1608768000|2020-12-24|578.43246302|2498557.88296|0|0.024369467818|0
1608854400|2020-12-25|587.75596202|1976542.16935|0|0.023829757135|0
1608940800|2020-12-26|591.78433956|788584.296196|0|0.022384669211|0
1609027200|2020-12-27|612.70261214|2460986.32211|0|0.023321244765|0
1609113600|2020-12-28|616.90852548|1360420.01779|0|0.022776920851|0
1609200000|2020-12-29|626.20568782|777470.165263|0|0.022885596701|0
1609286400|2020-12-30|626.20734855|629716.644089|0|0.021712435766|0
1609372800|2020-12-31|649.16219376|1134977.10255|0|0.022383575793|0
1609459200|2021-01-01|678.86532182|1448355.16228|0|0.023110976085|0
1609545600|2021-01-02|697.71651062|5112886.91662|0|0.021717268706|0
1609632000|2021-01-03|817.87968338|2341461.99843|23988411.1135|0.024949029131|731.755024412
1609718400|2021-01-04|899.80484115|675351.910928|26391275.9908|0.028143602995|825.45187584
1609804800|2021-01-05|937.85102263|683973.683819|27507170.4936|0.027589996971|809.214611156
1609891200|2021-01-06|1028.99100994|776256.237914|30180306.3215|0.027943211687|819.574398779
1609977600|2021-01-07|1066.22690052|399166.944648|31272434.9921|0.027081500433|794.300407697
1610064000|2021-01-08|1040.96476075|492026.576738|30531496.4328|0.025515336373|748.36481582
1610150400|2021-01-09|1096.09952472|441058.097886|32148599.0601|0.027229210613|798.632747281
1610236800|2021-01-10|1045.35106227|297049.310051|30660146.6564|0.027253600066|799.348089936
1610323200|2021-01-11|920.31801147|190828.485387|26992927.2765|0.025875865671|758.939140133
1610409600|2021-01-12|887.92152551|334565.369762|26042738.3433|0.026174647209|767.702402643
1610496000|2021-01-13|959.30040241|119863.568904|28136280.8028|0.025707234517|753.993188386
1610582400|2021-01-14|1047.13728851|135141.431164|30712536.6721|0.026721323926|783.736430752
1610668800|2021-01-15|999.11242561|246866.256826|29303967.4432|0.027131092998|795.754957633
1610755200|2021-01-16|1111.22277036|344179.951817|32592163.8545|0.030715310519|900.880057518
1610841600|2021-01-17|1086.41893603|301822.918513|31864667.3938|0.030354292977|890.291413017
1610928000|2021-01-18|1117.78430508|488619.08858|32784613.668|0.030515478995|895.018998923
1611014400|2021-01-19|1224.43382841|299131.547172|35912644.1874|0.033946226798|995.642831989
1611100800|2021-01-20|1176.7927587|617056.005067|34515331.6127|0.033104563|970.95683279
1611187200|2021-01-21|913.71565882|286476.431056|26799280.2733|0.029641361043|869.381119393
1611273600|2021-01-22|1041.50246538|302542.372203|30547267.3097|0.031555169551|925.513122934
1611360000|2021-01-23|1057.52713481|119738.943712|31017270.864|0.032978012718|967.24511302
1611446400|2021-01-24|1299.03726333|392711.498717|38100762.9334|0.040231102|1179.97822166
1611532800|2021-01-25|1198.46418925|631348.468425|35150954.6708|0.037028042867|1086.03249729
1611619200|2021-01-26|1259.00330919|238237.453084|36926567.0584|0.038655484331|1133.76535542
1611705600|2021-01-27|1141.46829812|815170.38534|33479265.1837|0.037508142028|1100.11380568
1611792000|2021-01-28|1243.61485843|325537.45|36475223.8|0.037160439781|1089.91569884
1611878400|2021-01-29|1319.67356056|256411.7|38706025.54|0.038456074515|1127.91666578
1611964800|2021-01-30|1271.86093678|716813.8|37303681.28|0.037113472251|1088.53814125
1612051200|2021-01-31|1241.82400398|979527.84|36422698.04|0.037501074714|1099.90652146
1612137600|2021-02-01|1314.75693422|335399.48|38561820.89|0.039202969925|1149.82310818
1612224000|2021-02-02|1458.98895805|760124.43|42792146.14|0.041086372362|1205.06330139
1612310400|2021-02-03|1647.43665957|270699.51|48319317.23|0.043964365345|1289.4748357
1612396800|2021-02-04|1557.36157096|368877.77|45677414.88|0.042175130047|1236.99656438
1612483200|2021-02-05|1748.88403068|1838268.87|51294768.62|0.045849149572|1344.75555695
1612569600|2021-02-06|1659.89138834|1430846.33|48684614.43|0.042272982594|1239.86657974
1612656000|2021-02-07|1619.04670021|1049333.01|47486639.72|0.041617055937|1220.62825071
1612742400|2021-02-08|1691.19835702|600638.86|49602847.82|0.036608827188|1073.73690161
1612828800|2021-02-09|1697.98957825|3044490.21|49802034.34|0.036530749563|1071.4468849
1612915200|2021-02-10|1727.15807326|9079234.34|50657546.29|0.038451199504|1127.77368148
1613001600|2021-02-11|1802.14994872|4539010.47|52857058|0.037615844425|1103.27271707
1613088000|2021-02-12|1829.75424744|1315729.45|53666692.08|0.038517208282|1129.70971897
1613174400|2021-02-13|1702.23283037|1336087.93|49926488.92|0.036136591247|1059.88622139
1613260800|2021-02-14|1818.78537701|1277506.12|53344975.11|0.037333467628|1094.99060558
1613347200|2021-02-15|1772.75939614|568072.6|51995033.09|0.036974810612|1084.47119528
1613433600|2021-02-16|1771.00580985|853735.4|51943600.41|0.035996147174|1055.76699676
1613520000|2021-02-17|1837.9530545|862303.49|53907163.09|0.035244257587|1033.71407506
1613606400|2021-02-18|1971.91426227|910308.59|57836245.32|0.03815638583|1119.12679654
1613692800|2021-02-19|1957.18463519|708793.98|57404225.36|0.035019681393|1027.12725543
1613779200|2021-02-20|1902.40027804|663033.5|55797400.16|0.033911168235|994.614564423
1613865600|2021-02-21|1943.76677483|591736.16|57010679.51|0.033781172711|990.801795687
1613952000|2021-02-22|1741.42570249|750723.82|51076015.86|0.032125287369|942.234678643
1614038400|2021-02-23|1552.96845578|223492.62|45548564.81|0.031807202979|932.905263414
1614124800|2021-02-24|1607.22039778|396491.58|47139774.27|0.032334968716|948.384632503
1614211200|2021-02-25|1477.90733214|301676.35|43347022.06|0.031382170653|920.439065429
1614297600|2021-02-26|1445.10637675|753976.89|42384970.04|0.031185020686|914.656656935
1614384000|2021-02-27|1450.54439456|840396.06|42544467.1|0.031404915179|921.106162364
1614470400|2021-02-28|1362.65498028|432536.67|39966670.58|0.030188796791|885.437410066
1614556800|2021-03-01|1498.80212401|452006.04|43959866.3|0.030198763573|885.729735652
1614643200|2021-03-02|1458.22329053|598222.17|42769689.12|0.030141665818|884.055058623
1614729600|2021-03-03|1547.53164779|468680.18|45389103.23|0.030621001903|898.113985821
1614816000|2021-03-04|1481.05442836|142823.33|43439326.39|0.030498740983|894.528073159
1614902400|2021-03-05|1449.08124282|343303.62|42501552.86|0.029617025831|868.667367789
1614988800|2021-03-06|1581.60726882|85061.79|46388541.2|0.03233551941|948.400784408
1615075200|2021-03-07|1656.52956085|291549.79|48586012.02|0.032349864155|948.821515671
1615161600|2021-03-08|1742.93314044|511011.99|51120229.01|0.033359792449|978.442712546
1615248000|2021-03-09|1812.08951204|451681.34|53148585.39|0.033052780134|969.438041364
1615334400|2021-03-10|1733.78189884|276055.51|50851823.1|0.030955665115|907.929657948
1615420800|2021-03-11|1766.02307314|1051165.53|51797456.74|0.030551324535|896.070348695
1615507200|2021-03-12|1717.79340181|282660|50382880.48|0.029962163125|878.790244542
1615593600|2021-03-13|1882.9154656|336112.07|55225910.61|0.030744948149|901.749329275
1615680000|2021-03-14|1831.35813036|218709.11|53713733.97|0.030881729816|905.761135614
1615766400|2021-03-15|1696.2947338|284282.32|49752324.55|0.030341257064|889.909069824
1615852800|2021-03-16|1713.0081738|214022.32|50242529.74|0.03015599247|884.475259188
1615939200|2021-03-17|1779.4230121|311094.22|52190476.95|0.030225853751|886.524290604
1616025600|2021-03-18|1714.80324956|168622.4|50295179.31|0.029637663971|869.272684276
1616112000|2021-03-19|1765.32046579|1001532.96|51776849.27|0.030255728064|887.400504261
1616198400|2021-03-20|1755.6907303|416567.26|51494409.12|0.030107718396|883.05938056
1616284800|2021-03-21|1732.79078755|247936.94|50822753.8|0.030123222121|883.514104829
1616371200|2021-03-22|1627.32339845|198790.06|47729395.28|0.029843185332|875.300625851
1616457600|2021-03-23|1617.81671751|190673.27|47450564.33|0.029555131535|866.852008021
1616544000|2021-03-24|1518.42658911|304919.57|44535451.86|0.028772103729|843.885802398
1616630400|2021-03-25|1547.94879855|203978.6|45401338.27|0.029938572465|878.098330563
1616716800|2021-03-26|1625.35030581|35025.04|47671524.47|0.029478228009|864.596427515
1616803200|2021-03-27|1641.93563893|42661.38|48157972.29|0.029334154929|860.370764071
1616889600|2021-03-28|1636.09197719|129802.8|47986577.7|0.029241647355|857.657517083
1616976000|2021-03-29|1734.19164707|306232.12|50863841.01|0.03002918866|880.756103423
1617062400|2021-03-30|1760.76061999|209191.96|51643108.99|0.029885091031|876.529720036
1617148800|2021-03-31|1858.69644094|609509.97|54515566.62|0.03154672887|925.26555788
1617235200|2021-04-01|1891.26922771|460550.11|55470926.45|0.032003441402|938.660936342
1617321600|2021-04-02|2036.11583966|388422.91|59719277.58|0.034287099143|1005.64061791
1617408000|2021-04-03|1910.71188819|234955.9|56041179.69|0.033169841752|972.871458749
1617494400|2021-04-04|1974.80215612|379155.57|57920947.24|0.033608758975|985.744900754
1617580800|2021-04-05|1949.3653779|68911.38|57174886.54|0.033007710606|968.116152179
1617667200|2021-04-06|1961.4800752|305446.85|57530210.61|0.033706832298|988.621391376
1617753600|2021-04-07|1841.9390941|266760.77|54024073.64|0.032863050862|963.873281962
1617840000|2021-04-08|1941.17911405|500308.91|56934783.42|0.03328270796|976.181824551
1617926400|2021-04-09|2011.22368504|796025.81|58989190.69|0.034530407441|1012.77685038
1618012800|2021-04-10|1969.62742357|607887.74|57769172.34|0.03294063969|966.14896222
1618099200|2021-04-11|1997.59770745|138309.03|58589540.76|0.033179949699|973.16792468
1618185600|2021-04-12|1959.61584299|180756.85|57475532.68|0.032718365384|959.629656798
1618272000|2021-04-13|2095.66903139|1701012.68|61465972.7|0.03300086483|967.915365611
1618358400|2021-04-14|2191.28617674|313778.14|64270423.57|0.034721862375|1018.39222356
1618444800|2021-04-15|2342.26991726|520803.56|68698776.68|0.036994495942|1085.04856609
1618531200|2021-04-16|2261.73393873|23430.79|66336656.43|0.036732685873|1077.36967677
1618617600|2021-04-17|2157.85752897|39762.97|63289961.33|0.035559025208|1042.94620944
1618704000|2021-04-18|2087.35798405|90738.34|61222209.68|0.037130907833|1089.04952688
1618790400|2021-04-19|2045.8824059|68293.32|60005730.97|0.036714388765|1076.83302257
1618876800|2021-04-20|2164.2555994|195137.86|63477616.74|0.038323700924|1124.03414827
1618963200|2021-04-21|2176.750262|255595.02|63844085.19|0.040380416033|1184.35760235
1619049600|2021-04-22|2211.46048046|109860.25|64862135.9|0.04272340438|1253.07745062
1619136000|2021-04-23|2185.55406723|146956.53|64102300.8|0.042775453248|1254.60404392
1619222400|2021-04-24|2028.46151289|222980.71|59494776.18|0.040527998518|1188.68619667
1619308800|2021-04-25|2092.79516866|214453.31|61381682.3|0.042706398512|1252.57866842
1619395200|2021-04-26|2294.4774554|129585.6|67297023.77|0.042473212217|1245.73931438
1619481600|2021-04-27|2375.39515247|104264.73|69670339.83|0.04316301235|1265.97115237
1619568000|2021-04-28|2517.84170011|1063397.2|73848297.07|0.04592531241|1346.98941309
1619654400|2021-04-29|2528.57470404|877903.94|74163096.07|0.047214444621|1384.79966074
1619740800|2021-04-30|2564.93427198|249942.62|75229522.2|0.044414309875|1302.67170868
1619827200|2021-05-01|2713.09225817|927416.04|79574995.94|0.046916543589|1376.0622236
1619913600|2021-05-02|2647.39390426|94319.18|77648063.22|0.046748075884|1371.12106582
1620000000|2021-05-03|3147.33281152|339331.07|92311271.37|0.055023020761|1613.82519906
1620086400|2021-05-04|3010.16678333|116444.87|88288191.76|0.056440410859|1655.39725059
1620172800|2021-05-05|3393.96759232|911074.48|99545069.49|0.05910363682|1733.50966806
1620259200|2021-05-06|3404.78025887|389021.99|99862205|0.060372175645|1770.7159118
1620345600|2021-05-07|3444.21566509|1025200.04|101018845.46|0.06004936768|1761.24795411
1620432000|2021-05-08|3910.12520283|700872.88|114683972.2|0.066494458035|1950.28245418
1620518400|2021-05-09|3742.36017286|84736.09|109763423.87|0.064266036813|1884.92285973
1620604800|2021-05-10|1014.86825476|0|29766085.92|0.018168133423|532.871353438
1620691200|2021-05-11|4029.89089639|7905.7|118196700|0.071068181613|2084.42976687
1620777600|2021-05-12|3768.07828935|34222.15|110517736.23|0.076664035815|2248.55617052
1620864000|2021-05-13|3570.50281976|64621.8|104722847.71|0.071817705755|2106.41330992
1620950400|2021-05-14|3858.99670859|1239112.35|113184373.47|0.077364784295|2269.10912351
1621036800|2021-05-15|1013.24284858|0|29718412.75|0.021668922284|635.549490614
1621123200|2021-05-16|1013.41516868|0|29723466.9|0.02181448883|639.81895744
1621209600|2021-05-17|3111.42927308|120725.83|91258220.58|0.07146548284|2096.08261171
1621296000|2021-05-18|3227.49328148|69943.65|94662377.95|0.075216461006|2206.0988014
1621382400|2021-05-19|2363.11781205|109455.48|69310245.43|0.063863836609|1873.12632781
1621468800|2021-05-20|2611.28350876|727660.42|76588945.32|0.064029136346|1877.97456923
1621555200|2021-05-21|2287.27248723|96409.61|67085702.06|0.061313267744|1798.31814319
1621641600|2021-05-22|2153.61723434|21993.19|63165593.49|0.057373748536|1682.77204474
1621728000|2021-05-23|1952.19209823|45731.99|57257794.25|0.056144933298|1646.73089389
1621814400|2021-05-24|2433.33819691|52180.39|71369809.32|0.062867243836|1843.89626183
1621900800|2021-05-25|2501.93737069|93343.61|73381823.09|0.065150845961|1910.87431224
1621987200|2021-05-26|2681.16136879|38978.21|78638462.95|0.068233010149|2001.27418776
1622073600|2021-05-27|2547.95368054|59364.04|74731481.46|0.066289142397|1944.26054676
1622160000|2021-05-28|2309.53036577|30559.89|67738525.63|0.064697065134|1897.56492044
1622246400|2021-05-29|2161.44824101|796.4|63395276.91|0.062440605351|1831.38295498
1622332800|2021-05-30|2275.92366502|11204.42|66752841.1|0.063790442935|1870.97369142
1622419200|2021-05-31|2571.7058217|7049.55|75428131.76|0.068885862387|2020.42234407
1622505600|2021-06-01|2497.21408468|2049.07|73243289.11|0.068071942837|1996.55008358
1622592000|2021-06-02|2584.57994435|12410.72|75805729.77|0.068784233995|2017.44158313
1622678400|2021-06-03|2738.46674434|37552.33|80319229.62|0.069843227015|2048.50184857
1622764800|2021-06-04|2612.72098184|95466.34|76631106.4|0.070816183605|2077.03866521
1622851200|2021-06-05|2542.6081172|4289.73|74574696.08|0.071518088126|2097.62552481
1622937600|2021-06-06|2634.63700282|13576.51|77273903.3|0.073465206988|2154.73452116
1623024000|2021-06-07|2544.77970784|7246.09|74638388.84|0.075826163147|2223.98136537
1623110400|2021-06-08|2466.86027599|23.98|72353011.9|0.073697828559|2161.55731179
1623196800|2021-06-09|2529.0195501|11313.82|74176143.41|0.067720212158|1986.23382274
1623283200|2021-06-10|2421.74349668|32491.24|71029736.76|0.065982887805|1935.27809939
1623369600|2021-06-11|2272.55732327|21088.57|66654106.3|0.06087033278|1785.32686066
1623456000|2021-06-12|2339.29580663|17362.71|68611546.01|0.06579831737|1929.86464851
1623542400|2021-06-13|2466.45972542|72423.47|72341263.75|0.063084262639|1850.26142329
1623628800|2021-06-14|2506.28798366|93416.59|73509426.57|0.06231682841|1827.7525775
1623715200|2021-06-15|2563.93483511|6529.63|75200208.72|0.063453887216|1861.1025122
1623801600|2021-06-16|2357.03283682|21411.32|69131773.11|0.06146579786|1802.79185139
1623888000|2021-06-17|2371.91760807|97967.57|69568343.45|0.06233112192|1828.17180605
1623974400|2021-06-18|2209.75124093|19252.48|64812003.9|0.061746894862|1811.0364264
1624060800|2021-06-19|2166.04392585|37547.8|63530068.35|0.06081682043|1783.75734335
1624147200|2021-06-20|2229.29687027|440.16|65385277.21|0.062448270432|1831.60777191
1624233600|2021-06-21|1882.87395129|13694.79|55224693|0.059440355966|1743.38564076
1624320000|2021-06-22|1858.7946686|21184.39|54518447.63|0.057183723654|1677.19861477
1624406400|2021-06-23|1978.94010058|26738.52|58042313.15|0.05868215758|1721.14768182
1624492800|2021-06-24|1966.08312968|13609.9|57665218.2|0.056720858734|1663.62278686
1624579200|2021-06-25|1808.68773486|3031.16|53048811.27|0.057168604488|1676.75516984
1624665600|2021-06-26|1797.20558921|140326.04|52712039.94|0.055837633901|1637.71780258
1624752000|2021-06-27|1954.22167269|3115.64|57317321.67|0.056399472374|1654.19652502
1624838400|2021-06-28|2033.11920025|10206.65|59631386.15|0.059043369988|1731.74204194
1624924800|2021-06-29|2122.76883514|38139.44|62260809.94|0.059183171335|1735.8424154
1625011200|2021-06-30|2216.82503095|1070.75|65019478.16|0.0632640429|1855.53437832
1625097600|2021-07-01|2069.9654205|12479.52|60712085.79|0.061657278874|1808.40798958
1625184000|2021-07-02|2092.25220043|3385.8|61365757.04|0.061723727802|1810.35693647
1625270400|2021-07-03|2173.60317171|3955.07|63751781.03|0.062696688264|1838.89386689
1625356800|2021-07-04|2266.89582899|7374.68|66488054.67|0.064240250988|1884.16656164
1625443200|2021-07-05|2161.87800063|6161.7|63407881.76|0.06406323248|1878.97460868
1625529600|2021-07-06|2272.86087877|1046.15|66663009.58|0.066389602326|1947.20703639
1625616000|2021-07-07|2268.88058113|77.08|66546267.45|0.067016945032|1965.60699795
1625702400|2021-07-08|2063.29401299|6168.77|60516413.41|0.062757265804|1840.67060631
1625788800|2021-07-09|2096.77555125|227872.18|61498426.92|0.062038431801|1819.58720478
1625875200|2021-07-10|2057.57230806|1586.97|60348595.8|0.061382469931|1800.34784321
1625961600|2021-07-11|2101.27276355|167439.83|61630330.16|0.061368612353|1799.94140046
1626048000|2021-07-12|1991.53556199|71038.35|58411738.04|0.060065891065|1761.73258514
1626134400|2021-07-13|1907.47391663|52630.7|55946209.98|0.058328921917|1710.78727999
1626220800|2021-07-14|1955.00701759|36842.6|57340355.83|0.059563288212|1746.99124338
1626307200|2021-07-15|1874.99742981|20815.57|54993674.62|0.058997932041|1730.40934688
1626393600|2021-07-16|1847.80885185|2082.86|54196233.63|0.058807077653|1724.81158773
1626480000|2021-07-17|1863.5030751|114.14|54656545.2|0.05909679016|1733.30885562
1626566400|2021-07-18|1866.30708805|16668.1|54738786.9|0.058694789821|1721.51818569
1626652800|2021-07-19|1785.46670863|12903.8|52367738.57|0.057936156202|1699.2674616
1626739200|2021-07-20|1751.0817942|49569.91|51359229.03|0.058746649096|1723.03921819
1626825600|2021-07-21|1913.36124538|80875.45|56118885.33|0.059586419691|1747.66968963
1626912000|2021-07-22|1959.3063205|46317.66|57466454.39|0.060635034614|1778.42556553
1626998400|2021-07-23|2052.45605666|174.57|60198536.15|0.061118561218|1792.60740077
1627084800|2021-07-24|2108.48231504|5742.25|61841786.31|0.061485328892|1803.36469669
1627171200|2021-07-25|2133.32942642|76795.37|62570552.08|0.060348462316|1770.02039982
1627257600|2021-07-26|2183.38971216|1085.02|64038820.26|0.058477074365|1715.13259119
1627344000|2021-07-27|2227.08125536|92959.08|65320293.22|0.056514948884|1657.58345078
1627430400|2021-07-28|2234.74319564|3296.14|65545017.93|0.055874297971|1638.79315954
1627516800|2021-07-29|2312.23915206|3707.06|67817974.34|0.057793811981|1695.09250565
1627603200|2021-07-30|2407.74592446|30646.51|70619187.97|0.057007569573|1672.03201571
1627689600|2021-07-31|2478.60822721|206574.26|72697579.31|0.059544433185|1746.43822546
1627776000|2021-08-01|2518.29705042|176280.81|73861652.49|0.062996963114|1847.70092816
1627862400|2021-08-02|2561.89961256|35006.63|75140515.64|0.065351339078|1916.75477525
1627948800|2021-08-03|2480.41357506|11334.47|72750530.16|0.065012311992|1906.81111082
1628035200|2021-08-04|2668.1004797|15678.78|78255387.07|0.067126237951|1968.81255911
1628121600|2021-08-05|2756.9877156|261136.42|80862449.7|0.067458228037|1978.54982836
1628208000|2021-08-06|2824.85582989|48018.88|82853021.5|0.065975871404|1935.0723085
1628294400|2021-08-07|3055.91249796|243955.43|89629913.57|0.068586187486|2011.63287907
1628380800|2021-08-08|2933.32146686|24120.86|86034318.63|0.066973687966|1964.3382682
1628467200|2021-08-09|3065.4032161|2046.43|89908276.33|0.066114024102|1939.12432695
1628553600|2021-08-10|3049.61265909|20168.45|89445139.3|0.06689943184|1962.16033606
1628640000|2021-08-11|3067.74975432|77594.7|89977100.3|0.067284604347|1973.45744562
1628726400|2021-08-12|2963.10244751|39851.06|86907794.79|0.066694048989|1956.13645695
1628812800|2021-08-13|3231.78656924|65808.33|94788300.08|0.067620045846|1983.29594475
1628899200|2021-08-14|3173.44515343|7334.45|93077146.36|0.067381124377|1976.28837819
1628985600|2021-08-15|3209.62566216|189123.39|94138320.68|0.068221679433|2000.94185796
1629072000|2021-08-16|3070.82886109|38438.35|90067410.5|0.066750642304|1957.79633887
1629158400|2021-08-17|2932.56550062|11096.9|86012146.14|0.065612306441|1924.40894807
1629244800|2021-08-18|2957.35893839|14695.43|86739337.67|0.066010724784|1936.09455807
1629331200|2021-08-19|3048.41902872|23944.83|89410130.12|0.06525207664|1913.84340801
1629417600|2021-08-20|3165.85197617|3103.96|92854438.47|0.064165075919|1881.96167689
1629504000|2021-08-21|3076.78296531|210006.42|90242044.38|0.062912833068|1845.23339404
1629590400|2021-08-22|3061.29329867|107631.06|89787732.45|0.062067936643|1820.45258174
1629676800|2021-08-23|3128.91519407|114407.53|91771082.65|0.063151533244|1852.23447021
1629763200|2021-08-24|2971.46136944|1420365.79|87152961.97|0.062286797992|1826.8717852
1629849600|2021-08-25|3006.51365859|67718.39|88181045.61|0.061406562794|1801.05448682
1629936000|2021-08-26|2906.83505518|3765.32|85257472.17|0.06192368378|1816.2216453
1630022400|2021-08-27|3051.44987563|4227.89|89499024.86|0.062200012605|1824.32636986
1630108800|2021-08-28|3021.93763176|142161.01|88633430.74|0.061795279893|1812.45555927
1630195200|2021-08-29|3038.66871475|10865.17|89124153.41|0.062229759001|1825.19883163
1630281600|2021-08-30|3013.78567607|9420.77|88394333.88|0.064048170227|1878.53283278
1630368000|2021-08-31|3181.85595594|14327.2|93323835.19|0.067459813155|1978.59631988
1630454400|2021-09-01|3522.00036334|17633.08|103300270.66|0.072102652507|2114.7707981
1630540800|2021-09-02|3523.75792194|175894.22|103351819.86|0.071435649053|2095.20758692
1630627200|2021-09-03|3657.60532184|122395.28|107277564.09|0.073115001151|2144.46298377
1630713600|2021-09-04|3608.72279005|20867.01|105843839.44|0.072254474878|2119.22374833
1630800000|2021-09-05|3669.08778941|5515.43|107614344.87|0.070895572927|2079.36715408
1630886400|2021-09-06|3654.33818552|13411.19|107181738.99|0.069429843579|2036.37731234
1630972800|2021-09-07|3206.17157855|25036.28|94037012.4|0.068491651681|2008.86014383
1631059200|2021-09-08|3222.42245191|52902.55|94513650.52|0.069913762651|2050.57065867
1631145600|2021-09-09|3160.91118327|58553.45|92709525.01|0.068135680704|1998.41951515
1631232000|2021-09-10|2944.76728636|99659.54|86370024.51|0.065608528297|1924.29813497
1631318400|2021-09-11|2988.24773933|177033.09|87645306.2|0.066109541739|1938.99285933
1631404800|2021-09-12|3114.54340406|61993.87|91349558.05|0.067614465493|1983.1322731
1631491200|2021-09-13|3044.169538|123802.41|89285492.55|0.067703770222|1985.75158062
1631577600|2021-09-14|3229.59798221|301213.61|94724108.82|0.068579888626|2011.44813344
1631664000|2021-09-15|3421.94950669|71530.32|100365779.04|0.071029660049|2083.29992942
1631750400|2021-09-16|3370.90966408|103965.66|98868780.45|0.070545684082|2069.10491418
1631836800|2021-09-17|3197.06378942|3546.09|93769880.95|0.067637646059|1983.81215905
1631923200|2021-09-18|3231.94610385|21443.19|94792979.23|0.06694398626|1963.46711709
1632009600|2021-09-19|3125.16890465|13939.88|91661203.98|0.066126841583|1939.50026377
1632096000|2021-09-20|2918.79986193|558930.04|85608399.96|0.068126536293|1998.1513097
1632182400|2021-09-21|2701.60682387|1058.72|79238128.15|0.066388859654|1947.1852538
1632268800|2021-09-22|2972.93683185|2381276.83|87196237.28|0.068226512944|2001.08362469
1632355200|2021-09-23|3145.75028199|4181003.08|92264855.78|0.070068905518|2055.12099905
1632441600|2021-09-24|2910.92076548|1282653.62|85377306.06|0.067949057832|1992.94586641
1632528000|2021-09-25|3013.1832679|204532.63|88376665.25|0.070538941567|2068.90715622
1632614400|2021-09-26|3125.19893579|429014.75|91662084.79|0.07232827123|2121.38819525
1632700800|2021-09-27|3060.70636396|143350.36|89770517.66|0.072467226922|2125.46376574
1632787200|2021-09-28|2908.75832297|97129.2|85313881.62|0.070885600089|2079.07465079
1632873600|2021-09-29|2922.47537994|108044.05|85716202.9|0.070312044625|2062.25226901
1632960000|2021-09-30|3114.81340538|256585.99|91357477.18|0.071129246408|2086.22079715
1633046400|2021-10-01|3420.68217162|378367.81|100328608.1|0.07109101462|2085.09945894
1633132800|2021-10-02|3529.35326758|102848.54|103515931.34|0.073972821414|2169.62285211
1633219200|2021-10-03|3545.90258037|6900.75|104001322.69|0.073566517513|2157.70595882
1633305600|2021-10-04|3514.5860206|27084.88|103082807.99|0.07156136023|2098.89469566
1633392000|2021-10-05|3689.88257257|750064.71|108224255.86|0.071627601494|2100.83755195
1633478400|2021-10-06|3726.77676886|48575.22|109306362.64|0.067317182033|1974.4129492
1633564800|2021-10-07|3540.87638836|604289.87|103853904.48|0.065808225192|1930.15524506
1633651200|2021-10-08|3523.78936083|52666.87|103352741.96|0.065294236697|1915.07996245
1633737600|2021-10-09|3521.43590048|101398.11|103283714.97|0.064063118933|1878.97127847
1633824000|2021-10-10|3234.90246413|657071.32|94879689.28|0.059061697916|1732.2796
1633910400|2021-10-11|3364.27747986|133627.04|98674258.49|0.058524655151|1716.52813568
1633996800|2021-10-12|3307.69100275|6462.89|97014577.12|0.059022637855|1731.13396846
1634083200|2021-10-13|3398.70571991|10504.57|99684038.77|0.059209768912|1736.62252228
1634169600|2021-10-14|3662.99971434|4473526.09|107435781.63|0.063902690943|1874.26592551
1634256000|2021-10-15|3747.31426654|120687.14|109908727.44|0.060838999006|1784.40784089
1634342400|2021-10-16|3712.93138296|68706.15|108900277.47|0.060975503599|1788.41152068
1634428800|2021-10-17|3692.85752973|3381.9|108311511.35|0.059994159346|1759.62869367
1634515200|2021-10-18|3605.69300627|170119.92|105754975.88|0.058131887947|1705.00827358
1634601600|2021-10-19|3736.00711738|56869.23|109577088.76|0.058137120373|1705.16174065
1634688000|2021-10-20|3981.20865497|39128.74|116768849.86|0.060327890628|1769.41703227
1634774400|2021-10-21|3902.53924894|43417.19|114461476.18|0.062731528559|1839.91573277
1634860800|2021-10-22|3830.94903973|285759.44|112361735.34|0.063120878345|1851.33536193
1634947200|2021-10-23|4023.9478601|165256.2|118022390.74|0.065543423636|1922.38861529
1635033600|2021-10-24|3948.4402961|8723.13|115807753.89|0.064802003824|1900.64277225
1635120000|2021-10-25|4078.50151245|6642.46|119622449.37|0.064697220831|1897.56948713
1635206400|2021-10-26|3990.36863943|0|117037512.2|0.066105334073|1938.86944845
1635292800|2021-10-27|3760.26593798|12984.97|110288599.97|0.064297407654|1885.84296665
1635379200|2021-10-28|4110.99850878|1984.54|120575586.27|0.067813487481|1988.96958794
1635465600|2021-10-29|4104.18474784|1725372.29|120375738.66|0.065954025246|1934.43156056
1635552000|2021-10-30|4002.37761118|440.95|117389735.34|0.06467043459|1896.78384659
1635638400|2021-10-31|4006.77420612|33035.71|117518687.47|0.065343155723|1916.51475743
1635724800|2021-11-01|4010.73781572|2025.49|117634940.14|0.065745049347|1928.30229743
1635811200|2021-11-02|4259.67859173|5973.23|124936373.1|0.067371833883|1976.01588786
1635897600|2021-11-03|4544.77996605|1116624.76|133298396.41|0.072173678627|2116.85399422
1635984000|2021-11-04|4420.51770477|10846.8|129653784.29|0.071934210728|2109.8304008
1636070400|2021-11-05|4346.25914294|25176.94|127475780.67|0.071103659713|2085.47033951
1636156800|2021-11-06|4382.42430034|4564.76|128536504.73|0.071227103281|2089.09093925
1636243200|2021-11-07|4524.26604845|3989.84|132696723.21|0.071442936383|2095.42132425
1636329600|2021-11-08|4640.8645357|105902.86|136116556.84|0.06868554481|2014.54702939
1636416000|2021-11-09|4610.1427414|40412.75|135215486.61|0.068837044954|2018.99052857
1636502400|2021-11-10|4423.14044738|106461.35|129730709.33|0.068053309279|1996.00356128
1636588800|2021-11-11|4564.46018227|133913.62|133875617.15|0.070276564415|2061.21163436
1636675200|2021-11-12|4476.31799734|33226.01|131290406.87|0.069772461742|2046.42630302
1636761600|2021-11-13|4487.77843575|7890.78|131626541.53|0.069610845678|2041.68610388
1636848000|2021-11-14|4439.6544591|26026.77|130215065.29|0.067815315199|1989.02319486
1636934400|2021-11-15|4413.15413863|54998.6|129437810.89|0.069435209726|2036.53470133
1637020800|2021-11-16|4071.32334175|2036.04|119411913.62|0.067673519787|1984.86433546
1637107200|2021-11-17|4078.63313364|49549.4|119626309.81|0.06756282029|1981.61751911
1637193600|2021-11-18|3821.69153134|24410.29|112090212.62|0.06711535224|1968.4932813
1637280000|2021-11-19|4092.42838177|2099.81|120030924.44|0.070413940531|2065.24087582
1637366400|2021-11-20|4185.04267518|26541.54|122747301.67|0.070104508689|2056.16523996
1637452800|2021-11-21|4138.48894957|30354.24|121381880.9|0.070465781762|2066.76137923
1637539200|2021-11-22|3918.93667072|987.71|114942412.56|0.069621358826|2041.9944545
1637625600|2021-11-23|4208.43297863|136370.79|123433339.27|0.073102320781|2144.09106862
1637712000|2021-11-24|4136.62364339|139373.5|121327171.47|0.073500217677|2155.76138463
1637798400|2021-11-25|4157.18108794|9630.67|121930121.31|0.072583227494|2128.86606241
1637884800|2021-11-26|3887.77101088|86221.31|114028323.75|0.072573980605|2128.59485116
1637971200|2021-11-27|3919.96101423|41267.98|114972456.55|0.071512457228|2097.46037055
1638057600|2021-11-28|4101.29297403|23230.59|120290922.93|0.071640234347|2101.20807343
1638144000|2021-11-29|4237.76880373|138952.01|124293759.02|0.073309471245|2150.16679173
1638230400|2021-11-30|4440.81404624|86232.05|130249075.98|0.077901603389|2284.85402747
1638316800|2021-12-01|4384.91149599|38006.02|128609454.18|0.076619334772|2247.24508891
1638403200|2021-12-02|4345.31173954|114959.01|127447993.33|0.076938379236|2256.60266316
1638489600|2021-12-03|4045.81711591|4494.76|118663816.01|0.075484132082|2213.94959397
1638576000|2021-12-04|3874.61549613|3870.49|113642472.51|0.078751219647|2309.77327242
1638662400|2021-12-05|3963.04044908|0|116235976.38|0.080274113777|2354.43975725
1638748800|2021-12-06|4126.18831415|51167.31|121021103.26|0.081573233532|2392.54293961
1638835200|2021-12-07|4126.94552221|566.05|121043312.17|0.081399184562|2387.43808328
1638921600|2021-12-08|4212.1177951|46845.52|123541414.94|0.083400353376|2446.13236471
1639008000|2021-12-09|3973.97986181|17662.4|116556829.35|0.083360665783|2444.96832748
1639094400|2021-12-10|3767.98819606|7524.7|110515093.8|0.079757081801|2339.27520942
1639180800|2021-12-11|3881.92578786|8477.22|113856883.36|0.078641177661|2306.54574084
1639267200|2021-12-12|3932.03420218|11857.64|115326563.15|0.078486324775|2302.00390565
1639353600|2021-12-13|3597.94099149|7504|105527609.29|0.07698191727|2257.87963374
1639440000|2021-12-14|3579.43642155|772.84|104984870.25|0.076791121897|2252.28360537
1639526400|2021-12-15|3845.75749499|0|112796067.33|0.078650621755|2306.82273611
1639612800|2021-12-16|3788.13950885|35529.01|111106131.8|0.079473526633|2330.95853626
1639699200|2021-12-17|3692.01195584|2102.84|108286710.67|0.079909971395|2343.75946113
1639785600|2021-12-18|3742.81962355|32802.37|109776899.56|0.079891512265|2343.21805476
1639872000|2021-12-19|3728.90185331|36496.07|109368691.36|0.079836013137|2341.59026536
1639958400|2021-12-20|3708.36597859|1936.79|108766374.16|0.079102899141|2320.08803198
1640044800|2021-12-21|3747.15077167|125243.46|109903932.14|0.07657151678|2245.8425873
1640131200|2021-12-22|3715.99574623|20725|108990155.24|0.076415990372|2241.28099767
1640217600|2021-12-23|3820.45618195|7573.62|112053979.82|0.075228727462|2206.45857653
1640304000|2021-12-24|3783.13108581|0|110959234.75|0.074438559224|2183.28294211
1640390400|2021-12-25|3833.99010216|2555.64|112450929.7|0.076026193006|2229.84824094
1640476800|2021-12-26|3780.78817642|13967.07|110890517.22|0.074411026664|2182.47541216
1640563200|2021-12-27|3775.45199234|14195.51|110734006.94|0.074554122606|2186.67241613
1640649600|2021-12-28|3534.35563708|27096.6|103662650.84|0.074268558334|2178.29681603
1640736000|2021-12-29|3389.13118239|0|99403217.58|0.072971306024|2140.2484057
1640822400|2021-12-30|3455.52392425|1872.92|101350516.7|0.073244196595|2148.25228617
1640908800|2021-12-31|3409.84242404|20201.06|100010678.3|0.073636452579|2159.75715421
1640995200|2022-01-01|3486.59617382|40702.79|102261865.78|0.073114474704|2144.44754311
1641081600|2022-01-02|3550.81375718|1652.36|104145367.5|0.074998357065|2199.70181275
1641168000|2022-01-03|3485.52108714|37556.71|102230333.49|0.075025018561|2200.48379448
1641254400|2022-01-04|3506.81960296|10202.19|102855018.96|0.076405333828|2240.96844129
1641340800|2022-01-05|3306.32173187|79463.58|96974416.4|0.075887017784|2225.7662317
1641427200|2022-01-06|3180.30438637|6385.88|93278327.66|0.073684800184|2161.17518958
1641513600|2022-01-07|2949.69196733|20070.72|86514465.41|0.070977885912|2081.78139399
1641600000|2022-01-08|2883.59867136|11751.49|84575949.04|0.069094805265|2026.55063864
1641686400|2022-01-09|3106.6467693|548507.7|91117949.75|0.07412379044|2174.05077376
1641772800|2022-01-10|3036.42742343|190891.22|89058416.33|0.072604871195|2129.50087217
1641859200|2022-01-11|3196.06076152|0|93740462.14|0.074786401895|2193.48516769
1641945600|2022-01-12|3240.82850995|338305.35|95053500.2|0.073740496604|2162.80876547
1642032000|2022-01-13|3156.46798519|58755.47|92579206.01|0.074110154142|2173.65082109
1642118400|2022-01-14|3282.99474102|447116.66|96290235.76|0.076172102221|2234.12775828
1642204800|2022-01-15|3251.45630451|162255.83|95365213.42|0.075304593288|2208.68372134
1642291200|2022-01-16|3261.23227112|3538.11|95651942.52|0.075642281848|2218.58812679
1642377600|2022-01-17|3118.39511523|0|91462528.73|0.073807208699|2164.76543115
1642464000|2022-01-18|3069.95267898|3106121.88|90041712.08|0.072446178924|2124.84642797
1642550400|2022-01-19|2994.08249712|17238.61|87816439.65|0.07172429186|2103.67348048
1642636800|2022-01-20|2904.32901703|128269.54|85183970.07|0.071393781657|2093.97961601
1642723200|2022-01-21|2441.49732879|1428814.18|71609116.66|0.066968648711|1964.19046687
1642809600|2022-01-22|2281.91994398|29504.79|66928711.96|0.065141408606|1910.5975145
1642896000|2022-01-23|2360.52858763|22225.7746827|69234303.48|0.066251959867|1943.16998304
