0.004551513667|874.623726606
1626998400|2021-07-23|147.07780822|1992.34|28062360.74|0.004379720577|835.648152904
1627084800|2021-07-24|145.99388679|254100.9|27855549.15|0.004257319154|812.294031955
1627171200|2021-07-25|146.78364537|48748.05|28006234.63|0.004152273522|792.251386126
1627257600|2021-07-26|148.74535989|88454.24|28218366.68|0.003983802536|755.764084505
1627344000|2021-07-27|148.76193431|52743.02|28074231.64|0.003775018578|712.41844559
1627430400|2021-07-28|147.82481199|35491.82|27821368.22|0.003695998542|695.605392581
1627516800|2021-07-29|145.54837414|103420.45|27296250.46|0.003637943489|682.262630701
1627603200|2021-07-30|145.5992877|2235.72|25432901.98|0.003447316197|602.168158357
1627689600|2021-07-31|145.60373075|0|25433678.08|0.003497887049|611.001742237
1627776000|2021-08-01|145.59562466|0|25432262.13|0.003642176444|636.205835607
1627862400|2021-08-02|146.65442373|196501.07|25603812.45|0.003740998642|653.126071272
1627948800|2021-08-03|147.62547021|40324.36|25787495.65|0.003869303581|675.897249449
1628035200|2021-08-04|147.6079716|2165.7|25918591.12|0.003713641184|652.080957222
1628121600|2021-08-05|147.72883355|0|25938624.89|0.003614642635|634.668650443
1628208000|2021-08-06|148.24971584|16124.63|25822802.52|0.00346244367|603.104016898
1628294400|2021-08-07|149.67417723|60641.35|26070921.61|0.003359252331|585.129685097
1628380800|2021-08-08|149.51637065|3909.72|26043434.15|0.003413762476|594.62450741
1628467200|2021-08-09|148.95655191|55657.49|26298562.3|0.003212666122|567.202308829
1628553600|2021-08-10|147.75821196|50828.93|26127167.02|0.00324137572|573.152339133
1628640000|2021-08-11|147.18475841|60678.6|26142001.64|0.003228186465|573.369530744
1628726400|2021-08-12|149.48900635|76806.03|26670615.52|0.003364725753|600.307066584
1628812800|2021-08-13|150.56720689|96597.27|26906381.22|0.003150381752|562.973665772
1628899200|2021-08-14|150.480125|0|26891147.57|0.003195114309|570.974342202
1628985600|2021-08-15|150.58278918|33823|26909493.9|0.003200688134|571.970397724
1629072000|2021-08-16|151.0211809|65008.3|27182201.25|0.003282749148|590.859821533
1629158400|2021-08-17|149.9550229|196193.76|26993736.01|0.003355046942|603.949435651
1629244800|2021-08-18|152.11070924|66892.98|27393729.34|0.003395238242|611.450948529
1629331200|2021-08-19|147.7836299|160971.07|26929542.13|0.003163340949|576.43274438
1629417600|2021-08-20|148.16895604|2374.67|26924033.85|0.003003069122|545.692814848
1629504000|2021-08-21|148.59767356|21681.64|27001936.85|0.003038466065|552.124853926
1629590400|2021-08-22|148.75507815|0|27030539.1|0.003016019657|548.046078687
1629676800|2021-08-23|148.2727401|0|26917767.3|0.002992618941|543.286784996
1629763200|2021-08-24|151.0504368|136825.76|26087135.87|0.003166269681|546.829980232
1629849600|2021-08-25|151.18602084|0|26209721.18|0.003087900118|535.320664403
1629936000|2021-08-26|151.41876398|0|26345684.25|0.003225641456|561.236461517
1630022400|2021-08-27|151.32151012|319138.57|26460207.49|0.003084500883|539.358438219
1630108800|2021-08-28|151.34277508|501.79|26469457.21|0.003094792244|541.271103514
1630195200|2021-08-29|151.45191453|18.07|26488545.41|0.003101626741|542.466439126
1630281600|2021-08-30|152.34812416|140804.29|26476641.48|0.003237661745|562.674530642
1630368000|2021-08-31|153.02171427|31453.99|26600843.81|0.003244275164|563.975232704
1630454400|2021-09-01|153.30687875|231055.75|26644328.08|0.003138509786|545.464659527
1630540800|2021-09-02|152.78703834|0|25980888.3|0.003097386793|526.699523501
1630627200|2021-09-03|152.50207681|15807.84|25960193.98|0.003048494449|518.940521325
1630713600|2021-09-04|152.86994616|0|26022653.96|0.00306078863|521.030100186
1630800000|2021-09-05|153.09113497|80834.53|26060306.36|0.002958087772|503.547599887
1630886400|2021-09-06|152.67511593|18.99|25989488.52|0.002900719331|493.781919166
1630972800|2021-09-07|156.77921223|1969.57|26712599.72|0.003349186696|570.646339685
1631059200|2021-09-08|156.73651292|0|26746177.94|0.003400559525|580.285783171
1631145600|2021-09-09|156.76531237|132434.12|26781236.98|0.003379187408|577.288543016
1631232000|2021-09-10|156.58489689|338735.74|26837556.56|0.003488664346|597.932677827
1631318400|2021-09-11|154.01642772|92841.58|26425072.55|0.003407333108|584.606628746
1631404800|2021-09-12|152.87501205|48549.12|26229236.35|0.003318805002|569.417589112
1631491200|2021-09-13|153.00346619|0|26386365.23|0.003402869449|586.845241794
1631577600|2021-09-14|153.424448832|70545.85|26648116.76|0.003257938502|565.867606233
1631664000|2021-09-15|152.643705436|125842.91|26853055.88|0.00316843673|557.390875176
1631750400|2021-09-16|151.797732014|35266.53|26829493.1|0.003176790811|561.481953737
1631836800|2021-09-17|151.771345263|0|26855639.16|0.00321090138|568.162644208
1631923200|2021-09-18|150.65867552|207990.41|26659199.43|0.003120625153|552.197661456
1632009600|2021-09-19|150.773952671|39162.6|26679597.83|0.003190293257|564.52550025
1632096000|2021-09-20|147.51382852|124350.34|26236618.64|0.003443061076|612.378387243
1632182400|2021-09-21|147.05206426|25092.17|26240929.41|0.003613634216|644.840457376
1632268800|2021-09-22|149.34907684|371541.45|26771471.5|0.003427441382|614.383772686
1632355200|2021-09-23|148.875765526|62914.56|26648354.3|0.003316080748|593.569372071
1632441600|2021-09-24|149.563108862|29684.81|26793751.55|0.00349122259|625.441336396
1632528000|2021-09-25|149.745151276|3509.03|26826873.71|0.003505549957|628.019973797
1632614400|2021-09-26|150.788193806|50165.22|27013734.99|0.003489777644|625.194360843
1632700800|2021-09-27|149.998061238|37755.76|27174560.17|0.003551449322|643.402137965
1632787200|2021-09-28|147.927183576|98167.12|26830945.97|0.003604942733|653.862402812
1632873600|2021-09-29|147.772749042|61213.34|26812066.13|0.00355527516|645.073420628
1632960000|2021-09-30|146.085527595|128827.83|26504954.9|0.003335979443|605.261767814
1633046400|2021-10-01|144.675719089|64562.53|26249167|0.003006752205|545.528588028
1633132800|2021-10-02|145.708831948|38733.8|26436609.32|0.003053957081|554.09318125
1633219200|2021-10-03|145.906776671|442.92|26472523.32|0.003027114592|549.223027588
1633305600|2021-10-04|144.171834636|66601.19|26157744.98|0.002935518588|532.60435232
1633392000|2021-10-05|145.099897402|25061.66|26326127.58|0.002816663518|511.039941808
1633478400|2021-10-06|144.684243451|0|26250713.61|0.002613447533|474.169550789
1633564800|2021-10-07|146.112097298|51994.43|26509775.56|0.002715536141|492.691946488
1633651200|2021-10-08|146.240203746|0|26533018.49|0.002709765397|491.644934435
1633737600|2021-10-09|146.116584781|0|26510589.75|0.00265820092|482.289359342
1633824000|2021-10-10|145.939532876|0|26478466.42|0.002664512053|483.434416506
1633910400|2021-10-11|145.185991938|40221.26|26341748.1|0.002525641884|458.238576678
1633996800|2021-10-12|145.713326417|28946.61|26437424.77|0.00260011739|471.751003025
1634083200|2021-10-13|143.903635286|77764.13|26109084.36|0.002506984038|454.853399687
1634169600|2021-10-14|144.09512071|122831.42|26143826.42|0.002513804718|456.090906321
1634256000|2021-10-15|144.774355702|31747.94|26267063.08|0.002350463894|426.455245278
1634342400|2021-10-16|146.152005677|0|26517016.32|0.002400176903|435.474900348
1634428800|2021-10-17|146.247005026|0|26534252.48|0.002375928682|431.075436462
1634515200|2021-10-18|146.1341482|83930.65|26513776.36|0.002356011428|427.46175944
1634601600|2021-10-19|150.124298027|313181.63|27237727.2|0.00233612895|423.854391864
1634688000|2021-10-20|150.023073352|0|27219361.56|0.002273323592|412.459333161
1634774400|2021-10-21|150.137852258|0|27240186.41|0.002413397116|437.873503135
1634860800|2021-10-22|150.457577706|67408.59|24639661.27|0.00247902396|405.97696431
1634947200|2021-10-23|150.270064281|195586.34|24608953.16|0.002447649628|400.838951763
1635033600|2021-10-24|149.059078578|32147.15|24410636.28|0.002446365211|400.62860943
1635120000|2021-10-25|150.871518995|60335.04|23944049.31|0.002393273106|379.824168565
1635206400|2021-10-26|150.174104001|34130.34|23800252.67|0.002487817596|394.280277387
1635292800|2021-10-27|150.114212882|57197.34|23685485.68|0.002566827692|405.002027288
1635379200|2021-10-28|151.311936882|40127.23|23762232.4|0.002495984884|391.972861511
1635465600|2021-10-29|149.10468356|113385.9|23377234.15|0.00239610414|375.670878949
1635552000|2021-10-30|149.49652673|0|23438668.9|0.002415565519|378.722112444
1635638400|2021-10-31|151.344573375|70741.98|23728413.11|0.002468153062|386.966999661
1635724800|2021-11-01|151.131844025|5050.89|23651174.35|0.002477392191|387.696153783
1635811200|2021-11-02|150.526356794|24373.28|23340905.68|0.002380751619|369.163913683
1635897600|2021-11-03|154.739500427|137574.35|24006129.74|0.002457350864|381.230930016
1635984000|2021-11-04|155.342634896|23611.38|24145246.14|0.002527859988|392.910817165
1636070400|2021-11-05|154.127627518|40268.88|23927295.88|0.002521487564|391.444285319
1636156800|2021-11-06|154.013991264|0|23905157.99|0.002503173976|388.528138786
1636243200|2021-11-07|155.412633005|52348.78|24122247.05|0.002454129517|380.915742543
1636329600|2021-11-08|156.94954269|130808.32|24412828.14|0.002322878585|361.313800052
1636416000|2021-11-09|157.008210785|55514.48|24427990.92|0.002344391892|364.750248184
1636502400|2021-11-10|154.593253957|122653.66|23118082.14|0.002378532323|355.688907557
1636588800|2021-11-11|153.355665734|37765.57|23004178.77|0.002361135576|354.183098685
1636675200|2021-11-12|154.595882696|36125.94|23193038.36|0.00240968924|361.510371456
1636761600|2021-11-13|155.215132264|0|23286189.92|0.002407573541|361.196836317
1636848000|2021-11-14|154.847473064|6119.03|23231031.76|0.002365280967|354.851882169
1636934400|2021-11-15|154.597927462|0|23082626.1|0.002432396236|363.174938786
1637020800|2021-11-16|155.373966495|25103.19|22699098.95|0.00258262543|377.30432909
1637107200|2021-11-17|154.70972171|129052.64|21281220.54|0.002562776495|352.524787595
1637193600|2021-11-18|159.523332692|133898.52|21776079.18|0.002801498911|382.424696622
1637280000|2021-11-19|162.014846106|202796.86|20663957.37|0.002787612311|355.542120634
1637366400|2021-11-20|162.284719736|59867.92|20697503.17|0.002718464644|346.708123095
1637452800|2021-11-21|162.417371759|46.94|20714421.37|0.002765470009|352.703103321
1637539200|2021-11-22|164.365366799|40305.02|20669152.1|0.002920011509|367.195128687
1637625600|2021-11-23|162.050767095|102333.2|20459742.18|0.002814892674|355.394666788
1637712000|2021-11-24|161.947183664|102317.36|20445585.81|0.002877504525|363.280573045
1637798400|2021-11-25|162.888108524|25071.67|20560570.86|0.002843981147|358.981858327
1637884800|2021-11-26|162.563997172|32754.5|20568292.27|0.003034622241|383.953386161
1637971200|2021-11-27|159.526404519|71935.51|20183963.05|0.002910264959|368.219170835
1638057600|2021-11-28|160.916696809|157817.53|20359868.78|0.002810847687|355.640472385
1638144000|2021-11-29|162.547970054|40145.79|20460805.94|0.002811929175|353.952972452
1638230400|2021-11-30|167.687187294|151359.8|21175364.08|0.002941600486|371.462258233
1638316800|2021-12-01|168.909096311|129784.9|21178629.12|0.00295141706|370.062765459
1638403200|2021-12-02|167.422691827|32738.01|20996189.76|0.002964397339|371.759935134
1638489600|2021-12-03|164.618001368|450599.01|20635693.29|0.003071331848|385.00687337
1638576000|2021-12-04|163.490190408|30521.03|20494282.18|0.003322923761|416.544485333
1638662400|2021-12-05|161.735067091|33763.04|20274269.02|0.003276055176|410.669282533
1638748800|2021-12-06|164.867805922|181578.36|19803465.49|0.003259376211|391.507268217
1638835200|2021-12-07|172.054734218|155265.35|20413082.5|0.003393578856|402.624231601
1638921600|2021-12-08|173.688564527|143055.68|19805094.12|0.003439050939|392.142843232
1639008000|2021-12-09|174.393553475|107888.06|19536038.15|0.003658187316|409.800050181
1639094400|2021-12-10|178.425647107|96897.91|19508608.13|0.003776739255|412.939100009
1639180800|2021-12-11|178.494124168|0|19507688.39|0.003615985698|395.192405062
1639267200|2021-12-12|178.198284931|0|19475356.01|0.003556970196|388.74257915
1639353600|2021-12-13|177.416972564|78543.04|19108150.19|0.003796031879|408.839956075
1639440000|2021-12-14|174.586919583|108139.18|18777958.49|0.003745484999|402.851267461
1639526400|2021-12-15|178.919874241|121564.71|19041727.32|0.003659138511|389.427491206
1639612800|2021-12-16|174.807041945|89643.23|18530282.19|0.003667376049|388.757296781
1639699200|2021-12-17|174.017128032|253631.34|18335924.45|0.003766429765|396.863069735
1639785600|2021-12-18|172.901012432|22477.5|18219278.15|0.003690619572|388.895493336
1639872000|2021-12-19|173.0559315|55.34|18235602.59|0.00370513791|390.425349091
1639958400|2021-12-20|170.431629437|48858.66|17510667.68|0.003635465343|373.518845613
1640044800|2021-12-21|172.443459381|165950.8|17620089.25|0.003523812637|360.05942694
1640131200|2021-12-22|174.433899695|224440.06|17689718.99|0.003587070629|363.772589704
1640217600|2021-12-23|175.216520174|283615.17|17757850.01|0.003450194222|349.670404588
1640304000|2021-12-24|173.989278996|24835.4|17633471.53|0.003423489949|346.96397903
1640390400|2021-12-25|173.946116059|49913.21|17629097.05|0.003449268423|349.576576691
1640476800|2021-12-26|173.977278677|0|17632255.32|0.003424108233|347.026640873
1640563200|2021-12-27|177.559752179|194338.38|17563819.56|0.003506285224|346.834010774
1640649600|2021-12-28|178.254206905|57182.15|17629635.09|0.003745713313|370.457225143
1640736000|2021-12-29|178.160848313|0|17594211.27|0.003835977153|378.820560723
1640822400|2021-12-30|180.246906391|42517.18|17414614.57|0.003820560973|369.124764014
1640908800|2021-12-31|178.61222124|32154.51|17188804.24|0.003857178345|371.196791747
1640995200|2022-01-01|178.490412447|0|17177157.47|0.003742972256|360.20771629
1641081600|2022-01-02|178.888311915|7340.8|17215449.62|0.003778381636|363.615364264
1641168000|2022-01-03|180.801749813|85751.1|17217958.39|0.003891714982|370.612489619
1641254400|2022-01-04|181.253289484|115171.05|17142411.03|0.003949081977|373.492732924
1641340800|2022-01-05|179.11811474|934760.53|16746618.14|0.004111136381|384.370007433
1641427200|2022-01-06|172.155877451|393895.4|16019666.81|0.003988697272|371.161311769
1641513600|2022-01-07|172.148255661|1141547.8|15762964.38|0.004142371266|379.301262531
1641600000|2022-01-08|171.726960498|28734.93|15722151.8|0.004114803149|376.723372661
1641686400|2022-01-09|170.795376193|59019.39|15636862.29|0.004075133613|373.091500135
1641772800|2022-01-10|171.761549869|801581.98|15420236.43|0.004107038788|368.717615708
1641859200|2022-01-11|174.037770854|490519.44|15549886.92|0.004072406518|363.860445559
1641945600|2022-01-12|175.688172153|272569.51|15467955.31|0.003997537365|351.951577356
1642032000|2022-01-13|173.08964672|697534.82|14870559.9|0.004063941234|349.143248574
1642118400|2022-01-14|172.964774131|1230924.17|14854775.12|0.004013131758|344.660755876
1642204800|2022-01-15|173.29358526|5105.11|14883014.49|0.004013525551|344.694576213
1642291200|2022-01-16|172.846693646|232331.73|14844633.99|0.004009073022|344.312178587
1642377600|2022-01-17|172.485166921|13767.02|14813584.9|0.004082436074|350.612835067
1642464000|2022-01-18|170.794668087|494212.93|14335941.85|0.004030492446|338.306259673
1642550400|2022-01-19|168.667208704|814300.05|14088602.51|0.004040481889|337.497393361
1642636800|2022-01-20|165.539162867|463325.36|13810602.72|0.004069258951|339.490171171
1642723200|2022-01-21|162.361984112|2242639.07|13103711.53|0.004453481292|359.426096408
1642809600|2022-01-22|157.446499677|1446459.09|12704323.86|0.004494586585|362.667215275
1642896000|2022-01-23|157.713044925|1297423.15467|12725831.33|0.004418255249|356.508056095
