1607558400|2020-12-10|0.03295762|165956.612617|0|1.804415E-6|0
1607644800|2020-12-11|0.02740681|47711.2884759|0|1.517634E-6|0
1607731200|2020-12-12|0.0329024|64418.3952352|0|1.749787E-6|0
1607817600|2020-12-13|0.03023509|30946.1377524|0|1.579484E-6|0
1607904000|2020-12-14|0.03129634|14655.4606358|0|1.626067E-6|0
1607990400|2020-12-15|0.02591965|10598.0294311|0|1.334889E-6|0
1608076800|2020-12-16|0.03336162|8943.21727187|0|1.565494E-6|0
1608163200|2020-12-17|0.03470995|19607.330705|0|1.522022E-6|0
1608249600|2020-12-18|0.03821862|18248.284597|0|1.651771E-6|0
1608336000|2020-12-19|0.03756075|20476.2918099|0|1.573566E-6|0
1608422400|2020-12-20|0.03795513|11161.8938114|0|1.616674E-6|0
1608508800|2020-12-21|0.03963985|22168.3090575|0|1.738355E-6|0
1608595200|2020-12-22|0.04783779|16322.1005333|0|2.011426E-6|0
1608681600|2020-12-23|0.04275724|2892.99087771|0|1.839706E-6|0
1608768000|2020-12-24|0.04233902|7564.33072118|0|1.783751E-6|0
1608854400|2020-12-25|0.04067617|1339.85951266|0|1.649159E-6|0
1608940800|2020-12-26|0.03913786|6144.68134303|0|1.480418E-6|0
1609027200|2020-12-27|0.04508451|11849.2300796|0|1.716048E-6|0
1609113600|2020-12-28|0.04149802|2518.95205585|0|1.532151E-6|0
1609200000|2020-12-29|0.03974182|5406.39507869|0|1.452423E-6|0
1609286400|2020-12-30|0.03935056|3693.85525983|0|1.364399E-6|0
1609372800|2020-12-31|0.03799954|3489.12777098|0|1.310251E-6|0
1609459200|2021-01-01|0.0355673|1097.28061077|0|1.210837E-6|0
1609545600|2021-01-02|0.03956888|5117.2651529|0|1.231629E-6|0
1609632000|2021-01-03|0.05038205|14139.2453576|0|1.53688E-6|0
1609718400|2021-01-04|0.05740969|7833.7121269|0|1.795629E-6|0
1609804800|2021-01-05|0.05825217|2477.76919259|0|1.713681E-6|0
1609891200|2021-01-06|0.06273576|2055.83668256|0|1.703648E-6|0
1609977600|2021-01-07|0.06679843|1829.00526347|0|1.696639E-6|0
1610064000|2021-01-08|0.0645645|7193.65172497|0|1.582556E-6|0
1610150400|2021-01-09|0.07151967|12248.2353714|0|1.776686E-6|0
1610236800|2021-01-10|0.06681934|1364.30659269|0|1.742063E-6|0
1610323200|2021-01-11|0.067043|7600.2876338|0|1.884996E-6|0
1610409600|2021-01-12|0.05755619|6911.6032262|0|1.696674E-6|0
1610496000|2021-01-13|0.06548797|2089.50360596|0|1.75494E-6|0
1610582400|2021-01-14|0.07476855|5881.21233009|0|1.907978E-6|0
1610668800|2021-01-15|0.0707386|12126.8824615|0|1.92092E-6|0
1610755200|2021-01-16|0.07374952|5602.04060479|0|2.038511E-6|0
1610841600|2021-01-17|0.071709|904.40236452|0|2.003533E-6|0
1610928000|2021-01-18|0.06700919|3554.52164027|0|1.829349E-6|0
1611014400|2021-01-19|0.07235896|2151.48546807|0|2.006081E-6|0
1611100800|2021-01-20|0.07415242|8640.05901009|0|2.085995E-6|0
1611187200|2021-01-21|0.07419922|2183.72381842|0|2.407057E-6|0
1611273600|2021-01-22|0.06418296|1229.22826555|0|1.944599E-6|0
1611360000|2021-01-23|0.06175595|3877.80302598|0|1.925803E-6|0
1611446400|2021-01-24|0.05770499|10164.1741352|0|1.78712E-6|0
1611532800|2021-01-25|0.05809135|7292.89181807|0|1.794805E-6|0
1611619200|2021-01-26|0.05766239|10413.2644117|0|1.770422E-6|0
1611705600|2021-01-27|0.06181283|11250.0667928|0|2.031142E-6|0
1611792000|2021-01-28|0.1473566|507064.86|0|4.403161E-6|0
1611878400|2021-01-29|0.31701155|970058.89|0|9.237906E-6|0
1611964800|2021-01-30|0.58881147|1364773.62|0|1.7181783E-5|0
1612051200|2021-01-31|0.64252247|830312.7|0|1.9403139E-5|0
1612137600|2021-02-01|0.50433321|622358.93|0|1.5038034E-5|0
1612224000|2021-02-02|0.43204961|417595.89|0|1.2166885E-5|0
1612310400|2021-02-03|0.56698527|811948.42|0|1.5130869E-5|0
1612396800|2021-02-04|0.45995737|221636.8|0|1.2456171E-5|0
1612483200|2021-02-05|0.49839412|379139.48|0|1.3066016E-5|0
1612569600|2021-02-06|0.7149527|2367943.59|0|1.8207928E-5|0
1612656000|2021-02-07|2.55327104|22960554.36|0|6.5630981E-5|0
1612742400|2021-02-08|2.79204716|11879425.88|0|6.0438547E-5|0
1612828800|2021-02-09|2.03096759|2794688.68|0|4.3694478E-5|0
1612915200|2021-02-10|1.99369518|2029104.88|0|4.4385035E-5|0
1613001600|2021-02-11|1.87492745|1514301.9|0|3.9134912E-5|0
1613088000|2021-02-12|2.26365045|2221458.77|0|4.7650932E-5|0
1613174400|2021-02-13|1.88553341|1973112.35|0|4.0027867E-5|0
1613260800|2021-02-14|1.69122206|1585961.58|0|3.4715027E-5|0
1613347200|2021-02-15|2.1981517|1955565.39|0|4.5847306E-5|0
1613433600|2021-02-16|2.16125365|1811357.63|0|4.3928035E-5|0
1613520000|2021-02-17|1.96498338|835175.86|0|3.7680168E-5|0
1613606400|2021-02-18|1.74738404|950484.48|0|3.3811744E-5|0
1613692800|2021-02-19|1.79222312|843170.1|0|3.2068044E-5|0
1613779200|2021-02-20|1.96809758|1194848.58|0|3.5082253E-5|0
1613865600|2021-02-21|2.22465199|989028.69|0|3.8662742E-5|0
1613952000|2021-02-22|1.82266932|615754.06|0|3.3624045E-5|0
1614038400|2021-02-23|1.43988652|470648.97|0|2.949111E-5|0
1614124800|2021-02-24|1.48194343|422632.92|0|2.9814576E-5|0
1614211200|2021-02-25|1.26936434|421293.39|0|2.6953928E-5|0
1614297600|2021-02-26|1.02081973|363118.87|0|2.2029025E-5|0
1614384000|2021-02-27|1.19743985|612732.74|0|2.5925092E-5|0
1614470400|2021-02-28|1.20612176|400726.18|0|2.6720898E-5|0
1614556800|2021-03-01|1.41496211|426016.09|0|2.8509505E-5|0
1614643200|2021-03-02|1.30840106|393176.03|0|2.7044821E-5|0
1614729600|2021-03-03|1.66850536|611829.79|0|3.3014708E-5|0
1614816000|2021-03-04|1.49233275|444414.37|0|3.0730991E-5|0
1614902400|2021-03-05|1.26689914|733891.49|0|2.58935E-5|0
1614988800|2021-03-06|1.63293268|1674655.57|0|3.3384853E-5|0
1615075200|2021-03-07|1.48804974|423332.72|0|2.9059673E-5|0
1615161600|2021-03-08|1.52121005|583537.31|0|2.9116006E-5|0
1615248000|2021-03-09|1.37729559|470088.74|0|2.5122075E-5|0
1615334400|2021-03-10|1.59284441|650513.19|0|2.8439308E-5|0
1615420800|2021-03-11|1.35977092|716336.95|0|2.3523363E-5|0
1615507200|2021-03-12|1.33458474|544862.32|0|2.3278146E-5|0
1615593600|2021-03-13|1.33854163|553323.49|0|2.1856209E-5|0
1615680000|2021-03-14|1.61325503|1430333.92|0|2.7203912E-5|0
1615766400|2021-03-15|2.1329399|1850353.08|0|3.8151435E-5|0
1615852800|2021-03-16|2.24371881|703704.94|0|3.9498683E-5|0
1615939200|2021-03-17|2.91990663|3671566.83|0|4.9598477E-5|0
1616025600|2021-03-18|2.93788033|1032350.77|0|5.0776618E-5|0
1616112000|2021-03-19|3.11899836|1438225|0|5.3456337E-5|0
1616198400|2021-03-20|3.18245419|1435804.98|0|5.457478E-5|0
1616284800|2021-03-21|3.26920626|935859.53|0|5.6832612E-5|0
1616371200|2021-03-22|5.92527172|12693045.57|0|0.000108662471|0
1616457600|2021-03-23|5.82458041|7217326.22|0|0.000106406516|0
1616544000|2021-03-24|4.71032007|3156151.88|0|8.9254113E-5|0
1616630400|2021-03-25|5.16324647|2573931.55|0|9.9861332E-5|0
1616716800|2021-03-26|5.95243341|3259921.03|0|0.000107956536|0
1616803200|2021-03-27|5.6760295|4158280.12|0|0.000101405637|0
1616889600|2021-03-28|4.7589776|3918396.87|0|8.5056553E-5|0
1616976000|2021-03-29|7.38834442|6382674.48|0|0.000127936257|0
1617062400|2021-03-30|8.03560172|8735785.9|0|0.000136386904|0
1617148800|2021-03-31|7.16064973|6789041.06|0|0.000121534141|0
1617235200|2021-04-01|7.70268092|5227746.62|0|0.000130342256|0
1617321600|2021-04-02|7.38714285|10469175.21|0|0.000124395525|0
1617408000|2021-04-03|6.69486399|4581581.9|0|0.00011622243|0
1617494400|2021-04-04|6.40923835|7425257.89|0|0.000109077533|0
1617580800|2021-04-05|5.18897988|5848581.43|0|8.7862618E-5|0
1617667200|2021-04-06|5.06480575|4896916.65|0|8.7035581E-5|0
1617753600|2021-04-07|5.64037371|6156642.28|0|0.000100633017|0
1617840000|2021-04-08|7.20712065|8983286.59|0|0.000123570509|0
1617926400|2021-04-09|6.72526924|6858478.73|0|0.000115465171|0
1618012800|2021-04-10|6.70128351|6766663.24|0|0.000112074275|0
1618099200|2021-04-11|7.34579192|8311925.89|0|0.000122013059|0
1618185600|2021-04-12|8.27480833|9486922.67|0|0.000138158815|0
1618272000|2021-04-13|10.1828274|18935591.09|61710797.5|0.000160350755|971.77066664
1618358400|2021-04-14|10.33189067|13126891.78|63235130.89|0.000163713206|1001.98756844
1618444800|2021-04-15|8.82288622|5449888.41|53899287.18|0.000139351245|851.301103274
1618531200|2021-04-16|8.83305626|8903695.12|53973760.65|0.000143457139|876.584622129
1618617600|2021-04-17|7.60368455|6926984.24|46461772.48|0.000125300029|765.636896278
1618704000|2021-04-18|7.56219726|7876918.83|46208267.34|0.00013451993|821.974443972
1618790400|2021-04-19|6.78459|6571203.75|41447272.02|0.00012175288|743.792143162
1618876800|2021-04-20|6.76615752|7642809.61|41334667.4|0.000119812187|731.936388633
1618963200|2021-04-21|6.37349017|6652970.81|38935850.32|0.000118233216|722.290405765
1619049600|2021-04-22|6.27991072|6427659.91|38395302.09|0.000121322161|741.762300373
1619136000|2021-04-23|6.27467491|7641605.8|38363290.44|0.000122807332|750.842619459
1619222400|2021-04-24|5.73366257|5450924.66|35055547.19|0.000114556705|700.398380447
1619308800|2021-04-25|5.18204065|4731698.98|31682937.11|0.000105746753|646.534435211
1619395200|2021-04-26|6.39511423|6431368.42|39099655.05|0.00011838035|723.776102073
1619481600|2021-04-27|5.80325741|4984008.87|35481049.21|0.000105450275|644.721771265
1619568000|2021-04-28|5.28765899|5662027.14|32328686.39|9.6446648E-5|589.673699165
1619654400|2021-04-29|5.15919355|5010834.58|31543250.18|9.6334294E-5|588.986768398
1619740800|2021-04-30|5.04359634|5692173.01|30836490.14|8.7334733E-5|533.963555266
1619827200|2021-05-01|5.53908806|5303261.68|33865920.84|9.5785488E-5|585.631374531
1619913600|2021-05-02|4.59596381|4522181.28|28099670.02|8.1156214E-5|496.188161558
1620000000|2021-05-03|4.73892114|5117950.2|28973709.47|8.284785E-5|506.530804206
1620086400|2021-05-04|3.87712463|4508933.84|23704695.53|7.2695808E-5|444.461336531
1620172800|2021-05-05|5.50732351|5916869.09|33671712.75|9.5906292E-5|586.369968875
1620259200|2021-05-06|6.12816836|8710251.29|37467551.05|0.000108662183|664.359340277
1620345600|2021-05-07|5.0194643|5664551.76|30688947.13|8.7513584E-5|535.057048325
1620432000|2021-05-08|5.26058701|4650414.8|32163168.61|8.9460021E-5|546.957541774
1620518400|2021-05-09|6.21119317|7748772.21|37975163.81|0.000106662307|652.13212177
1620604800|2021-05-10|5.72714641|11317617.96|35015707.47|0.00010252716|626.849880426
1620691200|2021-05-11|6.96898703|15240224.37|42608306.78|0.000122899912|751.408652533
1620777600|2021-05-12|5.93145073|9391746.15|42473648.82|0.000120679274|864.154375894
1620864000|2021-05-13|5.70312535|6382362.77|40778828.92|0.000114713641|820.232355778
1620950400|2021-05-14|6.00007383|6608600.97|42902087.76|0.000120288887|860.09681428
1621036800|2021-05-15|5.02846783|5018435.51|35967453.73|0.000107537377|769.189694009
1621123200|2021-05-16|4.71358852|3125904.91|33665980.29|0.000101463376|724.684388991
1621209600|2021-05-17|4.10598061|3435223.31|29314433.01|9.4309033E-5|673.314390083
1621296000|2021-05-18|4.79115113|5841883.61|34287088.53|0.000111657376|799.057727895
1621382400|2021-05-19|3.10807696|3473322.96|22195911.56|8.399654E-5|599.84993846
1621468800|2021-05-20|3.33111996|4427358.51|23763130.29|8.1679654E-5|582.67618199
1621555200|2021-05-21|2.8015445|3618225.01|19946046.08|7.5098988E-5|534.679308221
1621641600|2021-05-22|2.74048525|2955767.92|19536438.78|7.300829E-5|520.463296789
1621728000|2021-05-23|2.09628622|2658576.17|14900313.93|6.0289072E-5|428.532177895
1621814400|2021-05-24|2.41143558|2933908.65|17117906.72|6.2301372E-5|442.25484739
1621900800|2021-05-25|2.37749294|2918621.31|16861347.29|6.1910293E-5|439.072156024
1621987200|2021-05-26|2.61609493|2787843.64|18542289.18|6.6577131E-5|471.883646736
1622073600|2021-05-27|2.33170109|2276440.48|16514228.09|6.0662981E-5|429.644395309
1622160000|2021-05-28|1.89662629|2286463.02|13403626.85|5.3130349E-5|375.476906632
1622246400|2021-05-29|1.69084343|1788971.58|11942705.47|4.8845624E-5|345.004682622
1622332800|2021-05-30|1.89739011|2110687.86|13424945.87|5.3180762E-5|376.279420564
1622419200|2021-05-31|2.27080806|2095588.2|16090475.19|6.0825997E-5|431.000405924
1622505600|2021-06-01|2.16378279|1943581.2|15311391.53|5.8982888E-5|417.375577582
1622592000|2021-06-02|2.36979371|2511498.49|16802947.81|6.3068061E-5|447.182104075
1622678400|2021-06-03|2.53439703|2289097.43|17962517.46|6.4638531E-5|458.125040368
1622764800|2021-06-04|2.05646012|2506397.51|14556905.57|5.5739078E-5|394.555910476
1622851200|2021-06-05|2.01296091|1770388.39|14237075.11|5.6620253E-5|400.458245713
1622937600|2021-06-06|1.97701186|1838456.36|13961514.05|5.5127741E-5|389.308099809
1623024000|2021-06-07|1.90912212|1985815.41|13500112.91|5.6885633E-5|402.259478538
1623110400|2021-06-08|1.8216755|1911765.58|12849826.17|5.4422835E-5|383.890527939
1623196800|2021-06-09|2.06497914|2405406.04|14601457.51|5.5294482E-5|390.987014746
1623283200|2021-06-10|1.73372902|1824722.37|12224811.67|4.7237227E-5|333.077543968
1623369600|2021-06-11|1.52435995|1953004.73|10731885.5|4.0829904E-5|287.453009182
1623456000|2021-06-12|1.45688837|1607132.6|10243409.03|4.0978487E-5|288.120498739
1623542400|2021-06-13|1.61677511|1726004.88|11365353.12|4.1352009E-5|290.68989348
1623628800|2021-06-14|1.64748157|1749926.12|11588504.47|4.09633E-5|288.13881369
1623715200|2021-06-15|1.60036174|1577334.48|11246622.06|3.9606768E-5|278.338540332
1623801600|2021-06-16|1.40606541|1385976.66|9884323.89|3.6666834E-5|257.759603998
1623888000|2021-06-17|1.40422429|1410565.2|9865581.42|3.6901314E-5|259.255533724
1623974400|2021-06-18|1.32756801|1509597.04|9318216.4|3.7096122E-5|260.378142433
1624060800|2021-06-19|1.31220708|1291287.87|9225983.74|3.6843326E-5|259.04137524
1624147200|2021-06-20|1.34470529|1281720.5|9449921.81|3.7668612E-5|264.716321664
1624233600|2021-06-21|1.00716705|1245185.38|7082376.64|3.1795207E-5|223.583199352
1624320000|2021-06-22|0.87887494|1555582.38|6145239.84|2.7037597E-5|189.051377733
1624406400|2021-06-23|0.9613243|1270338.01|6760525.75|2.8506464E-5|200.472082016
1624492800|2021-06-24|1.06006854|1230897.66|7454945.93|3.0582633E-5|215.072768231
1624579200|2021-06-25|0.94042842|1115849.98|6576014.34|2.9724855E-5|207.853217297
1624665600|2021-06-26|0.95805592|1186415.91|6705908.8|2.9765974E-5|208.34682279
1624752000|2021-06-27|1.03108959|1281741.39|7212447.23|2.9757581E-5|208.153573401
1624838400|2021-06-28|1.12355268|1315939.14|8559397.84|3.2628848E-5|248.57160333
1624924800|2021-06-29|1.22857045|1455080.06|9373069.33|3.4252762E-5|261.322834983
1625011200|2021-06-30|1.20775373|1223510.14|9197616.34|3.4467034E-5|262.482778761
1625097600|2021-07-01|1.11434224|1148123.58|8485517.34|3.3192492E-5|252.754904475
1625184000|2021-07-02|1.03275261|1217795.93|7843187.89|3.0467331E-5|231.382616927
1625270400|2021-07-03|1.10761735|1253366.65|8418376.26|3.1948766E-5|242.824593918
1625356800|2021-07-04|1.14077921|1219262.22|8674282.26|3.2327883E-5|245.815473803
1625443200|2021-07-05|1.07530431|1045340.4|8167863.21|3.1864643E-5|242.039432781
1625529600|2021-07-06|1.07888425|1122583.09|8195019.45|3.1513894E-5|239.374125885
1625616000|2021-07-07|1.08109454|838711.71|8207253.26|3.1932775E-5|242.421325816
1625702400|2021-07-08|0.98523797|627002.2|7473417.32|2.9967053E-5|227.311877677
1625788800|2021-07-09|0.95983775|466752.98|7274598.67|2.8399238E-5|215.237480484
1625875200|2021-07-10|0.92538234|264962.93|7007470.8|2.7606443E-5|209.050178345
1625961600|2021-07-11|0.97439709|353731.15|7384393.35|2.8457704E-5|215.664519456
1626048000|2021-07-12|0.9394847|234401.7|7123524.77|2.8335415E-5|214.84972626
1626134400|2021-07-13|0.88800044|289182.39|6733928.85|2.7154294E-5|205.917785095
1626220800|2021-07-14|0.89426306|304053.6|6773011.57|2.7245554E-5|206.353656689
1626307200|2021-07-15|0.83844605|285480.01|6351524.21|2.6382214E-5|199.8545654
1626393600|2021-07-16|0.89766442|544781.3|6812801.91|2.8568443E-5|216.819491449
1626480000|2021-07-17|0.86604564|246850.72|6567926.1|2.7464681E-5|208.286938744
1626566400|2021-07-18|0.86436629|188854.57|6551361.16|2.7184057E-5|206.038316465
1626652800|2021-07-19|0.80488809|212306.04|6093782.06|2.6117609E-5|197.735584799
1626739200|2021-07-20|0.77571379|378069.83|5874022.4|2.6024247E-5|197.066252775
1626825600|2021-07-21|0.84123474|261027.18|6365247.65|2.6197963E-5|198.228288124
1626912000|2021-07-22|0.82825058|185252.16|6262864.92|2.5632032E-5|193.818100364
1626998400|2021-07-23|0.83007924|262188.85|6270321.33|2.4718312E-5|186.719232944
1627084800|2021-07-24|0.81546956|371248.77|6147903.45|2.377986E-5|179.278651841
1627171200|2021-07-25|0.86557894|437108.18|6531815.79|2.4485838E-5|184.774577902
1627257600|2021-07-26|0.95047826|1159090.82|7204983.91|2.5456375E-5|192.968929433
1627344000|2021-07-27|1.11426408|1051979.27|8464477.97|2.8275833E-5|214.796626588
1627430400|2021-07-28|1.1127719|528026.31|8446142.94|2.7822145E-5|211.175186548
1627516800|2021-07-29|1.08678697|647440.87|8234244.41|2.7163956E-5|205.812784861
1627603200|2021-07-30|1.22758901|908359.46|9320016.63|2.9065303E-5|220.66758916
1627689600|2021-07-31|1.40869644|1068052.91|10729932.12|3.3841585E-5|257.768742486
1627776000|2021-08-01|1.2469602|987847.62|9478452.46|3.1193582E-5|237.110121112
1627862400|2021-08-02|1.20829962|750151.04|9162866.73|3.082244E-5|233.73499862
1627948800|2021-08-03|1.15776655|595212.66|8785499.8|3.0345375E-5|230.270330399
1628035200|2021-08-04|1.33723223|754102.84|10160039.04|3.3643174E-5|255.614510031
1628121600|2021-08-05|1.43148394|971887.69|10865261.2|3.502568E-5|265.852205026
1628208000|2021-08-06|1.35685946|922668.32|10289761.55|3.1690108E-5|240.322350565
1628294400|2021-08-07|1.51682833|996037.6|11512846.77|3.4043341E-5|258.391645726
1628380800|2021-08-08|1.8311569|3025778.56|13959014.39|4.1809032E-5|318.712656092
1628467200|2021-08-09|2.40571816|2853036.58|18450904.08|5.1886064E-5|397.945530724
1628553600|2021-08-10|3.02546532|3449220.4|23300870.67|6.6369711E-5|511.15180273
1628640000|2021-08-11|2.93432728|2173474.41|22613941.63|6.4358264E-5|495.988990534
1628726400|2021-08-12|2.79558151|1869160.93|22549642.4|6.2923457E-5|507.551451763
1628812800|2021-08-13|3.15763121|1889385.94|25478830.7|6.6068462E-5|533.10442099
1628899200|2021-08-14|3.41545915|3426090.57|27623617.05|7.2519759E-5|586.526719599
1628985600|2021-08-15|3.46236815|2264524.66|27968813.52|7.3593807E-5|594.486598489
1629072000|2021-08-16|3.22104265|1850477.94|26016632.66|7.0015841E-5|565.523842312
1629158400|2021-08-17|2.90592901|1999468.37|23445834.57|6.501635E-5|524.569795477
1629244800|2021-08-18|2.85461094|900101.48|23005600.99|6.3717304E-5|513.504257776
1629331200|2021-08-19|3.01727175|979840.76|24336703.87|6.4585362E-5|520.932471306
1629417600|2021-08-20|3.85598222|4125418.26|31201449.59|7.8152546E-5|632.386921211
1629504000|2021-08-21|4.3039244|5122295.27|34900505.84|8.8004933E-5|713.631651642
1629590400|2021-08-22|4.93131962|3834388.51|40069305.84|9.9982852E-5|812.407993044
1629676800|2021-08-23|4.65711837|3291018.55|37781336.68|9.3995569E-5|762.548416569
1629763200|2021-08-24|4.15006574|2747432.1|33638088.05|8.6992316E-5|705.110561762
1629849600|2021-08-25|3.90472142|3067468.72|31593372.82|7.9752015E-5|645.279104967
1629936000|2021-08-26|3.75064628|3002828.27|30340000|7.9899213E-5|646.326510539
1630022400|2021-08-27|4.37610125|3245303.14|35430649.72|8.9201384E-5|722.209750298
1630108800|2021-08-28|4.16359112|1222239.87|33710083.55|8.514083E-5|689.333897133
1630195200|2021-08-29|4.15691975|1518673.46|33656069.43|8.5130739E-5|689.252195069
1630281600|2021-08-30|4.56904002|4641122.94|37109258.95|9.7100021E-5|788.636082758
1630368000|2021-08-31|4.1014311|2774436.59|33185437.76|8.6956097E-5|703.577866966
1630454400|2021-09-01|4.02406374|1909952.47|32521018.5|8.2380931E-5|665.772699987
1630540800|2021-09-02|3.90197532|1877887.47|31534344.3|7.910309E-5|639.282381533
1630627200|2021-09-03|3.69710356|1265160.35|29878645.33|7.3904565E-5|597.269795143
1630713600|2021-09-04|3.69064897|922006.21|29826481.63|7.3894815E-5|597.190998132
1630800000|2021-09-05|3.46057088|1246064.48|27967074.23|6.6866526E-5|540.390924212
1630886400|2021-09-06|3.39744594|1053812.37|27456921.5|6.4549072E-5|521.662105623
1630972800|2021-09-07|2.76804441|2265606.39|22370327.4|5.9132186E-5|477.884804131
1631059200|2021-09-08|2.66929556|1373044.46|21572275.18|5.7913107E-5|468.032652305
1631145600|2021-09-09|2.58751719|2262787.87|20911372.16|5.5775767E-5|450.759448383
1631232000|2021-09-10|2.88963839|2766410.22|23353005.69|6.4380273E-5|520.297933089
1631318400|2021-09-11|2.82290783|1545548.44|22813713.59|6.2451697E-5|504.711883763
1631404800|2021-09-12|2.8866961|901929.24|23329227.16|6.2668067E-5|506.460507125
1631491200|2021-09-13|2.75045613549|861675.58|22228185.38|6.1171445E-5|494.365353397
1631577600|2021-09-14|3.00667940423|1217323.79|24298888.57|6.3846256E-5|515.982202151
1631664000|2021-09-15|3.16097807319|1194993.58|25545874.25|6.5612657E-5|530.257612081
1631750400|2021-09-16|2.87791243229|759557.02|23258240.77|6.0228342E-5|486.743538023
1631836800|2021-09-17|2.74444680936|786392.06|22179620.19|5.8062001E-5|469.235958686
1631923200|2021-09-18|2.91459187188|661343.07|23554670.65|6.0370561E-5|487.892900213
1632009600|2021-09-19|3.33019687193|1379069.87|26913438.99|7.046512E-5|569.473451863
1632096000|2021-09-20|2.62762952842|2566776.68|21235545.44|6.1330446E-5|495.65034142
1632182400|2021-09-21|2.32021184219|1245026.92|18751107.6|5.701652E-5|460.786761819
1632268800|2021-09-22|2.64030226565|733534.53|21337961.89|6.0592817E-5|489.689092335
1632355200|2021-09-23|2.6014349534|742293.41|21023850.42|5.7944746E-5|468.288346374
1632441600|2021-09-24|2.34251535543|1105852.75|18931356.47|5.4680881E-5|441.910977405
1632528000|2021-09-25|2.2303724979|829797.08|18025058.72|5.2213258E-5|421.968546644
1632614400|2021-09-26|2.21889564496|640678.07|17932306.97|5.1353174E-5|415.017660764
1632700800|2021-09-27|2.13479035865|818968.54|17252598.66|5.0544652E-5|408.483480279
1632787200|2021-09-28|1.9579035832|636203.11|15823064.12|4.7713545E-5|385.603503873
1632873600|2021-09-29|2.00660477155|925167.89|16216649.4|4.8277048E-5|390.157530063
1632960000|2021-09-30|2.06147792994|1293050.91|16660114.29|4.7075491E-5|380.446983655
1633046400|2021-10-01|2.4925556941|2694441.03|20143927.88|5.180204E-5|418.645232388
1633132800|2021-10-02|2.76301703827|2661131.45|22329698.02|5.791094E-5|468.015138649
1633219200|2021-10-03|2.67036410532|2327017.01|21580910.74|5.5401801E-5|447.737190534
1633305600|2021-10-04|2.6749978058|1900005.48|21618358.62|5.4466296E-5|440.176779613
1633392000|2021-10-05|2.73485635804|1897214.04|22102113.65|5.3088736E-5|429.043841062
1633478400|2021-10-06|2.87907196554|2913024.54|23267611.7|5.2004996E-5|420.285448877
1633564800|2021-10-07|2.86417868132|1593728.97|23147249.6|5.32316E-5|430.198415987
1633651200|2021-10-08|3.49604168387|5784229.4|28253736.4|6.4780085E-5|523.529068318
1633737600|2021-10-09|3.8884952882|2638898.96|31425403.58|7.0740784E-5|571.701267971
1633824000|2021-10-10|3.53127572404|2473369.76|28538485.09|6.4472775E-5|521.045500786
1633910400|2021-10-11|3.84420532697|2984805.08|31067468.24|6.6873435E-5|540.446761099
1633996800|2021-10-12|3.41343354502|2402688.02|27586127.49|6.0909514E-5|492.248522315
1634083200|2021-10-13|3.2451722721|1625462.67|26226301.12|5.6535021E-5|456.895462013
1634169600|2021-10-14|3.57805159133|1501124.5|28916510.62|6.2420732E-5|504.461636093
1634256000|2021-10-15|3.22207228002|1407140.77|26039615.4|5.2311506E-5|422.762551195
1634342400|2021-10-16|3.04975028652|1097888.68|24646971.77|5.0084432E-5|404.764149733
1634428800|2021-10-17|2.84927481275|1514369.91|23026801.96|4.6289315E-5|374.093395484
1634515200|2021-10-18|2.87591115972|1539254.79|23242067.22|4.6366162E-5|374.714444949
1634601600|2021-10-19|3.17525442705|1831001.87|25661250.55|4.9411081E-5|399.322371992
1634688000|2021-10-20|3.18700589376|1508583.03|25756221.63|4.8293209E-5|390.288137421
1634774400|2021-10-21|2.98435887728|1271702.88|24118502.2|4.79722E-5|387.693859491
1634860800|2021-10-22|2.9222627856|1372230.79|23616664.19|4.8148851E-5|389.121488596
1634947200|2021-10-23|4.06914037094|8449927.2|32885311.39|6.6279535E-5|535.647077408
1635033600|2021-10-24|4.07677510816|4909261.52|32947012.56|6.6908241E-5|540.728050509
1635120000|2021-10-25|4.64768289734|5556547.31|37560881.51|7.3726138E-5|595.827812434
1635206400|2021-10-26|4.41506828818|4892657.33|35680974.9|7.3141003E-5|591.098964243
1635292800|2021-10-27|3.93651935484|2658559.82|31813516.61|6.7311194E-5|543.984569954
1635379200|2021-10-28|4.30258776901|2610816.35|34771948.29|7.0973872E-5|573.58500038
1635465600|2021-10-29|4.24843544561|1692606.57|34334308.92|6.8272126E-5|551.750472549
1635552000|2021-10-30|3.99262636828|2023695.67|32266953.07|6.4512874E-5|521.369566235
1635638400|2021-10-31|3.61008677785|2190147.6|29175407.34|5.887391E-5|475.797511707
1635724800|2021-11-01|3.63196030399|2714334.87|29352181.21|5.9536031E-5|481.14853252
1635811200|2021-11-02|4.24409275651|3575506.78|34299212.89|6.7125326E-5|542.482452405
1635897600|2021-11-03|4.59808136559|3128865.77|37160019.98|7.3020135E-5|590.122153089
1635984000|2021-11-04|4.84867017105|4008376.71|39185187.5|7.8901451E-5|637.652808376
1636070400|2021-11-05|4.80147437889|2376285.23|38803768.29|7.8550862E-5|634.819475749
1636156800|2021-11-06|4.69198768772|2213007.89|37918936.7|7.6258406E-5|616.292680717
1636243200|2021-11-07|4.86743670706|2102233.53|39336851.81|7.6861963E-5|621.17040864
1636329600|2021-11-08|5.58013814063|5431771.58|45096645.39|8.2586946E-5|667.437637518
1636416000|2021-11-09|5.34090758707|2852887.55|43163271.13|7.9748571E-5|644.49892386
1636502400|2021-11-10|5.05959542765|2833324.29|40889808.65|7.7845643E-5|629.120152396
1636588800|2021-11-11|5.51477341676|2237684.53|44568391.48|8.4908032E-5|686.19580969
1636675200|2021-11-12|5.00671355843|1718337.4|40462436.63|7.8039748E-5|630.688838341
1636761600|2021-11-13|5.26883908412|1398242.1|42580839.72|8.1726037E-5|660.480084301
1636848000|2021-11-14|4.97463472402|1377773.48|40203187.17|7.598709E-5|614.100003568
1636934400|2021-11-15|5.16994915232|2593605.26|41781647.29|8.134239E-5|657.379588962
1637020800|2021-11-16|4.47603138947|3384029.78|36173656.5|7.4400575E-5|601.278366765
1637107200|2021-11-17|4.41067963815|2120802.75|35645507.43|7.3063192E-5|590.470124099
1637193600|2021-11-18|3.97131125165|2072159.51|32094692.06|6.9742927E-5|563.636951019
1637280000|2021-11-19|4.8526768634|3012376.58|39217568.13|8.3494705E-5|674.773815361
1637366400|2021-11-20|5.34716727704|3611927.15|44615865.94|8.9571496E-5|747.369523063
1637452800|2021-11-21|5.21349134794|2338805.88|43500496.43|8.8769778E-5|740.680122642
1637539200|2021-11-22|4.66457138371|1942807.58|38920400.42|8.2867835E-5|691.435301301
1637625600|2021-11-23|4.79390930268|2207246.14|39999574.3|8.3272301E-5|694.810097704
1637712000|2021-11-24|4.59979545231|2057452.79|38379920.92|8.1729931E-5|681.940821303
1637798400|2021-11-25|4.51104344004|2181749.53|37639389.03|7.8761566E-5|657.173282122
1637884800|2021-11-26|4.36222267753|1854470.82|36397653.58|8.1430687E-5|679.443979665
1637971200|2021-11-27|4.20834305445|1597628.27|35113707.84|7.6773456E-5|640.584826135
1638057600|2021-11-28|4.09406170572|1530159.99|34160163.46|7.1513921E-5|596.700149295
1638144000|2021-11-29|4.03253952413|1772329.76|33642400.46|6.9759195E-5|581.982336419
1638230400|2021-11-30|3.86769621492|1295654.03|32267451.62|6.7847862E-5|566.041768265
1638316800|2021-12-01|3.89956071298|1541022.26|32532420.96|6.8138604E-5|568.452169901
1638403200|2021-12-02|3.76188268161|1772403.25|31383209.76|6.6608145E-5|555.673199613
1638489600|2021-12-03|3.71267594978|1509581.25|30971826.78|6.9268608E-5|577.851489677
1638576000|2021-12-04|3.1332059222|1592250.76|26137600.65|6.3682135E-5|531.244436051
1638662400|2021-12-05|2.84165327764|918603.21|23704343.25|5.7559644E-5|480.147796164
1638748800|2021-12-06|2.8716628028|1407991.79|23954156.37|5.6771723E-5|473.564907694
1638835200|2021-12-07|2.65506726862|1233408.09|22146961.31|5.2368104E-5|436.822971258
1638921600|2021-12-08|2.6429376247|719013.7|22044004.15|5.2330429E-5|436.473484379
1639008000|2021-12-09|2.20766152907|1058729.66|18412313.79|4.6309277E-5|386.228109828
1639094400|2021-12-10|2.16977010646|741774.12|18096292.17|4.5927567E-5|383.044576296
1639180800|2021-12-11|2.22809944245|655874.44|18582769.84|4.5137484E-5|376.455134968
1639267200|2021-12-12|2.65857168532|1506631.35|22172989.59|5.3067067E-5|442.589353771
1639353600|2021-12-13|2.12267657431|1146686.56|17703523.23|4.5417007E-5|378.786409664
1639440000|2021-12-14|2.10755647172|919276.91|17577418.72|4.5214276E-5|377.095594846
1639526400|2021-12-15|2.37702235566|1025781.99|19824815.04|4.8613124E-5|405.442628472
1639612800|2021-12-16|2.16647058383|892800.25|18068773.53|4.5451615E-5|379.075046824
1639699200|2021-12-17|2.22093271998|1034201.24|18523661.53|4.8069907E-5|400.926457175
1639785600|2021-12-18|2.13419464575|966028.7|17800169.27|4.5554971E-5|379.949502968
1639872000|2021-12-19|2.12838885495|808830.7|17751526.25|4.5568934E-5|380.061249712
1639958400|2021-12-20|2.08040709653|1078333.74|17351140.78|4.437702E-5|370.115984848
1640044800|2021-12-21|2.36746872708|928906.8|19747125.91|4.837827E-5|403.524565318
1640131200|2021-12-22|2.27159323507|2399356.15|18947810.6|4.6713198E-5|389.644067678
1640217600|2021-12-23|2.68502533803|1332941.84|22395509.44|5.2870922E-5|440.990710955
1640304000|2021-12-24|2.73617590201|1408031.03|22822150.83|5.3838206E-5|449.058723471
1640390400|2021-12-25|2.70837522733|911600.76|22590268.37|5.3705788E-5|447.954239022
1640476800|2021-12-26|2.60889290035|794094.93|21760496.91|5.1346542E-5|428.276020215
1640563200|2021-12-27|2.60235405648|934643.71|21705957.12|5.1388873E-5|428.629098722
1640649600|2021-12-28|2.31504290726|885271.93|19309525.52|4.8646746E-5|405.757310332
1640736000|2021-12-29|2.16351070732|621358.05|18045611.63|4.65825E-5|388.539654974
1640822400|2021-12-30|2.17712535567|675813.58|18159169.96|4.6146923E-5|384.906553822
1640908800|2021-12-31|2.11913665078|443573.92|17675492.37|4.5763319E-5|381.706953874
1640995200|2022-01-01|2.0383991925|481623.77|17002069.86|4.2745554E-5|356.536098517
1641081600|2022-01-02|2.19716678323|603808.68|18326333.37|4.6407362E-5|387.078847781
1641168000|2022-01-03|2.13326320102|565970.42|17793320.41|4.5917987E-5|382.997023004
1641254400|2022-01-04|2.12379756081|502812.05|17714368.52|4.6272543E-5|385.954336791
1641340800|2022-01-05|1.95214557839|555479.08|16282242.38|4.4805835E-5|373.711609208
1641427200|2022-01-06|1.85497876899|732108.71|15471419.4|4.2978194E-5|358.458908287
1641513600|2022-01-07|1.56839553429|591077.39|13081188.29|3.7740008E-5|314.770183873
1641600000|2022-01-08|1.56642153483|448610.35|13064058.86|3.7533514E-5|313.031980994
1641686400|2022-01-09|1.66511935924|601909.4|13887205.23|3.9729318E-5|331.345131297
1641772800|2022-01-10|1.53185920272|504114.4|12775826.81|3.6628717E-5|305.486394463
1641859200|2022-01-11|1.74866291628|884172.93|14583986.91|4.0917935E-5|341.258811443
1641945600|2022-01-12|2.07354406741|2065275.85|17296653.61|4.718058E-5|393.561035044
1642032000|2022-01-13|1.98710710387|1545396.1|16573998.54|4.6654937E-5|389.137986683
1642118400|2022-01-14|2.03209256589|996078.67|16950298.64|4.7148648E-5|393.281131719
1642204800|2022-01-15|2.40606464754|1302629.42|20071053.9|5.5725098E-5|464.85095348
1642291200|2022-01-16|2.12697649901|984482.87|17742620.65|4.9333915E-5|411.529200925
1642377600|2022-01-17|2.02617585305|1022490.17|16900758.84|4.7956201E-5|400.012756427
1642464000|2022-01-18|2.18004823012|1339821.39|18184572.19|5.1445798E-5|429.128041609
1642550400|2022-01-19|2.32433751129|1975253.23|19388547.01|5.5680317E-5|464.45941626
1642636800|2022-01-20|2.44058458806|2408386.73|20359564.59|5.9994085E-5|500.475769023
1642723200|2022-01-21|2.10545523308|2049679.86|17564504.3|5.7751237E-5|481.782673258
1642809600|2022-01-22|2.10221299353|1442739.26|17537804.89|6.0011358E-5|500.64740872
1642896000|2022-01-23|2.26771973419|1156242.98643|18918336.83|6.3508719E-5|529.818268418
