1610150400|2021-01-09|0.00201485|3362.4311052|0|5.0053E-8|0
1610236800|2021-01-10|0.00191871|5728.03706243|0|5.0023E-8|0
1610323200|2021-01-11|0.00213545|12026.382159|0|6.0041E-8|0
1610409600|2021-01-12|0.00203286|575.10594558|0|5.9926E-8|0
1610496000|2021-01-13|0.00223777|3920.70732553|0|5.9968E-8|0
1610582400|2021-01-14|0.00235155|747.52798707|0|6.0008E-8|0
1610668800|2021-01-15|0.00220397|2494.09561364|0|5.9849E-8|0
1610755200|2021-01-16|0.00217305|3166.01393387|0|6.0065E-8|0
1610841600|2021-01-17|0.0021493|3134.60529037|0|6.0051E-8|0
1610928000|2021-01-18|0.00219855|2516.03184912|0|6.002E-8|0
1611014400|2021-01-19|0.00180363|1462.72687381|0|5.0004E-8|0
1611100800|2021-01-20|0.00213321|1020.52633715|0|6.001E-8|0
1611187200|2021-01-21|0.00184912|1616.26976374|0|5.9986E-8|0
1611273600|2021-01-22|0.00198028|4433.31570935|0|5.9998E-8|0
1611360000|2021-01-23|0.00192345|953.38839468|0|5.9981E-8|0
1611446400|2021-01-24|0.0019388|2358.69209843|0|6.0045E-8|0
1611532800|2021-01-25|0.00194209|2917.21675867|0|6.0003E-8|0
1611619200|2021-01-26|0.00195428|2316.09536772|0|6.0003E-8|0
1611705600|2021-01-27|0.0018263|5124.55027656|0|6.0011E-8|0
1611792000|2021-01-28|0.00200756|5046.2|0|5.9988E-8|0
1611878400|2021-01-29|0.00239669|6636.1|0|6.9841E-8|0
1611964800|2021-01-30|0.00240105|1737.78|0|7.0064E-8|0
1612051200|2021-01-31|0.00231964|1919.73|0|7.0049E-8|0
1612137600|2021-02-01|0.00234807|687.72|0|7.0014E-8|0
1612224000|2021-02-02|0.00248669|3913.11|0|7.0027E-8|0
1612310400|2021-02-03|0.00261971|573.75|0|6.9911E-8|0
1612396800|2021-02-04|0.00258473|638.48|0|6.9997E-8|0
1612483200|2021-02-05|0.00343108|11218.86|0|8.995E-8|0
1612569600|2021-02-06|0.00117816|17281.99|0|3.0005E-8|0
1612656000|2021-02-07|0.00077808|10533.08|0|2.0E-8|0
1612742400|2021-02-08|0.00092309|10398.62|0|1.9982E-8|0
1612828800|2021-02-09|0.00185915|5346.46|0|3.9998E-8|0
1612915200|2021-02-10|0.00134779|19218.1|0|3.0005E-8|0
1613001600|2021-02-11|0.00191149|11719.27|0|3.9898E-8|0
1613088000|2021-02-12|0.00190186|9028.9|0|4.0035E-8|0
1613174400|2021-02-13|0.00141288|15835.96|0|2.9994E-8|0
1613260800|2021-02-14|0.00146163|4197.2|0|3.0002E-8|0
1613347200|2021-02-15|0.00191776|19878.17|0|3.9999E-8|0
1613433600|2021-02-16|0.00147711|12147.23|0|3.0023E-8|0
1613520000|2021-02-17|0.00156476|2425.31|0|3.0006E-8|0
1613606400|2021-02-18|0.00155092|9282.46|0|3.001E-8|0
1613692800|2021-02-19|0.0016748|9008.24|0|2.9967E-8|0
1613779200|2021-02-20|0.00168383|5450.41|0|3.0015E-8|0
1613865600|2021-02-21|0.00172502|4417.98|0|2.998E-8|0
1613952000|2021-02-22|0.0010847|4042.68|0|2.001E-8|0
1614038400|2021-02-23|0.00146438|12869.24|0|2.9993E-8|0
1614124800|2021-02-24|0.00149096|2599.3|0|2.9996E-8|0
1614211200|2021-02-25|0.0014215|13824.78|0|3.0184E-8|0
1614297600|2021-02-26|0.00138997|4644.11|0|2.9995E-8|0
1614384000|2021-02-27|0.00138622|10248.39|0|3.0012E-8|0
1614470400|2021-02-28|0.00180517|2556.35|0|3.9992E-8|0
1614556800|2021-03-01|0.00198513|11019.69|0|3.9998E-8|0
1614643200|2021-03-02|0.00096749|4801|0|1.9998E-8|0
1614729600|2021-03-03|0.00151818|2840.19|0|3.004E-8|0
1614816000|2021-03-04|0.00145695|5696.78|0|3.0002E-8|0
1614902400|2021-03-05|0.00146806|518.44|0|3.0005E-8|0
1614988800|2021-03-06|0.00097842|268.24|0|2.0004E-8|0
1615075200|2021-03-07|0.00153679|1439.8|0|3.0012E-8|0
1615161600|2021-03-08|0.00156732|283.57|0|2.9999E-8|0
1615248000|2021-03-09|0.00164304|7894.29|0|2.9969E-8|0
1615334400|2021-03-10|0.00168158|416.9|0|3.0024E-8|0
1615420800|2021-03-11|0.0017341|42861.55|0|2.9999E-8|0
1615507200|2021-03-12|0.00229435|26763.64|0|4.0019E-8|0
1615593600|2021-03-13|0.00244976|2513.8|0|4.0001E-8|0
1615680000|2021-03-14|0.00237853|2281.8|0|4.0109E-8|0
1615766400|2021-03-15|0.00223621|6523.43|0|3.9999E-8|0
1615852800|2021-03-16|0.00302038|16679.29|0|5.3171E-8|0
1615939200|2021-03-17|0.002354|18923.91|0|3.9986E-8|0
1616025600|2021-03-18|0.00173591|30060.08|0|3.0002E-8|0
1616112000|2021-03-19|0.00233324|17846.29|0|3.9989E-8|0
1616198400|2021-03-20|0.00174978|7280.55|0|3.0006E-8|0
1616284800|2021-03-21|0.00172637|8538.12|0|3.0012E-8|0
1616371200|2021-03-22|0.00218203|3875.58|0|4.0016E-8|0
1616457600|2021-03-23|0.00219058|26229.63|0|4.0019E-8|0
1616544000|2021-03-24|0.00213104|3357.56|0|4.038E-8|0
1616630400|2021-03-25|0.00155146|16227.54|0|3.0006E-8|0
1616716800|2021-03-26|0.00165391|4210.35|0|2.9996E-8|0
1616803200|2021-03-27|0.00225142|6788.32|0|4.0223E-8|0
1616889600|2021-03-28|0.00297567|5644.17|0|5.3184E-8|0
1616976000|2021-03-29|0.00182033|12923.55|0|3.1521E-8|0
1617062400|2021-03-30|0.00235403|15686.85|0|3.9955E-8|0
1617148800|2021-03-31|0.00241265|3991.27|0|4.0949E-8|0
1617235200|2021-04-01|0.00243791|5809.75|0|4.1254E-8|0
1617321600|2021-04-02|0.00224283|6256.08|0|3.7768E-8|0
1617408000|2021-04-03|0.00162893|6258.03|0|2.8278E-8|0
1617494400|2021-04-04|0.00169178|5224.54|0|2.8792E-8|0
1617580800|2021-04-05|0.0017419|5767.4|0|2.9495E-8|0
1617667200|2021-04-06|0.00209984|4388.58|0|3.6084E-8|0
1617753600|2021-04-07|0.00168449|6861.57|0|3.0054E-8|0
1617840000|2021-04-08|0.00177473|1957.87|0|3.0429E-8|0
1617926400|2021-04-09|0.00219873|3693.62|0|3.775E-8|0
1618012800|2021-04-10|0.00235505|15389.35|0|3.9387E-8|0
1618099200|2021-04-11|0.0023696|8568.64|0|3.9359E-8|0
1618185600|2021-04-12|0.0024606|13608.17|0|4.1083E-8|0
1618272000|2021-04-13|0.00215315|20753.75|0|3.3906E-8|0
1618358400|2021-04-14|0.00219129|14750.39|0|3.4722E-8|0
1618444800|2021-04-15|0.00225462|10879.37|0|3.561E-8|0
1618531200|2021-04-16|0.00246592|9610.58|0|4.0049E-8|0
1618617600|2021-04-17|0.00238408|34460.77|0|3.9287E-8|0
1618704000|2021-04-18|0.00182227|10804.18|0|3.2415E-8|0
1618790400|2021-04-19|0.00164711|28008.51|0|2.9558E-8|0
1618876800|2021-04-20|0.00209666|13361.99|0|3.7127E-8|0
1618963200|2021-04-21|0.00202839|14077.66|0|3.7628E-8|0
1619049600|2021-04-22|0.00182714|6848.05|0|3.5299E-8|0
1619136000|2021-04-23|0.00160019|5198.26|0|3.1319E-8|0
1619222400|2021-04-24|0.00160817|5913.77|0|3.2131E-8|0
1619308800|2021-04-25|0.00166231|4034.69|0|3.3922E-8|0
1619395200|2021-04-26|0.00210724|19576.82|0|3.9007E-8|0
1619481600|2021-04-27|0.00214377|10511.73|0|3.8954E-8|0
1619568000|2021-04-28|0.00189466|13010.1|0|3.4559E-8|0
1619654400|2021-04-29|0.00288876|57503.96|0|5.394E-8|0
1619740800|2021-04-30|0.00292826|35760.17|0|5.0706E-8|0
1619827200|2021-05-01|0.00231688|13380.75|0|4.0065E-8|0
1619913600|2021-05-02|0.00230334|18287.78|0|4.0673E-8|0
1620000000|2021-05-03|0.00214408|14718.87|0|3.7484E-8|0
1620086400|2021-05-04|0.00229367|24894.5|0|4.3006E-8|0
1620172800|2021-05-05|0.00238984|18911.95|0|4.1617E-8|0
1620259200|2021-05-06|0.00243281|18468.84|0|4.3138E-8|0
1620345600|2021-05-07|0.00202878|21683.48|0|3.5371E-8|0
1620432000|2021-05-08|0.00211085|14021.46|0|3.5897E-8|0
1620518400|2021-05-09|0.00241971|14518.3|0|4.1553E-8|0
1620604800|2021-05-10|0.00196529|20103.25|0|3.5183E-8|0
1620691200|2021-05-11|0.00251426|23356.38|0|4.434E-8|0
1620777600|2021-05-12|0.00204817|11289.59|0|4.1671E-8|0
1620864000|2021-05-13|0.0020985|14353.7|0|4.221E-8|0
1620950400|2021-05-14|0.00167148|11021.62|0|3.351E-8|0
1621036800|2021-05-15|0.00186753|22369.99|0|3.9938E-8|0
1621123200|2021-05-16|0.0019521|14440.13|0|4.202E-8|0
1621209600|2021-05-17|0.00175073|25703.9|0|4.0212E-8|0
1621296000|2021-05-18|0.00163977|11450.48|0|3.8215E-8|0
1621382400|2021-05-19|0.00154949|28775.55|0|4.1875E-8|0
1621468800|2021-05-20|0.00164032|28563.64|0|4.0221E-8|0
1621555200|2021-05-21|0.00121445|28847.55|0|3.2555E-8|0
1621641600|2021-05-22|0.00177765|6756.07|0|4.7358E-8|0
1621728000|2021-05-23|0.00165611|6379.86|0|4.763E-8|0
1621814400|2021-05-24|0.00127357|7406.15|0|3.2904E-8|0
1621900800|2021-05-25|0.00155568|11030.17|0|4.051E-8|0
1621987200|2021-05-26|0.00158224|43064.74|0|4.0267E-8|0
1622073600|2021-05-27|0.00124456|33488.13|0|3.2379E-8|0
1622160000|2021-05-28|0.00111409|28945.44|0|3.1209E-8|0
1622246400|2021-05-29|0.00115367|20270.33|0|3.3328E-8|0
1622332800|2021-05-30|0.00128298|14186.05|0|3.596E-8|0
1622419200|2021-05-31|0.00134145|21123.07|0|3.5932E-8|0
1622505600|2021-06-01|0.00130359|27044.85|0|3.5535E-8|0
1622592000|2021-06-02|0.00161609|19555.47|0|4.301E-8|0
1622678400|2021-06-03|0.00186462|89942.26|0|4.7556E-8|0
1622764800|2021-06-04|0.00174173|99337.07|0|4.7209E-8|0
1622851200|2021-06-05|0.00157871|54718.19|0|4.4406E-8|0
1622937600|2021-06-06|0.00133534|43995.92|0|3.7235E-8|0
1623024000|2021-06-07|0.00155603|95333.76|0|4.6365E-8|0
1623110400|2021-06-08|0.00158096|82726.07|0|4.7231E-8|0
1623196800|2021-06-09|0.00154698|57468.39|0|4.1424E-8|0
1623283200|2021-06-10|0.00149691|49284.01|0|4.0785E-8|0
1623369600|2021-06-11|0.00156268|46800.26|0|4.1856E-8|0
1623456000|2021-06-12|0.0012754|60951.33|0|3.5874E-8|0
1623542400|2021-06-13|0.00126714|56912.07|0|3.2409E-8|0
1623628800|2021-06-14|0.00137971|77430.59|0|3.4305E-8|0
1623715200|2021-06-15|0.00135058|81200|0|3.3425E-8|0
1623801600|2021-06-16|0.00133949|68540.9|0|3.4931E-8|0
1623888000|2021-06-17|0.001736|8364.24|0|4.562E-8|0
1623974400|2021-06-18|0.00129776|60147.16|0|3.6263E-8|0
1624060800|2021-06-19|0.00121971|38892.57|0|3.4246E-8|0
1624147200|2021-06-20|0.00107818|42203.06|0|3.0203E-8|0
1624233600|2021-06-21|0.00106488|54642.67|0|3.3617E-8|0
1624320000|2021-06-22|0.00104386|64636.85|0|3.2113E-8|0
1624406400|2021-06-23|0.00107438|50399.21|19140009.7|3.1859E-8|567.566009263
1624492800|2021-06-24|0.00105555|37936.6|18805383.04|3.0452E-8|542.524299497
1624579200|2021-06-25|0.00104132|61403.67|18553022.38|3.2914E-8|586.423173103
1624665600|2021-06-26|0.00103144|47964.58|18377817.71|3.2046E-8|570.983815185
1624752000|2021-06-27|0.00103736|47361.9|18484261.75|2.9939E-8|533.469877895
1624838400|2021-06-28|0.00116134|60730.15|20695056.49|3.3726E-8|600.996672104
1624924800|2021-06-29|0.00120966|54288.17|21556841.45|3.3726E-8|601.016843363
1625011200|2021-06-30|0.00120929|55970.74|21551379.35|3.4511E-8|615.038289201
1625097600|2021-07-01|0.00124922|46716.66|22263860.85|3.721E-8|663.164424384
1625184000|2021-07-02|0.00132571|39293.06|23627897.8|3.911E-8|697.050699593
1625270400|2021-07-03|0.00121894|39444.43|21725519.83|3.516E-8|626.666839404
1625356800|2021-07-04|0.00126915|60174.43|22621816.03|3.5966E-8|641.07176877
1625443200|2021-07-05|0.00135|74514.09|24064060.04|4.0005E-8|713.098312519
1625529600|2021-07-06|0.00135176|44711.02|24097901|3.9485E-8|703.901299776
1625616000|2021-07-07|0.00129897|45965.46|23158199.05|3.8368E-8|684.029485785
1625702400|2021-07-08|0.0011857|63480.12|21139517.29|3.6064E-8|642.975079317
1625788800|2021-07-09|0.00112432|27136.6|20046079.38|3.3266E-8|593.116618627
1625875200|2021-07-10|0.00115048|45840.7|20513181.56|3.4322E-8|611.964934203
1625961600|2021-07-11|0.00127205|57196.62|22681736.52|3.7151E-8|662.434018674
1626048000|2021-07-12|0.00126189|75098.35|22501692.61|3.8059E-8|678.658139017
1626134400|2021-07-13|0.00117786|51120.49|21005210.2|3.6018E-8|642.322229283
1626220800|2021-07-14|0.0012022|49548.15|21440052.32|3.6627E-8|653.206451776
1626307200|2021-07-15|0.00101387|31885.48|18082335.71|3.1902E-8|568.97104542
1626393600|2021-07-16|0.00105455|52346.86|18808780.48|3.3561E-8|598.5884801
1626480000|2021-07-17|0.0010135|31918.65|18077588.58|3.2141E-8|573.29232812
1626566400|2021-07-18|0.00100834|49650.24|17986212.48|3.1712E-8|565.661156124
1626652800|2021-07-19|0.00099701|60340.94|17785192.42|3.2352E-8|577.112110382
1626739200|2021-07-20|0.00099392|67671.12|17730823.55|3.3345E-8|594.851005388
1626825600|2021-07-21|0.00084135|43066.33|15009872.3|2.6202E-8|467.44954419
1626912000|2021-07-22|0.00098373|24203.76|17550609.77|3.0444E-8|543.147778189
1626998400|2021-07-23|0.00099198|32749.65|17698616.13|2.9539E-8|527.026171762
1627084800|2021-07-24|0.00101408|41283.4|18093415.35|2.9572E-8|527.62945599
1627171200|2021-07-25|0.00099422|32198.85|17739790.25|2.8125E-8|501.832190844
1627257600|2021-07-26|0.00093703|70754.8|16720259.64|2.5096E-8|447.810247191
1627344000|2021-07-27|0.00096631|35827.82|17243682.16|2.4521E-8|437.574205219
1627430400|2021-07-28|0.00106468|34707.85|18999843.68|2.662E-8|475.049628773
1627516800|2021-07-29|0.00114219|23887.48|20383961.4|2.8549E-8|509.496418292
1627603200|2021-07-30|0.00106279|30498.92|18967690.5|2.5163E-8|449.08589284
1627689600|2021-07-31|0.00097363|36435.44|17377180.71|2.339E-8|417.460695343
1627776000|2021-08-01|0.00119266|34927.79|21287072.45|2.9835E-8|532.507006645
1627862400|2021-08-02|0.00096934|37560.42|17302338.34|2.4727E-8|441.367239702
1627948800|2021-08-03|0.00095631|31922.62|17070574.22|2.5065E-8|447.421801324
1628035200|2021-08-04|0.00082583|30331.36|14742546.74|2.0777E-8|370.906716415
1628121600|2021-08-05|0.00100344|49375.62|17913768.82|2.4552E-8|438.311062015
1628208000|2021-08-06|0.00095546|34484.7|17058410.2|2.2315E-8|398.403306902
1628294400|2021-08-07|0.00090315|43093.95|16125147.18|2.027E-8|361.907472002
1628380800|2021-08-08|0.0009038|33331.43|16137796.22|2.0636E-8|368.465991144
1628467200|2021-08-09|0.00088165|20822.82|15742982.87|1.9015E-8|339.53702634
1628553600|2021-08-10|0.00081326|32623.88|14522558.78|1.7841E-8|318.590575208
1628640000|2021-08-11|0.00078014|48442.74|13931968.45|1.7111E-8|305.573246017
1628726400|2021-08-12|0.00079866|51023.13|14263180.4|1.7976E-8|321.031391168
1628812800|2021-08-13|0.00075375|39177.18|13461779.05|1.5771E-8|281.665960063
1628899200|2021-08-14|0.00069363|42438.43|12388424.72|1.4728E-8|263.046176313
1628985600|2021-08-15|0.00075884|30523.91|13553747.1|1.6129E-8|288.082319034
1629072000|2021-08-16|0.00079543|10667.23|14207835.49|1.729E-8|308.831041854
1629158400|2021-08-17|0.00080632|26155.77|14403237.5|1.804E-8|322.247252332
1629244800|2021-08-18|0.00079049|24626.47|14121145.09|1.7644E-8|315.188660158
1629331200|2021-08-19|0.00079645|45444.56|14228188.93|1.7048E-8|304.554165206
1629417600|2021-08-20|0.00080701|32152.94|14417535.68|1.6356E-8|292.206061365
1629504000|2021-08-21|0.00078881|10001.95|14093217.42|1.6129E-8|288.167624355
1629590400|2021-08-22|0.00081629|34875.42|14584796.78|1.655E-8|295.701756372
1629676800|2021-08-23|0.00073484|48987.42|13130222.04|1.4831E-8|265.00234483
1629763200|2021-08-24|0.0007723|36620.01|13800306.25|1.6189E-8|289.282866608
1629849600|2021-08-25|0.00080092|23979.69|14312323.87|1.6358E-8|292.31507999
1629936000|2021-08-26|0.00062966|23773.78|11252505.7|1.3414E-8|239.718437664
1630022400|2021-08-27|0.00079424|31752.75|14194254.66|1.619E-8|289.339472887
1630108800|2021-08-28|0.00080048|27045.76|14306362.42|1.6369E-8|292.55052775
1630195200|2021-08-29|0.00070405|43299.56|12583501.42|1.4418E-8|257.693236948
1630281600|2021-08-30|0.00068952|59697.73|12324374.01|1.4653E-8|261.905459404
1630368000|2021-08-31|0.00073933|50066.74|13215071.31|1.5675E-8|280.181032535
1630454400|2021-09-01|0.00072811|41389|13015135.23|1.4906E-8|266.448209389
1630540800|2021-09-02|0.00069759|32454.47|12470403.32|1.4142E-8|252.808159164
1630627200|2021-09-03|0.00063979|35433.88|11437581.42|1.2789E-8|228.630064209
1630713600|2021-09-04|0.00065869|34716.99|11775910.48|1.3188E-8|235.772073981
1630800000|2021-09-05|0.00064452|61165.81|11522859.92|1.2454E-8|222.655150257
1630886400|2021-09-06|0.00061656|42092.73|11023882.59|1.1714E-8|209.442326228
1630972800|2021-09-07|0.00060802|38238.58|10871819.96|1.2989E-8|232.252342785
1631059200|2021-09-08|0.00061487|35135.97|10994692.48|1.334E-8|238.536922737
1631145600|2021-09-09|0.0007135|47955.67|12758862.04|1.538E-8|275.026346426
1631232000|2021-09-10|0.00076468|41818.51|13674696.53|1.7037E-8|304.670979732
1631318400|2021-09-11|0.00062536|38393.36|11183755.33|1.3835E-8|247.421093435
1631404800|2021-09-12|0.000656|34477.8|11732131.1|1.4241E-8|254.690974078
1631491200|2021-09-13|0.00062656015091|41579.48|11206216.8|1.3935E-8|249.231667353
1631577600|2021-09-14|0.00065327474425|33415.03|11684742.34|1.3872E-8|248.120330944
1631664000|2021-09-15|0.00066793018416|42369.6|11947337.16|1.3864E-8|247.986820051
1631750400|2021-09-16|0.0007339649315|37055.9|13129309.54|1.536E-8|274.762711241
1631836800|2021-09-17|0.00080686874335|47402.45|14434097.24|1.707E-8|305.365701569
1631923200|2021-09-18|0.00069043289662|49952.05|12351753.28|1.4301E-8|255.843000126
1632009600|2021-09-19|0.00071099209202|34923|12720012.37|1.5044E-8|269.144858631
1632096000|2021-09-20|0.00061060787812|47497.91|10924610.75|1.4252E-8|254.98778838
1632182400|2021-09-21|0.00059925003267|44082.85|10721917.16|1.4726E-8|263.480923638
1632268800|2021-09-22|0.00068074760907|38418.45|12180620.53|1.5623E-8|279.542420722
1632355200|2021-09-23|0.00069593634204|38806.26|12453000.02|1.5501E-8|277.373003318
1632441600|2021-09-24|0.0006952089614|44338.25|12440479.38|1.6228E-8|290.39340772
1632528000|2021-09-25|0.00076106062305|31876.82|13619373.75|1.7817E-8|318.839754357
1632614400|2021-09-26|0.00066759025983|32723.18|11947182.04|1.545E-8|276.492893358
1632700800|2021-09-27|0.00064726793582|40026.82|11583961.95|1.5325E-8|274.266972083
1632787200|2021-09-28|0.00058107314485|56089.15|10399719.53|1.4161E-8|253.445593846
1632873600|2021-09-29|0.000641100563236|49817.85|11474591|1.5424E-8|276.06291701
1632960000|2021-09-30|0.000573877320123|54555.9|10271799.71|1.3105E-8|234.56569981
1633046400|2021-10-01|0.000601745452289|43764.44|10771475.77|1.2506E-8|223.862225243
1633132800|2021-10-02|0.000629019459949|20256.53|11260258.83|1.3184E-8|236.010587696
1633219200|2021-10-03|0.000688655919622|32458.38|12328418.83|1.4287E-8|255.767960175
1633305600|2021-10-04|0.000632539991446|48405.82|11324547.24|1.2879E-8|230.576478762
1633392000|2021-10-05|0.000844797344981|100038.63|15125932.72|1.6399E-8|293.620916483
1633478400|2021-10-06|0.00109454487785|77709.23|19598894.79|1.9771E-8|354.019060099
1633564800|2021-10-07|0.00132065411809|110915.13|23648762.12|2.4545E-8|439.523761964
1633651200|2021-10-08|0.00115918363113|78017.07|20758444.26|2.1479E-8|384.641925825
1633737600|2021-10-09|0.00129866416681|38100.37|23257251.07|2.3626E-8|423.108473939
1633824000|2021-10-10|0.00120929913448|34777.82|21657880.84|2.2079E-8|395.422718359
1633910400|2021-10-11|0.00114540417178|42051.94|20514625.82|1.9925E-8|356.864353679
1633996800|2021-10-12|0.0013250474256|75416.86|23733138.35|2.3644E-8|423.491500988
1634083200|2021-10-13|0.00133822177424|74848.5|23970000.61|2.3314E-8|417.596399177
1634169600|2021-10-14|0.0014435817216|64350.02|25858231.23|2.5184E-8|451.109684718
1634256000|2021-10-15|0.00150883327537|93747.25|27028089.01|2.4496E-8|438.802669053
1634342400|2021-10-16|0.001797002638|153712.16|32191810.25|2.9511E-8|528.6650627
1634428800|2021-10-17|0.00200777402224|159834.51|35969651.11|3.2618E-8|584.357635326
1634515200|2021-10-18|0.00227230817291|179277.85|40711854.57|3.6635E-8|656.37170607
1634601600|2021-10-19|0.00242745011386|204452.42|43494189.73|3.7774E-8|676.821127439
1634688000|2021-10-20|0.00269699346485|215466.67|48326125.51|4.0868E-8|732.29398702
1634774400|2021-10-21|0.00256388269677|214336.54|45943210.45|4.1213E-8|738.511763685
1634860800|2021-10-22|0.00218270280399|193664.55|39114574.26|3.5963E-8|644.465857441
1634947200|2021-10-23|0.00229776330659|102633.19|41178209.74|3.7427E-8|670.729161492
1635033600|2021-10-24|0.00200183376878|100748.56|35876269.37|3.2854E-8|588.799615763
1635120000|2021-10-25|0.00210024493071|106317.52|37641635.62|3.3316E-8|597.105944158
1635206400|2021-10-26|0.00223022079911|100323.26|39973104.07|3.6946E-8|662.197349949
1635292800|2021-10-27|0.00235518476374|214215.21|42215154.36|4.0272E-8|721.849394815
1635379200|2021-10-28|0.00229169463592|172406.81|41078828.35|3.7803E-8|677.622107142
1635465600|2021-10-29|0.00235984453498|130652.17|42302329.02|3.7923E-8|679.803775056
1635552000|2021-10-30|0.00206175815953|139095.3|36961515.08|3.3314E-8|597.226162381
1635638400|2021-10-31|0.0020507709023|114045.06|36714964.34|3.3444E-8|598.748141983
1635724800|2021-11-01|0.00199824683693|93712.47|35776536.19|3.2756E-8|586.462191649
1635811200|2021-11-02|0.00190072901728|86134.58|34032348.65|3.0062E-8|538.256877132
1635897600|2021-11-03|0.00188776913709|114416.45|33801799.12|2.9979E-8|536.794524241
1635984000|2021-11-04|0.00187209566079|131141.1|33523520.76|3.0464E-8|545.517281953
1636070400|2021-11-05|0.00182817192011|100761.08|32738475.72|2.9908E-8|535.585478073
1636156800|2021-11-06|0.0018833453215|82356.36|33728233.88|3.061E-8|548.184779117
1636243200|2021-11-07|0.00193782546499|54648.03|34637451.97|3.06E-8|546.956394904
1636329600|2021-11-08|0.00200679200528|102776.31|35871746.84|2.9701E-8|530.910403317
1636416000|2021-11-09|0.0017222025432|156168.44|30786152.14|2.5715E-8|459.682228091
1636502400|2021-11-10|0.00167907549228|136652.54|30016409.94|2.5834E-8|461.827915394
1636588800|2021-11-11|0.00173564188695|97479.28|31028982.8|2.6723E-8|477.741124824
1636675200|2021-11-12|0.00177682970755|120317.07|31766484.26|2.7695E-8|495.136240598
1636761600|2021-11-13|0.00169283458288|98814|30266308.29|2.6258E-8|469.468624469
1636848000|2021-11-14|0.00174334132953|93517.03|31100937.72|2.6629E-8|475.057211411
1636934400|2021-11-15|0.00186274191246|147283.84|33232737.74|2.9308E-8|522.8770938
1637020800|2021-11-16|0.00217119051296|134768.56|38737093.6|3.609E-8|643.896378361
1637107200|2021-11-17|0.00223004096546|217647.77|39788824.93|3.6941E-8|659.108511684
1637193600|2021-11-18|0.00205592846026|178017.45|36684308.21|3.6106E-8|644.245973452
1637280000|2021-11-19|0.00201074718246|79523.35|35879662.24|3.4597E-8|617.34696701
1637366400|2021-11-20|0.00188648756028|84368.59|33664434.92|3.1601E-8|563.920923893
1637452800|2021-11-21|0.00177064390715|88943.82|31509987.99|3.0149E-8|536.524946701
1637539200|2021-11-22|0.00166047716884|116664.8|29550735.91|2.9499E-8|524.979912382
1637625600|2021-11-23|0.00160266924824|104860.4|28523154.48|2.7839E-8|495.458497403
1637712000|2021-11-24|0.00161881723881|66489.45|28810751.11|2.8763E-8|511.906850453
1637798400|2021-11-25|0.00160891362473|77011.08|28635955.15|2.8091E-8|499.972530379
1637884800|2021-11-26|0.00155441305614|90108.44|27667885.89|2.9017E-8|516.490157939
1637971200|2021-11-27|0.00131794086251|69372.39|23459607.63|2.4043E-8|427.970148201
1638057600|2021-11-28|0.00129283006995|93724.44|22935988.75|2.2583E-8|400.6430899
1638144000|2021-11-29|0.00139934247944|80519.81|24826674.44|2.4207E-8|429.472639472
1638230400|2021-11-30|0.00140473212091|102251.53|24923720.9|2.4642E-8|437.215267792
1638316800|2021-12-01|0.00140598789567|96258|24947202.44|2.4567E-8|435.90554672
1638403200|2021-12-02|0.00125114708868|57661.33|22200850.53|2.2153E-8|393.091624669
1638489600|2021-12-03|0.00121803617371|125010.85|21614263.67|2.2725E-8|403.259075965
1638576000|2021-12-04|0.00107179695524|85860.63|19019968.01|2.1784E-8|386.576003136
1638662400|2021-12-05|0.000982318722417|170960.84|17359573.53|1.9898E-8|351.638206844
1638748800|2021-12-06|0.000922573650665|253554.09|16304581.85|1.8239E-8|322.336615779
1638835200|2021-12-07|0.00105916554452|121991.39|18719440.05|2.0891E-8|369.222567812
1638921600|2021-12-08|0.00101315578535|79151.87|17906967.66|2.0061E-8|354.567069961
1639008000|2021-12-09|0.000977913749845|67987.88|17284720.24|2.0513E-8|362.569261695
1639094400|2021-12-10|0.000912810081619|69975.86|16134659.81|1.9321E-8|341.514372449
1639180800|2021-12-11|0.000911279245195|53967.67|16108269.11|1.8461E-8|326.326707875
1639267200|2021-12-12|0.000834912016524|61581.35|14654725.86|1.6665E-8|292.511068979
1639353600|2021-12-13|0.000906198881423|67018.08|15906810.16|1.9389E-8|340.341561345
1639440000|2021-12-14|0.000983575896602|74438.57|17265647.82|2.1101E-8|370.406021445
1639526400|2021-12-15|0.000837251742962|76500.6|14697812.49|1.7123E-8|300.591363806
1639612800|2021-12-16|0.000773090314216|89302.64|13571969.96|1.6219E-8|284.732296775
1639699200|2021-12-17|0.000771503625345|73264.8|13544723.88|1.6698E-8|293.154551603
1639785600|2021-12-18|0.000693654078341|75835.08|12178568.34|1.4806E-8|259.950728284
1639872000|2021-12-19|0.00075897670839|90867.6|13153633.86|1.625E-8|281.624650483
1639958400|2021-12-20|0.000736671806663|77019.75|12767956.47|1.5714E-8|272.35421005
1640044800|2021-12-21|0.000736452139863|78683.98|12764731.08|1.5049E-8|260.840355571
1640131200|2021-12-22|0.00072128465034|75246.27|12502350.2|1.4833E-8|257.107038711
1640217600|2021-12-23|0.000777507710324|75796.32|13477408.2|1.531E-8|265.385303325
1640304000|2021-12-24|0.000740405594211|71536.25|12834943.46|1.4569E-8|252.553860655
1640390400|2021-12-25|0.000674242738694|44831.09|11688478.66|1.337E-8|231.778483795
1640476800|2021-12-26|0.000632765549073|64423.3|10970007.01|1.2454E-8|215.910091032
1640563200|2021-12-27|0.000689122274579|63921.59|11947475.22|1.3608E-8|235.925101816
1640649600|2021-12-28|0.000728530257851|65637.68|12631242.45|1.5309E-8|265.427123422
1640736000|2021-12-29|0.00064812549834|66085.43|11237640.24|1.3955E-8|241.961271314
1640822400|2021-12-30|0.000667796648964|72090.25|11579088.41|1.4155E-8|245.436985492
1640908800|2021-12-31|0.000702314131872|66910.47|12178104.83|1.5167E-8|262.995300215
1640995200|2022-01-01|0.000711636497281|48877.64|12340229.14|1.4923E-8|258.774304241
1641081600|2022-01-02|0.00084609965539|55730.5|14672494.04|1.7871E-8|309.906923278
1641168000|2022-01-03|0.000919531468605|91100.84|15946890.67|1.9793E-8|343.258298175
1641254400|2022-01-04|0.000946981081614|84416.85|16423848.26|2.0632E-8|357.828518309
1641340800|2022-01-05|0.000888633933011|104320.09|15412573.81|2.0396E-8|353.750677023
1641427200|2022-01-06|0.000881077083872|91578.47|15282178.54|2.0414E-8|354.078432439
1641513600|2022-01-07|0.000863470098658|71987.98|14977590.26|2.0778E-8|360.411288018
1641600000|2022-01-08|0.000861502331408|63175.64|14944088.05|2.0643E-8|358.084706645
1641686400|2022-01-09|0.000837998503233|54272.51|14536891.05|1.9994E-8|346.839043903
1641772800|2022-01-10|0.000977318669308|103242.56|16954446.92|2.3369E-8|405.403562334
1641859200|2022-01-11|0.0017726311477|454491.65|30752733.72|4.1479E-8|719.604100167
1641945600|2022-01-12|0.00187093997137|526624.1|32460839.33|4.2571E-8|738.607551427
1642032000|2022-01-13|0.00172168346377|586322.17|29872957.47|4.0423E-8|701.380123132
1642118400|2022-01-14|0.0018237859275|328502.99|31646098.06|4.2316E-8|734.261771251
1642204800|2022-01-15|0.00171189106991|153418.82|29705912.73|3.9648E-8|687.999399389
1642291200|2022-01-16|0.00164556750305|80803.49|28556304.32|3.8168E-8|662.347197101
1642377600|2022-01-17|0.0014142163625|122780.53|24543011.59|3.3472E-8|580.88967553
1642464000|2022-01-18|0.00162446294261|151440.57|28193183.56|3.8335E-8|665.318773009
1642550400|2022-01-19|0.0017653953352|133116.66|30640572.07|4.2291E-8|734.011474698
1642636800|2022-01-20|0.00163409791003|159927.93|28362919.44|4.0169E-8|697.210432735
1642723200|2022-01-21|0.00120715603401|212891.38|20953835.09|3.3111E-8|574.741304451
1642809600|2022-01-22|0.00115664117805|148396.72|20078338.15|3.3018E-8|573.165283771
1642896000|2022-01-23|0.00116799760157|99305.4047656|20275927.55|3.2703E-8|567.713222336
