1608940800|2020-12-26|0.14549876|879351.681946|0|5.503595E-6|0
1609027200|2020-12-27|0.14121099|588868.675099|0|5.374901E-6|0
1609113600|2020-12-28|0.15294511|667305.930839|0|5.646897E-6|0
1609200000|2020-12-29|0.13210645|698547.793729|0|4.828022E-6|0
1609286400|2020-12-30|0.12646295|530226.202091|0|4.384839E-6|0
1609372800|2020-12-31|0.12121781|459539.636066|0|4.179677E-6|0
1609459200|2021-01-01|0.12401255|639594.523588|0|4.221826E-6|0
1609545600|2021-01-02|0.11808255|489463.45561|0|3.675462E-6|0
1609632000|2021-01-03|0.16265263|1280113.76459|0|4.961641E-6|0
1609718400|2021-01-04|0.21374051|1678366.90856|0|6.685259E-6|0
1609804800|2021-01-05|0.24348406|2280856.19564|0|7.162891E-6|0
1609891200|2021-01-06|0.22313166|952489.091535|0|6.059349E-6|0
1609977600|2021-01-07|0.19348337|931886.333707|6325935.7522|4.914357E-6|160.674825156
1610064000|2021-01-08|0.18682175|883879.082161|6108133.97539|4.579233E-6|149.717945949
1610150400|2021-01-09|0.16756316|497565.771076|5478474.85288|4.16259E-6|136.095813888
1610236800|2021-01-10|0.17513715|755602.717395|5726106.3276|4.566043E-6|149.286703103
1610323200|2021-01-11|0.15354565|943452.563133|5020172.62381|4.317124E-6|141.148301618
1610409600|2021-01-12|0.14803698|679459.154989|4840066.63037|4.363917E-6|142.678194661
1610496000|2021-01-13|0.14597719|306888.031066|4772721.86285|3.911882E-6|127.898918634
1610582400|2021-01-14|0.16328174|3105163.80794|5338493.90214|4.166697E-6|136.230092395
1610668800|2021-01-15|0.14864192|904092.328895|4859845.0347|4.0364E-6|131.970029034
1610755200|2021-01-16|0.17002443|1190450.77052|5558946.16962|4.699646E-6|153.654854954
1610841600|2021-01-17|0.20495128|1303800.75645|6700878.92365|5.726291E-6|187.22099551
1610928000|2021-01-18|0.18938939|1684768.02363|6192083.07205|5.170325E-6|169.043693047
1611014400|2021-01-19|0.21700872|1744991.09587|7095096.73084|6.016354E-6|196.704600612
1611100800|2021-01-20|0.23029794|1677973.37348|7529587.50582|6.478552E-6|211.816155173
1611187200|2021-01-21|0.19888956|1552913.5192|6502691.0727|6.45207E-6|210.95032836
1611273600|2021-01-22|0.22608221|2112668.29887|7391754.12763|6.84978E-6|223.95344414
1611360000|2021-01-23|0.2125558|1347494.88444|6949508.53351|6.628357E-6|216.714027727
1611446400|2021-01-24|0.25157237|2225168.66214|8225154.75411|7.79118E-6|254.732509842
1611532800|2021-01-25|0.23659505|1898933.17994|7735471.43027|7.309899E-6|238.997032578
1611619200|2021-01-26|0.22157998|1256214.25823|7244553.80417|6.803224E-6|222.431296861
1611705600|2021-01-27|0.21571764|1535653.25481|7052884.80985|7.088386E-6|231.754667563
1611792000|2021-01-28|0.20972209|869426.59|6856860.41|6.266703E-6|204.889755304
1611878400|2021-01-29|0.21512302|1143395.36|7033443.58|6.268813E-6|204.958737327
1611964800|2021-01-30|0.22052746|864436.5|7210141.91|6.43509E-6|210.395168491
1612051200|2021-01-31|0.2189548|977876.55|7158723.56|6.612081E-6|216.181878796
1612137600|2021-02-01|0.21857096|1117973.19|7146174.09|6.517274E-6|213.082170643
1612224000|2021-02-02|0.25125934|989831.51|8214920.17|7.075677E-6|231.339148243
1612310400|2021-02-03|0.28957023|2675932.3|9467493.92|7.727624E-6|252.654539923
1612396800|2021-02-04|0.36880121|4952769.87|12057949.81|9.987558E-6|326.543053068
1612483200|2021-02-05|0.55158847|3914244.88|18034176.32|1.4460571E-5|472.788140589
1612569600|2021-02-06|0.42733555|3135892.61|13971728.95|1.0883091E-5|355.822485609
1612656000|2021-02-07|0.37346|1221307.48|12210268.64|9.599665E-6|313.860891405
1612742400|2021-02-08|0.50015631|1300770.17|16352602.46|1.0826723E-5|353.979533245
1612828800|2021-02-09|0.45224409|1552765.85|14786113.4|9.729633E-6|318.1101977
1612915200|2021-02-10|0.5366841|3131644.68|17546878.12|1.1948036E-5|390.64084713
1613001600|2021-02-11|0.51232435|2459767.16|16750436.46|1.0693624E-5|349.62786629
1613088000|2021-02-12|0.53847672|2907242.56|17605487.78|1.1335194E-5|370.603987208
1613174400|2021-02-13|0.49091817|1227447.38|16050561.62|1.042167E-5|340.736331919
1613260800|2021-02-14|0.66752873|2788998.78|21824841.26|1.3702091E-5|447.989648333
1613347200|2021-02-15|1.22245337|36331971.42|39968093.49|2.5496964E-5|833.622832471
1613433600|2021-02-16|1.0622989|17607280.51|34731845.69|2.1591498E-5|705.933684721
1613520000|2021-02-17|0.85979527|8389719.36|28110992.73|1.648728E-5|539.051358375
1613606400|2021-02-18|0.86987326|7029323.6|28440492.48|1.6831979E-5|550.321287233
1613692800|2021-02-19|0.69216608|4115491.57|22630358.91|1.2384849E-5|404.922439881
1613779200|2021-02-20|0.80989988|4207053.16|26479663.52|1.4436841E-5|472.012283755
1613865600|2021-02-21|0.82506571|3213074.8|26975510.35|1.4339008E-5|468.813639962
1613952000|2021-02-22|0.79204132|3603560.94|25895778.39|1.4611335E-5|477.717365985
1614038400|2021-02-23|0.66512829|2854676.9|21746358.65|1.3622859E-5|445.399153977
1614124800|2021-02-24|0.71945561|1935753.06|23522589.79|1.4474415E-5|473.240769497
1614211200|2021-02-25|0.65573537|1949499.87|21439257.39|1.3924012E-5|455.245348698
1614297600|2021-02-26|0.64413807|2587979.24|21060084.03|1.3900332E-5|454.471135303
1614384000|2021-02-27|0.65887266|638901.2|21541831.08|1.4264879E-5|466.389990738
1614470400|2021-02-28|0.62597604|1729570.67|20466276.6|1.3868121E-5|453.417993935
1614556800|2021-03-01|0.73463126|1585544.05|24018757.21|1.4801791E-5|483.944318272
1614643200|2021-03-02|0.67627084|1488612.56|22110664.41|1.3978607E-5|457.030334616
1614729600|2021-03-03|0.63639852|1937997.95|20807039.33|1.2592415E-5|411.708804987
1614816000|2021-03-04|0.63113768|1129147.82|56380207.06|1.2996757E-5|1161.01426676
1614902400|2021-03-05|0.6240658|1593931.62|55748468.25|1.275496E-5|1139.41427745
1614988800|2021-03-06|0.61508677|961279.42|54946361.99|1.2575277E-5|1123.36300481
1615075200|2021-03-07|0.89647944|5778286.03|80155189.83|1.7507076E-5|1565.32647324
1615161600|2021-03-08|0.98225125|3992840.58|87824140.04|1.8800318E-5|1680.95663999
1615248000|2021-03-09|0.90481655|4297987.58|80927990.98|1.6503987E-5|1476.13846262
1615334400|2021-03-10|0.89596897|2180017.74|80136651.23|1.5997004E-5|1430.79322298
1615420800|2021-03-11|0.90247675|2372409.51|80721423.79|1.5612401E-5|1396.44067008
1615507200|2021-03-12|0.96126171|4121627.88|86342568.48|1.6766557E-5|1506.00776135
1615593600|2021-03-13|0.91465355|1707605.43|82156124.04|1.4934805E-5|1341.47589772
1615680000|2021-03-14|0.903034|1345700.33|81131244.74|1.5227634E-5|1368.09566513
1615766400|2021-03-15|0.83696265|1605513.9|76390860.12|1.497057E-5|1366.38680207
1615852800|2021-03-16|0.81500997|2285564.81|74445419.68|1.4347529E-5|1310.54570753
1615939200|2021-03-17|0.88421502|4149115.36|81208920.51|1.5019562E-5|1379.44096059
1616025600|2021-03-18|0.82658256|1462191.98|75926407.48|1.4286173E-5|1312.26793912
1616112000|2021-03-19|0.82870997|2026806.33|76138333.65|1.4203214E-5|1304.93065799
1616198400|2021-03-20|0.84296262|2430907.14|77447806.46|1.4455667E-5|1328.12496486
1616284800|2021-03-21|0.8849941|2330676.95|81309480.07|1.5384935E-5|1413.50215302
1616371200|2021-03-22|0.84000211|2557524.17|77175807.52|1.5404645E-5|1415.31301324
1616457600|2021-03-23|0.77676615|1506736.52|71476924.21|1.4190375E-5|1305.77826851
1616544000|2021-03-24|0.70542307|1667696.99|64912034.79|1.3366801E-5|1229.99415307
1616630400|2021-03-25|0.71455688|1286259.24|65752514.79|1.3820104E-5|1271.70644926
1616716800|2021-03-26|0.83756464|2198942.35|77311896.5|1.5190523E-5|1402.17015603
1616803200|2021-03-27|0.91268609|3292366.18|84246025.76|1.6305679E-5|1505.10528003
1616889600|2021-03-28|0.86684645|2199952.91|80166469.05|1.5493028E-5|1432.80433305
1616976000|2021-03-29|0.84043233|1051008.8|77723675.49|1.455289E-5|1345.85981456
1617062400|2021-03-30|0.81326149|1732543.87|75210900.35|1.3803349E-5|1276.54182437
1617148800|2021-03-31|0.76829703|1645756.24|71052560.71|1.3039923E-5|1205.93974001
1617235200|2021-04-01|0.75700591|1192365.51|70008351.82|1.2809807E-5|1184.65848596
1617321600|2021-04-02|0.75311821|1417055.97|69648814.37|1.2682107E-5|1172.84870361
1617408000|2021-04-03|0.7566475|1765022.41|69976650.31|1.3135354E-5|1214.7903397
1617494400|2021-04-04|0.70427897|2547840.88|65133478.3|1.1985982E-5|1108.49355405
1617580800|2021-04-05|0.66222788|2120102.24|62177832.84|1.1213201E-5|1052.82872926
1617667200|2021-04-06|0.63548413|2565488.4|59726123.38|1.0920405E-5|1026.35679728
1617753600|2021-04-07|0.64617722|2279313.55|60769886.15|1.1528804E-5|1084.2290394
1617840000|2021-04-08|0.66479547|2267896.5|62520843.86|1.1398327E-5|1071.95830115
1617926400|2021-04-09|0.68835851|1765124.2|65168288.81|1.1818327E-5|1118.86485893
1618012800|2021-04-10|0.68524889|1917434.94|64873895.42|1.1460308E-5|1084.97048813
1618099200|2021-04-11|0.65674637|1506438.11|62592537.55|1.0908508E-5|1039.65735906
1618185600|2021-04-12|0.66694229|1804098.51|63577619.14|1.1135479E-5|1061.51199799
1618272000|2021-04-13|0.61127559|2208109.86|59363942.58|9.625863E-6|934.814325589
1618358400|2021-04-14|0.62011446|3371509.5|60222328.12|9.825978E-6|954.248464414
1618444800|2021-04-15|0.61872218|1770222.5|60918280.89|9.772279E-6|962.161138392
1618531200|2021-04-16|0.61223849|1834854.66|60279908.16|9.943329E-6|979.002412809
1618617600|2021-04-17|0.64501861|1988843.72|63507380.17|1.0629169E-5|1046.52899329
1618704000|2021-04-18|0.60442288|1941472.4|59510396.63|1.0751759E-5|1058.59897719
1618790400|2021-04-19|0.59804335|1266427.03|58882279.91|1.0732189E-5|1056.6721572
1618876800|2021-04-20|0.64137539|1972618.7|63148675.68|1.1357198E-5|1118.20943603
1618963200|2021-04-21|0.62416229|1455243.56|61453904.12|1.1578698E-5|1140.01792182
1619049600|2021-04-22|0.59870245|1822255.52|58635848.26|1.1566387E-5|1132.79127728
1619136000|2021-04-23|0.62660668|1923260.19|61368738.94|1.2263885E-5|1201.10299008
1619222400|2021-04-24|0.65115493|2042382.38|63772951.17|1.3009863E-5|1274.16275237
1619308800|2021-04-25|0.73596903|2796028.46|72079492.47|1.5018472E-5|1470.88232698
1619395200|2021-04-26|0.88740768|4588586.56|86911123.47|1.6426858E-5|1608.81713787
1619481600|2021-04-27|0.94760832|10232993.05|92807065.96|1.7218874E-5|1686.38575807
1619568000|2021-04-28|0.76309735|6669423.23|74736391.18|1.3918859E-5|1363.18818432
1619654400|2021-04-29|0.77679231|2553457.12|76077650.98|1.4504542E-5|1420.54892884
1619740800|2021-04-30|0.80693614|2463598.6|79029884.14|1.3972877E-5|1368.47861395
1619827200|2021-05-01|0.75304586|2071782.73|73751966.46|1.3022155E-5|1275.36660091
1619913600|2021-05-02|0.69457756|2023191.53|68025685.8|1.2264954E-5|1201.20769113
1620000000|2021-05-03|0.69588132|2055205.7|68153373.34|1.2165695E-5|1191.48643518
1620086400|2021-05-04|0.68546258|1848968.48|67132980.47|1.2852374E-5|1258.73854811
1620172800|2021-05-05|0.73567272|1142259.03|72050471.65|1.281124E-5|1254.70995366
1620259200|2021-05-06|0.71211215|561036.14|69742991.6|1.2626882E-5|1236.65426192
1620345600|2021-05-07|0.68478235|1999484.76|67066359.76|1.1939074E-5|1169.2915743
1620432000|2021-05-08|0.75351349|872298.53|73797765.71|1.2814032E-5|1254.98341289
1620518400|2021-05-09|0.71826475|453135.66|70345566.19|1.233447E-5|1208.01595206
1620604800|2021-05-10|0.70545146|2696954.06|69090655.91|1.2628966E-5|1236.85837209
1620691200|2021-05-11|0.70865128|1944384.2|69404040.84|1.2497251E-5|1223.95844511
1620777600|2021-05-12|0.69497891|4648461.16|72930167.21|1.4139804E-5|1483.81232178
1620864000|2021-05-13|0.64052151|2293342.03|67215479.47|1.2883559E-5|1351.98362888
1620950400|2021-05-14|0.71637917|1277994.14|75175882.07|1.4361899E-5|1507.11867505
1621036800|2021-05-15|0.65648503|2321399.39|69314176.73|1.4039401E-5|1482.33314947
1621123200|2021-05-16|0.61322295|2046143.94|64746402.86|1.3200064E-5|1393.71277856
1621209600|2021-05-17|0.59361027|1790409.56|62675621.5|1.3634456E-5|1439.57752553
1621296000|2021-05-18|0.61767077|1231766.97|65216019.73|1.4394766E-5|1519.8539239
1621382400|2021-05-19|0.44352796|2939559.06|46829362.17|1.1986452E-5|1265.57500871
1621468800|2021-05-20|0.52461397|1709319.26|55390730.68|1.2863628E-5|1358.19058367
1621555200|2021-05-21|0.43336643|1568508.35|45765310.8|1.1616942E-5|1226.79774983
1621641600|2021-05-22|0.36954302|1173599.03|39025290.94|9.844864E-6|1039.65887886
1621728000|2021-05-23|0.32330994|1910596.05|34142884.11|9.298375E-6|981.947353788
1621814400|2021-05-24|0.40970224|1582675.47|43266272.51|1.0584986E-5|1117.81885496
1621900800|2021-05-25|0.37590919|1381705.77|39716380.88|9.788735E-6|1034.22086487
1621987200|2021-05-26|0.36875894|819716.03|38960926.56|9.384565E-6|991.518599556
1622073600|2021-05-27|0.35735957|804025.61|38791795.25|9.297288E-6|1009.23138137
1622160000|2021-05-28|0.33116833|1051635.64|35948705.27|9.277046E-6|1007.03407367
1622246400|2021-05-29|0.29588894|1491024.04|32119086.87|8.547734E-6|927.866418014
1622332800|2021-05-30|0.29937412|979106.08|32497407.39|8.39097E-6|910.849509928
1622419200|2021-05-31|0.31467505|528658.81|34158340.38|8.428904E-6|914.967271356
1622505600|2021-06-01|0.29914842|940821.85|32472907.28|8.154533E-6|885.183996695
1622592000|2021-06-02|0.31507868|840989.94|34202155.68|8.385287E-6|910.232616804
1622678400|2021-06-03|0.32979362|744678.27|35799479.22|8.411222E-6|913.047884928
1622764800|2021-06-04|0.30849072|244908.9|33487024.91|8.36145E-6|907.645080649
1622851200|2021-06-05|0.29858922|185311.82|32412205.33|8.398671E-6|911.685455192
1622937600|2021-06-06|0.33234969|312809.86|36077295.4|9.267363E-6|1005.9927919
1623024000|2021-06-07|0.31773608|440997.49|34490956.16|9.467502E-6|1027.71833915
1623110400|2021-06-08|0.29973142|261061.4|32536509.62|8.954522E-6|972.033199574
1623196800|2021-06-09|0.31077203|242400.5|33752085.72|8.321623E-6|903.788326207
1623283200|2021-06-10|0.29928693|470609.34|32504720.31|8.15438E-6|885.624511573
1623369600|2021-06-11|0.27711254|829089.29|30136008.71|7.422445E-6|807.191429047
1623456000|2021-06-12|0.27211092|249149.91|29592082.28|7.653774E-6|832.348477454
1623542400|2021-06-13|0.28135221|217871.13|30597074|7.196102E-6|782.57663377
1623628800|2021-06-14|0.28657888|204792.32|31165474.83|7.125553E-6|774.904426563
1623715200|2021-06-15|0.29822812|291156.63|32614085.64|7.380739E-6|807.154113544
1623801600|2021-06-16|0.28659652|484899.4|31342058.83|7.473754E-6|817.326175311
1623888000|2021-06-17|0.30661941|424696.84|33684894.91|8.057587E-6|885.198270139
1623974400|2021-06-18|0.29637544|246874.79|32559502.01|8.281594E-6|909.807426989
1624060800|2021-06-19|0.30751829|400358.17|33783644.21|8.634305E-6|948.555899295
1624147200|2021-06-20|0.31872754|702709.61|35015080.61|8.928368E-6|980.861350217
1624233600|2021-06-21|0.27557211|517300.7|30274070.32|8.699523E-6|955.720704292
1624320000|2021-06-22|0.29162581|637408.44|32052294.6|8.971539E-6|986.052678408
1624406400|2021-06-23|0.29285193|602222.1|32187055.97|8.684034E-6|954.453291134
1624492800|2021-06-24|0.26528048|744735.58|28849271.97|7.653256E-6|832.292160358
1624579200|2021-06-25|0.25482766|479356.64|28007847.15|8.054537E-6|885.265913284
1624665600|2021-06-26|0.258712|383277.53|28434771.13|8.03796E-6|883.443956802
1624752000|2021-06-27|0.28431457|152170.34|31248723.52|8.205411E-6|901.848328445
1624838400|2021-06-28|0.31189779|364742.56|34280366.58|9.057755E-6|995.528572972
1624924800|2021-06-29|0.29961734|319791.66|32930635.5|8.353385E-6|918.112004553
1625011200|2021-06-30|0.32036828|448116.98|35276338.49|9.142712E-6|1006.72077532
1625097600|2021-07-01|0.29775402|513660.34|32786240.88|8.869087E-6|976.591425257
1625184000|2021-07-02|0.31893381|626074.42|35118386.63|9.408896E-6|1036.03079112
1625270400|2021-07-03|0.34684021|474155.9|38208552.98|1.0004463E-5|1102.10997327
1625356800|2021-07-04|0.35572306|447369.85|39187104.74|1.008063E-5|1110.50069021
1625443200|2021-07-05|0.33544464|303073.96|36953196.61|9.940278E-6|1095.03925086
1625529600|2021-07-06|0.3768764|925949.49|41517394.56|1.100845E-5|1212.71101651
1625616000|2021-07-07|0.37366568|320616.1|41164630.08|1.1037131E-5|1215.89816533
1625702400|2021-07-08|0.37914108|990037.84|41767823.79|1.1531976E-5|1270.41243201
1625788800|2021-07-09|0.40133884|701401.98|44213225.12|1.1874629E-5|1308.16056874
1625875200|2021-07-10|0.40861053|415875.2|45014306.07|1.2189863E-5|1342.8881141
1625961600|2021-07-11|0.5146232|1609392.9|56693121.58|1.5029801E-5|1655.74800245
1626048000|2021-07-12|0.41927754|1213201.5|46189430.45|1.2645659E-5|1393.10058649
1626134400|2021-07-13|0.37825579|958747.46|41677862.26|1.1566739E-5|1274.47343196
1626220800|2021-07-14|0.38233212|396675.43|42487862.37|1.164853E-5|1294.47962534
1626307200|2021-07-15|0.36209624|475475.94|40738933.99|1.1393578E-5|1281.87528833
1626393600|2021-07-16|0.34783179|262787.43|39134061.48|1.1069852E-5|1245.45335187
1626480000|2021-07-17|0.34951352|336144.67|39323270.7|1.1084032E-5|1247.04872871
1626566400|2021-07-18|0.34813941|873596.82|39168671.32|1.0948878E-5|1231.84273709
1626652800|2021-07-19|0.31060783|671947.95|34946045.96|1.0078835E-5|1133.95541617
1626739200|2021-07-20|0.2962419|918465.34|33329755.8|9.938553E-6|1118.17249516
1626825600|2021-07-21|0.33954009|492200.07|38201174|1.057405E-5|1189.67136969
1626912000|2021-07-22|0.3631859|448526.97|40861530.45|1.1239585E-5|1264.54976562
1626998400|2021-07-23|0.44721988|2142756.34|50329491.13|1.3317428E-5|1498.72446279
1627084800|2021-07-24|0.39935241|1120206.69|44942553.68|1.1645492E-5|1310.5671488
1627171200|2021-07-25|0.39315071|1359782.99|44244623.24|1.1121602E-5|1251.60931368
1627257600|2021-07-26|0.36998096|1022511.65|41637132.02|9.90909E-6|1115.15492183
1627344000|2021-07-27|0.38041565|328703.12|42811437.75|9.653519E-6|1086.39333775
1627430400|2021-07-28|0.37780823|186360.43|42518002.81|9.446172E-6|1063.05881066
1627516800|2021-07-29|0.38369548|182712.36|43180545.03|9.590368E-6|1079.28641035
1627603200|2021-07-30|0.3817386|240676.47|42960320.82|9.038325E-6|1017.16028108
1627689600|2021-07-31|0.37490955|341696.52|42173043.9|9.006577E-6|1013.13708122
1627776000|2021-08-01|0.3658382|403592.93|41152620.22|9.151699E-6|1029.46163991
1627862400|2021-08-02|0.3566227|1106233.41|40115981.57|9.097066E-6|1023.31604802
1627948800|2021-08-03|0.33984763|1196818.36|38228978.36|8.907498E-6|1001.99182876
1628035200|2021-08-04|0.3840839|573462.76|43205052.75|9.663095E-6|1086.98784095
1628121600|2021-08-05|0.38869904|564733.81|43724203.7|9.510724E-6|1069.84785327
1628208000|2021-08-06|0.40631177|415090.04|49776678.82|9.489608E-6|1162.55842046
1628294400|2021-08-07|0.41359983|336726.61|50669528.82|9.282738E-6|1137.2150724
1628380800|2021-08-08|0.36881362|492692.03|45182833.7|8.420764E-6|1031.61585909
1628467200|2021-08-09|0.39469007|596241.87|48372655.05|8.512599E-6|1043.292057
1628553600|2021-08-10|0.38032291|680117.19|46649868.66|8.343154E-6|1023.35943504
1628640000|2021-08-11|0.34173203|629634.36|41916365.96|7.49517E-6|919.346918263
1628726400|2021-08-12|0.36109744|757117.32|44472248.63|8.127647E-6|1000.98947852
1628812800|2021-08-13|0.38589126|416913.25|47641588.09|8.074167E-6|996.825215435
1628899200|2021-08-14|0.39573004|575350.13|48856269.44|8.402457E-6|1037.35542328
1628985600|2021-08-15|0.38461824|767843.62|47484421.93|8.175191E-6|1009.29747586
1629072000|2021-08-16|0.38487946|1052864.88|47516672.75|8.366129E-6|1032.87043137
1629158400|2021-08-17|0.40188726|1793726.98|49386589.73|8.9917E-6|1104.96012955
1629244800|2021-08-18|0.4264678|1335062.77|52407210.39|9.519118E-6|1169.77277007
1629331200|2021-08-19|0.43425893|1238476.22|53364636.05|9.295407E-6|1142.28166014
1629417600|2021-08-20|0.45841904|1264815.65|56902100.67|9.291177E-6|1153.28431602
1629504000|2021-08-21|0.44864252|996742.92|55788719.02|9.173664E-6|1140.74556125
1629590400|2021-08-22|0.48635836|2848916.56|60478686.1|9.86095E-6|1226.20961979
1629676800|2021-08-23|0.46521716|1389334.9|57849776.65|9.389573E-6|1167.59386281
1629763200|2021-08-24|0.42596842|855727.79|52969193.76|8.92901E-6|1110.3228281
1629849600|2021-08-25|0.44783316|727771.52|55688074.97|9.146772E-6|1137.40153782
1629936000|2021-08-26|0.45534144|710254.64|56621729.92|9.700041E-6|1206.20056394
1630022400|2021-08-27|0.48328026|701767.83|60095923.87|9.851067E-6|1224.98066126
1630108800|2021-08-28|0.51885515|1143001.59|64519663.49|1.0610014E-5|1319.35576414
1630195200|2021-08-29|0.51702138|741433.43|64291633.48|1.0588228E-5|1316.64666126
1630281600|2021-08-30|0.49205697|682435.14|61187308.14|1.0457064E-5|1300.33641675
1630368000|2021-08-31|0.50295516|836924.22|62542498.26|1.0663355E-5|1325.9887055
1630454400|2021-09-01|0.50221063|670273.18|62449916.83|1.0281293E-5|1278.47929614
1630540800|2021-09-02|0.5263177|1343868.32|65447631.42|1.0669815E-5|1326.79201068
1630627200|2021-09-03|0.58943883|1890492.88|73296747.73|1.1782797E-5|1465.19139104
1630713600|2021-09-04|0.56293233|1087978.61|70000662.89|1.1271129E-5|1401.56544485
1630800000|2021-09-05|0.54900177|493339.56|68268397.09|1.060803E-5|1319.10905202
1630886400|2021-09-06|0.55049029|362962.83|68453494.33|1.0458927E-5|1300.56808103
1630972800|2021-09-07|0.47237554|579992.05|58739921.21|1.0091095E-5|1254.82815055
1631059200|2021-09-08|0.46593501|651081.82|57939040.74|1.0108938E-5|1257.04692296
1631145600|2021-09-09|0.46967628|455142.83|58451235.44|1.0124205E-5|1259.95779497
1631232000|2021-09-10|0.42731576|750575.76|53179466.54|9.520466E-6|1184.82244393
1631318400|2021-09-11|0.43611885|411620.71|54275011.91|9.648336E-6|1200.7358804
1631404800|2021-09-12|0.4806672|679681.13|59819056.2|1.0434934E-5|1298.62803909
1631491200|2021-09-13|0.459464269541|970001.01|57180350.7|1.0218703E-5|1271.71808555
1631577600|2021-09-14|0.45978214216|793870.51|57219909.96|9.763385E-6|1215.05373824
1631664000|2021-09-15|0.471764685981|404363.93|58711138.12|9.792455E-6|1218.67150112
1631750400|2021-09-16|0.441151963871|687844.48|54901383.37|9.232335E-6|1148.96453999
1631836800|2021-09-17|0.419123611898|455687.7|52159953.89|8.867053E-6|1103.50517721
1631923200|2021-09-18|0.419273799565|265509.59|52597918.56|8.684507E-6|1089.47182579
1632009600|2021-09-19|0.396386465498|632448.61|49726701.38|8.387318E-6|1052.18945112
1632096000|2021-09-20|0.408658697147|1231988.9|51266253.44|9.538339E-6|1196.58509163
1632182400|2021-09-21|0.379607091613|712291.49|47621728.11|9.328405E-6|1170.24886106
1632268800|2021-09-22|0.4394858807|1011883.2|55133525.12|1.0085848E-5|1265.2701224
1632355200|2021-09-23|0.468396170987|606149.34|58760322.44|1.0433125E-5|1308.83603887
1632441600|2021-09-24|0.44364010929|865613.85|55654673.3|1.0355805E-5|1299.13624121
1632528000|2021-09-25|0.447116078075|488870.41|56090733.75|1.0467035E-5|1313.09005005
1632614400|2021-09-26|0.450094466145|421710.62|56757469.69|1.0416794E-5|1313.57062615
1632700800|2021-09-27|0.425506715429|525447.01|53656923.87|1.0074567E-5|1270.41537757
1632787200|2021-09-28|0.405669232271|577279.32|51155392.67|9.886042E-6|1246.64214151
1632873600|2021-09-29|0.412908137335|1274006|52068227.57|9.934186E-6|1252.71315966
1632960000|2021-09-30|0.427241934399|495885.22|53875737.13|9.75641E-6|1230.29538576
1633046400|2021-10-01|0.457342084039|590957.26|57671403.29|9.504804E-6|1198.56755765
1633132800|2021-10-02|0.470544551685|423238.33|59336250.81|9.862291E-6|1243.64711108
1633219200|2021-10-03|0.478254921171|779628.94|60308537.95|9.922311E-6|1251.21570737
1633305600|2021-10-04|0.470506479685|392636.29|59331449.88|9.580099E-6|1208.06235027
1633392000|2021-10-05|0.503018611823|797342.76|63619902|9.764543E-6|1234.98267089
1633478400|2021-10-06|0.529455181397|820141.95|66963499.88|9.563608E-6|1209.56916782
1633564800|2021-10-07|0.52376958964|356719.45|66244407.62|9.734411E-6|1231.17168881
1633651200|2021-10-08|0.55103641447|772217.48|69693013.06|1.0210458E-5|1291.38032271
1633737600|2021-10-09|0.533526383379|355035.88|67478410.19|9.706087E-6|1227.58937576
1633824000|2021-10-10|0.503414278597|850698.91|63669944.44|9.191159E-6|1162.46321916
1633910400|2021-10-11|0.510312784217|455065.5|64728338.23|8.877353E-6|1126.00805887
1633996800|2021-10-12|0.543585928861|1875716.03|69257576.89|9.69978E-6|1235.83636643
1634083200|2021-10-13|0.515765188997|980354.73|65712972.57|8.985284E-6|1144.8033594
1634169600|2021-10-14|0.500429348335|737319.22|63789078.8|8.730217E-6|1112.82941739
1634256000|2021-10-15|0.537109027676|1742745.4|68464589.87|8.720159E-6|1111.54733727
1634342400|2021-10-16|0.55674149458|1069650.18|70967114.91|9.14307E-6|1165.45525282
1634428800|2021-10-17|0.585591238449|1782287.39|74644554.28|9.513515E-6|1212.67539571
1634515200|2021-10-18|0.525802687499|6046557.41|67023385.38|8.477123E-6|1080.56785416
1634601600|2021-10-19|0.503765926324|2364423.36|64214388.06|7.839252E-6|999.259266504
1634688000|2021-10-20|0.490444689927|1359292.92|63624826.42|7.431787E-6|964.117193185
1634774400|2021-10-21|0.429926966941|1591371.92|55773931.72|6.910879E-6|896.540396649
1634860800|2021-10-22|0.433535119425|908476.82|56242013.2|7.143169E-6|926.675111627
1634947200|2021-10-23|0.442000406904|1050504.67|57340205.22|7.199452E-6|933.976640526
1635033600|2021-10-24|0.409811120958|863332.94|53164326.12|6.725841E-6|872.535629388
1635120000|2021-10-25|0.405717765983|930856.29|52633299.88|6.435896E-6|834.921397499
1635206400|2021-10-26|0.40062725486|1186412.28|51972913.72|6.63688E-6|860.994821059
1635292800|2021-10-27|0.355711675908|1267204.18|46146067.24|6.082373E-6|789.059264698
1635379200|2021-10-28|0.403374509168|963431.88|52329311.86|6.653914E-6|863.204622209
1635465600|2021-10-29|0.402431316659|1624749.05|52206952.58|6.467049E-6|838.962840363
1635552000|2021-10-30|0.380302494264|384994.79|49336205.86|6.144929E-6|797.174582633
1635638400|2021-10-31|0.367494778514|696613.71|47674675.61|5.993167E-6|777.486672754
1635724800|2021-11-01|0.358997716858|1201024.52|46572361.56|5.884783E-6|763.426140916
1635811200|2021-11-02|0.38015386097|1907311.68|49316923.84|6.012581E-6|780.005228677
1635897600|2021-11-03|0.37395788012|417419.97|48513126.36|5.938663E-6|770.415931431
1635984000|2021-11-04|0.365850531538|230119.33|47461369.34|5.953413E-6|772.329432018
1636070400|2021-11-05|0.356079274762|256056.68|46635347.48|5.825364E-6|762.942113155
1636156800|2021-11-06|0.361542641957|351389.23|47350879.24|5.876116E-6|769.589052096
1636243200|2021-11-07|0.372367719668|451623.59|48768628.87|5.880079E-6|770.108082228
1636329600|2021-11-08|0.363821535811|472711.12|47649343.69|5.384618E-6|705.218049145
1636416000|2021-11-09|0.344109947432|1271783.01|45067736.62|5.13813E-6|672.93576163
1636502400|2021-11-10|0.351583083268|767630.12|46046485.77|5.409368E-6|708.459532017
1636588800|2021-11-11|0.362478888536|365566.47|47473498.52|5.580895E-6|730.924252148
1636675200|2021-11-12|0.353105391961|364010.17|46245861.02|5.503861E-6|720.835185965
1636761600|2021-11-13|0.357590271847|274883.52|46833241.26|5.546656E-6|726.440004345
1636848000|2021-11-14|0.36632760383|740915.2|47977560.92|5.595621E-6|732.852901626
1636934400|2021-11-15|0.371194999891|636694|48615038.93|5.840268E-6|764.894075257
1637020800|2021-11-16|0.353688655736|778795.71|46322250.49|5.879011E-6|769.968207232
1637107200|2021-11-17|0.359002645086|703321.8|47018218.38|5.946902E-6|778.859823871
1637193600|2021-11-18|0.331066500343|704707.32|43359449.36|5.814086E-6|761.465044728
1637280000|2021-11-19|0.341153510321|492058.5|44680535|5.869855E-6|768.769055097
1637366400|2021-11-20|0.346095919338|407034.8|48015001.2|5.797524E-6|804.30917056
1637452800|2021-11-21|0.328955610348|470996.64|45637070.95|5.601106E-6|777.059469057
1637539200|2021-11-22|0.322657919825|581194.39|44763372.07|5.732137E-6|795.237821612
1637625600|2021-11-23|0.364293890617|850546.53|50539664.35|6.327944E-6|877.896044988
1637712000|2021-11-24|0.366439151733|827985.31|50837283.33|6.510952E-6|903.285334023
1637798400|2021-11-25|0.379538633289|712095.2|52654616.58|6.626639E-6|919.334963968
1637884800|2021-11-26|0.378472826983|1158716.22|52506753.84|7.065046E-6|980.156578604
1637971200|2021-11-27|0.391951696109|880006.43|54376720.75|7.150436E-6|992.003008209
1638057600|2021-11-28|0.39262432136|418175.93|54470036.22|6.858251E-6|951.467242482
1638144000|2021-11-29|0.426225486462|1069069.71|59135896.29|7.373306E-6|1022.99621393
1638230400|2021-11-30|0.438903890777|532655.5|60894938.93|7.699335E-6|1068.23052718
1638316800|2021-12-01|0.431829139365|600256.11|59913365.14|7.545525E-6|1046.89043255
1638403200|2021-12-02|0.43177577678|1514439.67|59905961.44|7.645051E-6|1060.69899018
1638489600|2021-12-03|0.398587916652|343742.85|55301370.87|7.436585E-6|1031.7757461
1638576000|2021-12-04|0.366713799739|956543.02|50879053.27|7.453426E-6|1034.11232075
1638662400|2021-12-05|0.384813531276|754951.51|53390268.3|7.794663E-6|1081.45664083
1638748800|2021-12-06|0.391819077818|366557.08|54362240.38|7.74612E-6|1074.72162866
1638835200|2021-12-07|0.396696653374|455895.79|55237319.24|7.824379E-6|1089.49172372
1638921600|2021-12-08|0.380006457613|478355.64|52913322.65|7.524166E-6|1047.6890991
1639008000|2021-12-09|0.354790996767|339520.65|49402240.7|7.442316E-6|1036.29204165
1639094400|2021-12-10|0.338580294651|431705.46|47145010.34|7.166736E-6|997.919395081
1639180800|2021-12-11|0.343918467181|322814.02|47888314.67|6.9672E-6|970.13536
1639267200|2021-12-12|0.332163685358|305731|46251541|6.630234E-6|923.215129191
1639353600|2021-12-13|0.280941041977|721329.85|39119135.22|6.011044E-6|836.997120088
1639440000|2021-12-14|0.3060401492|783546.92|42614015.72|6.565605E-6|914.215979219
1639526400|2021-12-15|0.321392973818|1024043.93|44751792.45|6.572894E-6|915.230923034
1639612800|2021-12-16|0.314258436523|248113.93|43758356.51|6.593006E-6|918.031382744
1639699200|2021-12-17|0.3293892304|1523169.93|45996972.65|7.129306E-6|995.559243686
1639785600|2021-12-18|0.34684775672|386164.35|48434937.48|7.403561E-6|1033.85709499
1639872000|2021-12-19|0.344268620118|181625.46|48074778.54|7.370812E-6|1029.28391916
1639958400|2021-12-20|0.314278539117|439153.97|43886867.07|6.703854E-6|936.14775664
1640044800|2021-12-21|0.307236572064|449488.77|42903504.12|6.278256E-6|876.715881684
1640131200|2021-12-22|0.329410894137|761128.87|45999997.85|6.774028E-6|945.947080019
1640217600|2021-12-23|0.336913125887|346121.72|47047633.64|6.634167E-6|926.416439553
1640304000|2021-12-24|0.330547391458|201503.1|46158701.99|6.503997E-6|908.239081671
1640390400|2021-12-25|0.326506169959|705267.17|45594372.81|6.474461E-6|904.114579564
1640476800|2021-12-26|0.293103278518|558384.53|40929885.51|5.768669E-6|805.555512409
1640563200|2021-12-27|0.291787222994|526841.39|40746107.28|5.761943E-6|804.616272126
1640649600|2021-12-28|0.293320025938|346148.82|40960152.81|6.163629E-6|860.708998292
1640736000|2021-12-29|0.293035615938|568770.94|40920436.89|6.309343E-6|881.056970575
1640822400|2021-12-30|0.287344270066|344677.23|40125679.02|6.090625E-6|850.514484682
1640908800|2021-12-31|0.256156249081|624152.22|35770483.36|5.531762E-6|772.473056123
1640995200|2022-01-01|0.28399205788|646731.82|39657565.32|5.955358E-6|831.625365344
1641081600|2022-01-02|0.300347878766|741666.94|41941544.81|6.343785E-6|885.866562255
1641168000|2022-01-03|0.30507478311|248118.1|42601624.95|6.566663E-6|916.989963731
1641254400|2022-01-04|0.286128793479|3072857.75|39955945.96|6.234072E-6|870.545885699
1641340800|2022-01-05|0.279748910924|3078860.79|39065038.62|6.420824E-6|896.624536282
1641427200|2022-01-06|0.271197794567|626865.53|37961332.37|6.28341E-6|879.530070691
1641513600|2022-01-07|0.259476045308|1686470.62|36320562.32|6.243724E-6|873.974961278
1641600000|2022-01-08|0.283042085116|5846845.99|39619255.33|6.782059E-6|949.329238703
1641686400|2022-01-09|0.273827961249|6077272.98|38329494.04|6.533465E-6|914.531907684
1641772800|2022-01-10|0.274872181347|3465490.89|38475660.37|6.572546E-6|920.00233135
1641859200|2022-01-11|0.308131025928|2304900.84|43131118.78|7.210129E-6|1009.24900172
1641945600|2022-01-12|0.33564114653|1078825.86|46981890.62|7.637042E-6|1069.00681163
1642032000|2022-01-13|0.368146937081|1206660.51|51936900.76|8.643657E-6|1219.41733203
1642118400|2022-01-14|0.36540198533|1204720.34|51549652.43|8.478063E-6|1196.05590138
1642204800|2022-01-15|0.36641650237|733558.62|51692776.99|8.486304E-6|1197.2185131
1642291200|2022-01-16|0.358895421785|451407.37|50631728.87|8.324359E-6|1174.3718708
1642377600|2022-01-17|0.348801129412|467294.25|49207660.9|8.255541E-6|1164.66326459
1642464000|2022-01-18|0.358259161554|1213474.26|50541967.47|8.454367E-6|1192.71295126
1642550400|2022-01-19|0.338651676921|809847.71|47775811.13|8.112519E-6|1144.48621385
1642636800|2022-01-20|0.3420664769|674371.07|48257559.34|8.408627E-6|1186.26010973
1642723200|2022-01-21|0.29377413398|1378787.55|41444642.08|8.058029E-6|1136.79895248
1642809600|2022-01-22|0.274968112372|598196.59|38791553.39|7.849447E-6|1107.37292319
1642896000|2022-01-23|0.275458174684|566472.658593|38860689.68|7.713283E-6|1088.16335621
