1607299200|2020-12-07|1.48957651|9655448.31807|0|7.761594E-5|0
1607385600|2020-12-08|2.4493552|17938235.083|0|0.000133690073|0
1607472000|2020-12-09|3.14880077|47221768.6702|69787954.5958|0.000169710851|3761.35996816
1607558400|2020-12-10|2.75006708|40363848.6296|60950682.6586|0.00015056492|3337.02211309
1607644800|2020-12-11|2.85033459|59064157.2557|63172946.0143|0.00015783542|3498.1607078
1607731200|2020-12-12|2.9614873|48227885.7676|65636461.868|0.000157495285|3490.62218443
1607817600|2020-12-13|2.95949907|57540735.0786|65592395.9731|0.000154604531|3426.5534054
1607904000|2020-12-14|2.81659578|44493986.6838|62425181.2366|0.000146342174|3243.43194695
1607990400|2020-12-15|2.55351487|64437002.1336|56594428.4932|0.000131508723|2914.6730679
1608076800|2020-12-16|2.16608495|61565935.4793|48007685.7779|0.000101643555|2252.76107005
1608163200|2020-12-17|2.19273338|64498908.6618|48598304.1704|9.615075E-5|2131.02214676
1608249600|2020-12-18|1.80345634|72907301.3509|39970623.2217|7.7943617E-5|1727.49119485
1608336000|2020-12-19|1.73237761|44159567.932|38395280.9483|7.2576029E-5|1608.52749856
1608422400|2020-12-20|1.73445935|24697274.0572|38441419.3134|7.3878159E-5|1637.38705564
1608508800|2020-12-21|1.61202198|32845048.5698|35727797.7098|7.0693164E-5|1566.79691356
1608595200|2020-12-22|1.68573513|37626915.097|37361527.5293|7.0879751E-5|1570.93230196
1608681600|2020-12-23|1.96616292|13728656.2735|43576745.0558|8.459764E-5|1874.96659259
1608768000|2020-12-24|1.77348755|53548675.2862|39306414.7563|7.4717362E-5|1655.98660124
1608854400|2020-12-25|1.66526076|37292093.2821|36907747.1302|6.7515707E-5|1496.37384194
1608940800|2020-12-26|1.53889259|42738176.9024|34107005.8982|5.8209721E-5|1290.12207244
1609027200|2020-12-27|1.3440071|32844238.3052|29787691.6434|5.1156822E-5|1133.80624194
1609113600|2020-12-28|1.29723376|31860842.1533|28751038.086|4.7895254E-5|1061.51899091
1609200000|2020-12-29|1.28658992|7857245.85015|28515134.9375|4.7020298E-5|1042.12703786
1609286400|2020-12-30|1.43969803|27359573.8778|31908522.6252|4.9918531E-5|1106.36157211
1609372800|2020-12-31|1.48582112|328544048.559|32930764.504|5.1232173E-5|1135.47627058
1609459200|2021-01-01|1.35412048|387511771.588|30011837.9749|4.6099049E-5|1021.70907967
1609545600|2021-01-02|1.31721017|34020842.4194|29193782.0196|4.0999757E-5|908.691715246
1609632000|2021-01-03|1.35771152|44243490.1088|30091427.5796|4.1416341E-5|917.924616133
1609718400|2021-01-04|1.29418546|27409304.7383|45746463.9612|4.0478824E-5|1430.83284471
1609804800|2021-01-05|1.24218375|29354409.8016|43908323.7836|3.6542953E-5|1291.70890565
1609891200|2021-01-06|1.23663979|28255864.1724|43712357.3328|3.3582108E-5|1187.04987237
1609977600|2021-01-07|1.19320849|21251533.5523|42177161.2631|3.0306754E-5|1071.27368061
1610064000|2021-01-08|1.22629114|23977706.9833|43346556.6076|3.0057916E-5|1062.47783654
1610150400|2021-01-09|1.29518569|24562443.8465|45781819.5716|3.2174892E-5|1137.30804135
1610236800|2021-01-10|1.30898587|74880403.7293|46269624.1046|3.4126887E-5|1206.30655345
1610323200|2021-01-11|1.21214029|18924731.6701|42846356.902|3.4080806E-5|1204.67770062
1610409600|2021-01-12|1.23836352|40223799.6374|43773287.1776|3.6505172E-5|1290.37342559
1610496000|2021-01-13|1.24114205|23928321.2408|43871501.8945|3.3259998E-5|1175.66403078
1610582400|2021-01-14|1.26679475|51181440.5854|44778265.612|3.2326643E-5|1142.67209159
1610668800|2021-01-15|1.23348298|47891441.8158|43600771.6248|3.3495471E-5|1183.98746089
1610755200|2021-01-16|1.45451226|23855406.9097|51413645.5707|4.0204176E-5|1421.12466988
1610841600|2021-01-17|1.34546274|30642439.5516|47558996.9793|3.7591917E-5|1328.78734869
1610928000|2021-01-18|1.29854254|26142605.6237|45900476.5054|3.5450174E-5|1253.08168864
1611014400|2021-01-19|1.36014744|22779415.3829|48078067.4238|3.7708754E-5|1332.9172735
1611100800|2021-01-20|1.4019604|25887718.7074|49556058.7875|3.9438793E-5|1394.0701495
1611187200|2021-01-21|1.318729|26000485.6787|46614021.2184|4.2780182E-5|1512.18052494
1611273600|2021-01-22|1.29964417|18598415.7721|45939416.6123|3.9376279E-5|1391.86042409
1611360000|2021-01-23|1.33821251|26230742.4645|47302718.2349|4.1730928E-5|1475.09182145
1611446400|2021-01-24|1.43048895|32382001.138|50564477.0498|4.4302152E-5|1565.97864532
1611532800|2021-01-25|1.43580017|38082372.1103|50752216.3511|4.4360833E-5|1568.05288157
1611619200|2021-01-26|1.3870772|31908921.8072|49029971.9722|4.2587768E-5|1505.37913203
1611705600|2021-01-27|1.35100344|29112534.4916|47754848.2304|4.4393374E-5|1569.20313823
1611792000|2021-01-28|1.38408841|25446035.04|48924325.26|4.1357928E-5|1461.90713464
1611878400|2021-01-29|1.32870944|27463540.88|46966806.69|3.8719385E-5|1368.64073943
1611964800|2021-01-30|1.2729781|26572577.35|44996832.63|3.7146072E-5|1313.02776116
1612051200|2021-01-31|1.22098372|8277916.46|43158951.76|3.6871732E-5|1303.33048396
1612137600|2021-02-01|1.15873961|18531608.54|40958766.07|3.4550899E-5|1221.29439387
1612224000|2021-02-02|1.22340244|23309601.18|43244447.92|3.4452055E-5|1217.80049595
1612310400|2021-02-03|1.20630153|28366181.42|42639970.21|3.2192E-5|1137.91277459
1612396800|2021-02-04|1.16438811|26251564.09|41158427.47|3.153296E-5|1114.61722765
1612483200|2021-02-05|1.20960802|25694105.52|42756847.04|3.1711365E-5|1120.92343992
1612569600|2021-02-06|1.17859215|23050347.39|41660507.46|3.0015582E-5|1060.98142417
1612656000|2021-02-07|1.15864943|28870927.41|57563067.03|2.9782698E-5|1479.63948104
1612742400|2021-02-08|1.1347926|33914029.63|56466407.83|2.4564491E-5|1222.31019742
1612828800|2021-02-09|1.12073248|26410735.45|55766786.95|2.4111572E-5|1199.77329358
1612915200|2021-02-10|1.1248713|29732873.65|58447448.62|2.5042671E-5|1301.19794734
1613001600|2021-02-11|1.19261785|35253538.28|61967507.22|2.4893227E-5|1293.43294992
1613088000|2021-02-12|1.20236038|30352382.86|62473721.31|2.5310265E-5|1315.10191802
1613174400|2021-02-13|1.23677569|26410435.26|64261914.77|2.6255432E-5|1364.21207748
1613260800|2021-02-14|1.273975|31891254.01|66194762.34|2.6150367E-5|1358.75298076
1613347200|2021-02-15|1.24311944|31088504.84|64591531.11|2.5928E-5|1347.19896153
1613433600|2021-02-16|1.23099534|29248196.1|63961571.79|2.5020296E-5|1300.03535091
1613520000|2021-02-17|1.23434882|26001779.02|64135816.46|2.3669651E-5|1229.85688293
1613606400|2021-02-18|1.26249468|16207029.85|65598253.26|2.4429173E-5|1269.3210536
1613692800|2021-02-19|1.23646178|12843232.08|64245604.06|2.212387E-5|1149.53928644
1613779200|2021-02-20|1.24199203|13445929.97|67016935.69|2.2139085E-5|1194.60801667
1613865600|2021-02-21|1.22838711|14779119.74|66311487.77|2.1348424E-5|1152.44269942
1613952000|2021-02-22|1.17206406|14493946.72|63271025.16|2.1621878E-5|1167.20445036
1614038400|2021-02-23|1.11040195|12060620.74|59942346.11|2.2742754E-5|1227.71220977
1614124800|2021-02-24|1.16539972|12217991.55|66407466.04|2.3446171E-5|1336.02297798
1614211200|2021-02-25|1.11897362|12553004.16|63929833.5|2.3760503E-5|1357.49849104
1614297600|2021-02-26|1.07032851|11872891.7|61150614.03|2.3097412E-5|1319.614411
1614384000|2021-02-27|1.11533675|12977383.41|63722050.06|2.4147524E-5|1379.60999954
1614470400|2021-02-28|1.12871726|12065117.09|64486512.66|2.5006048E-5|1428.65967242
1614556800|2021-03-01|1.14784589|15203892.2|65579380.71|2.3127487E-5|1321.33267022
1614643200|2021-03-02|1.29904474|14722162.66|74217758.57|2.6851424E-5|1534.09073785
1614729600|2021-03-03|1.36041305|12735358.97|81832335.5|2.6918487E-5|1619.2160604
1614816000|2021-03-04|1.48958429|16280073.46|89602317.01|3.0674393E-5|1845.14344312
1614902400|2021-03-05|1.57691942|12321265.17|95592517.24|3.2229845E-5|1953.76629568
1614988800|2021-03-06|1.8033466|17149020.62|109318484.41|3.6868918E-5|2234.98590764
1615075200|2021-03-07|1.68804105|10289306.88|102328686.3|3.2965242E-5|1998.3458977
1615161600|2021-03-08|1.71838586|9662029.16|104168182.45|3.2889957E-5|1993.78214247
1615248000|2021-03-09|1.70861953|14709221.92|103747011.54|3.1165472E-5|1892.36077808
1615334400|2021-03-10|1.63485961|13268701.68|99268324.85|2.9189465E-5|1772.37805381
1615420800|2021-03-11|1.6926304|12864636.48|102776155.24|2.9281668E-5|1777.97660733
1615507200|2021-03-12|1.82396959|14243143.07|116222951.23|3.1814114E-5|2027.18852338
1615593600|2021-03-13|2.14250063|22897065.68|136519680.77|3.4983552E-5|2229.14443262
1615680000|2021-03-14|2.2467857|18703094.58|143164703.27|3.788698E-5|2414.15024561
1615766400|2021-03-15|2.12135366|15259368.9|137836132.93|3.7944194E-5|2465.44509137
1615852800|2021-03-16|2.2269762|13863790.84|144699015.95|3.9203945E-5|2547.29810891
1615939200|2021-03-17|2.56193705|24445441.34|166463283.19|4.351789E-5|2827.59908051
1616025600|2021-03-18|2.51274594|17121551.73|163375950.63|4.3428842E-5|2823.69507938
1616112000|2021-03-19|2.39400233|15995998.59|162837379.93|4.1030671E-5|2790.86067657
1616198400|2021-03-20|1.94321739|15136181.5|132175683.69|3.3323547E-5|2266.6340011
1616284800|2021-03-21|2.14388139|11295023.96|145824646.23|3.7269713E-5|2535.04822546
1616371200|2021-03-22|2.01011369|11208128.6|136725902.13|3.6863106E-5|2507.39122281
1616457600|2021-03-23|1.84046851|15865356.25|125186808.31|3.3622652E-5|2286.97881432
1616544000|2021-03-24|1.95442902|11405026.92|132938286.87|3.7033753E-5|2518.99845418
1616630400|2021-03-25|1.93134224|9275440|131561081.77|3.7353709E-5|2544.49691121
1616716800|2021-03-26|1.98092581|10188855.44|134938664.68|3.5927137E-5|2447.32027221
1616803200|2021-03-27|1.90960102|9163781.81|130080091.73|3.4116156E-5|2323.95807055
1616889600|2021-03-28|1.93612556|10672474.39|131886917.04|3.4604106E-5|2357.19673948
1616976000|2021-03-29|2.00268414|11420664.59|136420820.38|3.4678393E-5|2362.25709688
1617062400|2021-03-30|1.9791809|12443555.93|142736526.89|3.3592301E-5|2422.64280894
1617148800|2021-03-31|1.89965721|12254988.85|137001358.34|3.2241936E-5|2325.25584314
1617235200|2021-04-01|1.74444203|12914755.17|125988263.59|2.9518879E-5|2131.93229948
1617321600|2021-04-02|1.76675164|10805609.57|127599523.61|2.975115E-5|2148.70753812
1617408000|2021-04-03|1.71068297|9464943.92|123550094.33|2.9697352E-5|2144.82210047
1617494400|2021-04-04|1.70130454|10803638.78|122872759.09|2.8954158E-5|2091.14664479
1617580800|2021-04-05|1.65075022|10006690.91|119221591.25|2.7951397E-5|2018.72456997
1617667200|2021-04-06|1.60485848|9168699.54|116354850|2.7578509E-5|1999.48675719
1617753600|2021-04-07|1.63329491|11613851.15|118416537.46|2.9140515E-5|2112.73473331
1617840000|2021-04-08|1.71557521|8633164.22|125096813.55|2.941459E-5|2144.86165307
1617926400|2021-04-09|1.71862567|14033603.71|125319247.44|2.9506835E-5|2151.58799329
1618012800|2021-04-10|1.67223239|11370688.46|121936329.24|2.7966916E-5|2039.29973944
1618099200|2021-04-11|1.71361836|6755937.55|124954123.46|2.8463074E-5|2075.47873299
1618185600|2021-04-12|1.64182475|11114890.94|120375786.04|2.7412425E-5|2009.83217401
1618272000|2021-04-13|1.87117915|16547210.17|145050611.29|2.9465784E-5|2284.13724113
1618358400|2021-04-14|1.74508049|10809688.81|135275658.01|2.7651543E-5|2143.50036904
1618444800|2021-04-15|2.01049709|15766221.95|155850299.39|3.1754379E-5|2461.54520626
1618531200|2021-04-16|2.04877479|11759488.88|158817521.84|3.3274029E-5|2579.34588672
1618617600|2021-04-17|2.01796914|13004559.87|156429520.28|3.3253824E-5|2577.7796264
1618704000|2021-04-18|1.95170102|12293548.69|151292528.75|3.4717778E-5|2691.2628381
1618790400|2021-04-19|1.89361348|11340270.78|146789681.71|3.3981846E-5|2634.21464356
1618876800|2021-04-20|1.98107497|11017341.72|153569547.46|3.5080018E-5|2719.34306916
1618963200|2021-04-21|1.71645256|10362931.53|133056469.75|3.1841534E-5|2468.30131178
1619049600|2021-04-22|1.53323243|8767201.51|118853558.32|2.9620656E-5|2296.1426438
1619136000|2021-04-23|1.53887809|9080898.63|119291200.31|3.0118773E-5|2334.75582399
1619222400|2021-04-24|1.44706138|8941698.54|112173725.85|2.8911814E-5|2241.19442498
1619308800|2021-04-25|1.45165045|9741960.33|112529463.23|2.9622948E-5|2296.32032817
1619395200|2021-04-26|1.63169936|10979831.85|126486547.17|3.0204486E-5|2341.40016037
1619481600|2021-04-27|1.50971556|10274472.03|117030570.7|2.7432855E-5|2126.54804762
1619568000|2021-04-28|1.58291372|10854328.9|122704766.97|2.8872271E-5|2238.12911606
1619654400|2021-04-29|1.52258126|10687699.59|118027898.29|2.8430178E-5|2203.85883204
1619740800|2021-04-30|1.42701051|9884079.59|110619416.62|2.4710063E-5|1915.48186544
1619827200|2021-05-01|1.36670493|9906820.88|105944631.69|2.3633944E-5|1832.06296948
1619913600|2021-05-02|1.34009332|9439730.57|103881745.12|2.3663567E-5|1834.35929352
1620000000|2021-05-03|1.35796069|7065865.04|105266792.7|2.3740451E-5|1840.31920248
1620086400|2021-05-04|1.20682167|12839763.27|93550753.75|2.262782E-5|1754.06994201
1620172800|2021-05-05|1.21364626|8372037.73|94079784.61|2.1134824E-5|1638.33544849
1620259200|2021-05-06|1.17516189|7914901.2|91096541.83|2.0837492E-5|1615.28677688
1620345600|2021-05-07|1.37314136|9297714.14|106443572.22|2.3940507E-5|1855.82720037
1620432000|2021-05-08|1.22069838|8972974.63|94626453.32|2.0758844E-5|1609.19012831
1620518400|2021-05-09|1.17834915|7702807.23|91343613.3|2.0235313E-5|1568.60689862
1620604800|2021-05-10|1.11816523|7797489.97|86678258.42|2.0017352E-5|1551.71093054
1620691200|2021-05-11|1.20589302|8830284.23|93478766.8|2.1266239E-5|1648.52251669
1620777600|2021-05-12|1.17453733|6796763.7|105590526.57|2.3896736E-5|2148.30884732
1620864000|2021-05-13|1.18927894|7203815.52|106915792.18|2.392136E-5|2150.52252958
1620950400|2021-05-14|1.18802614|8682433.59|106803166.29|2.3817431E-5|2141.1793546
1621036800|2021-05-15|1.14912431|7100062.64|103305904.19|2.4574844E-5|2209.27053553
1621123200|2021-05-16|1.08171781|5931956.39|97246081.78|2.3284752E-5|2093.29168503
1621209600|2021-05-17|1.11735581|5412353.35|100793727.62|2.5664209E-5|2315.10076591
1621296000|2021-05-18|1.11586305|6908759.92|100659069.77|2.6005095E-5|2345.8511974
1621382400|2021-05-19|0.80827816|6043376.04|72912645.96|2.1843915E-5|1970.48209341
1621468800|2021-05-20|0.92388771|6812919.04|83341479.41|2.2653891E-5|2043.54790079
1621555200|2021-05-21|0.92342514|5868359.81|83316374.3|2.4753593E-5|2233.40207053
1621641600|2021-05-22|0.83914543|6260124.52|75712206.14|2.2355374E-5|2017.02187024
1621728000|2021-05-23|0.66983229|4055955.25|60435865.1|1.9264338E-5|1738.13199213
1621814400|2021-05-24|0.74964921|4688847.97|67637376.68|1.9367789E-5|1747.46591149
1621900800|2021-05-25|0.75527933|4185577.85|71166473.45|1.9667594E-5|1853.18629894
1621987200|2021-05-26|0.79932777|4089170.97|75316954.28|2.0342133E-5|1916.74499326
1622073600|2021-05-27|0.83226164|7039302.33|78420160.18|2.1652635E-5|2040.22752391
1622160000|2021-05-28|0.8238327|6527313.04|77625940.29|2.3078094E-5|2174.54192684
1622246400|2021-05-29|0.7542523|6794343.27|71069701.36|2.1789081E-5|2053.08419952
1622332800|2021-05-30|0.79038527|8177960.18|74474344.05|2.2153215E-5|2087.39486722
1622419200|2021-05-31|0.81341351|6267861.14|76644187.8|2.1788142E-5|2052.99571095
1622505600|2021-06-01|0.78786684|5172004.98|74237043.48|2.1476583E-5|2023.63895144
1622592000|2021-06-02|0.76517828|4690493.04|72099205.44|2.0363929E-5|1918.79871517
1622678400|2021-06-03|0.79412667|4764552.33|74826878.46|2.0253804E-5|1908.42215419
1622764800|2021-06-04|0.76599303|5130936.38|72359014.21|2.0761767E-5|1961.24629669
1622851200|2021-06-05|0.70588815|6139114.24|66681247.26|1.9855113E-5|1875.59983735
1622937600|2021-06-06|0.72285901|6106940.75|68284388.07|2.0156472E-5|1904.06751127
1623024000|2021-06-07|0.67262022|6664528.75|63538614.06|2.0041896E-5|1893.24414745
1623110400|2021-06-08|0.6312274|4786183.41|62337487.62|1.8858015E-5|1862.34196519
1623196800|2021-06-09|0.64827154|6556790.98|64020699.49|1.7358935E-5|1714.29885863
1623283200|2021-06-10|0.6069916|6133794.53|59944057.28|1.6538109E-5|1633.23735155
1623369600|2021-06-11|0.61564112|7161107.89|61044506.25|1.6489916E-5|1635.07398649
1623456000|2021-06-12|0.59578121|5070685.67|59075276.42|1.6757779E-5|1661.63418717
1623542400|2021-06-13|0.6990816|6815631.18|69318129.29|1.7880303E-5|1772.93917491
1623628800|2021-06-14|0.70681236|6504570.87|70084680.99|1.7574319E-5|1742.59904104
1623715200|2021-06-15|0.7147749|8035761.69|70874214.75|1.7689703E-5|1754.04006112
1623801600|2021-06-16|0.62175002|4452302.04|61650239.57|1.6213758E-5|1607.69124709
1623888000|2021-06-17|0.64420711|6335167.82|63876995.48|1.6928983E-5|1678.61011433
1623974400|2021-06-18|0.62079862|5040125.25|61555902.52|1.7346924E-5|1720.051444
1624060800|2021-06-19|0.62477518|5947228.53|61950202.97|1.7542045E-5|1739.39887986
1624147200|2021-06-20|0.58812582|5989114.71|60668702.43|1.6474899E-5|1699.48455076
1624233600|2021-06-21|0.51632626|5429287.68|53579886.83|1.6299879E-5|1691.46088398
1624320000|2021-06-22|0.48385362|4561495.96|50210156.24|1.4885211E-5|1544.65883706
1624406400|2021-06-23|0.50357026|4582501.38|49932008.9|1.4932534E-5|1480.6502286
1624492800|2021-06-24|0.50255531|4862726.51|49831370.57|1.4498557E-5|1437.61880975
1624579200|2021-06-25|0.49255875|4621684.17|51113499.66|1.5568689E-5|1615.58429306
1624665600|2021-06-26|0.57341999|4691055.34|59504581.13|1.7815667E-5|1848.75627093
1624752000|2021-06-27|0.59052271|4732952.76|61279354.25|1.7042677E-5|1768.54204515
1624838400|2021-06-28|0.64529795|8757157.93|66963456.03|1.8739957E-5|1944.67111909
1624924800|2021-06-29|0.6556095|4555808.29|68033499.67|1.8278509E-5|1896.78602281
1625011200|2021-06-30|0.63565016|6285585.2|65962291.51|1.8140267E-5|1882.44046053
1625097600|2021-07-01|0.67201346|7083122.39|72423815.43|2.0017011E-5|2157.2608235
1625184000|2021-07-02|0.72562042|8000375.53|78201111.5|2.1406596E-5|2307.01831769
1625270400|2021-07-03|0.88367931|13149563.69|95615807.23|2.5489366E-5|2757.99860684
1625356800|2021-07-04|0.77086629|9143644.99|83409220.71|2.1845134E-5|2363.68567011
1625443200|2021-07-05|0.79963889|8007364.1|86522472.14|2.3695811E-5|2563.93251094
1625529600|2021-07-06|0.76263819|7750562.9|82518924.91|2.2276439E-5|2410.35371846
1625616000|2021-07-07|0.76743627|6515088.47|83421856.18|2.266811E-5|2464.06885655
1625702400|2021-07-08|0.72047784|7432791.26|78317381.14|2.1914094E-5|2382.10581485
1625788800|2021-07-09|0.71867212|7846661.42|82433128.82|2.1263741E-5|2438.99359982
1625875200|2021-07-10|0.7008577|6456097.51|80389779.08|2.0908318E-5|2398.22586661
1625961600|2021-07-11|0.71593042|7808751.87|82118649.99|2.0909069E-5|2398.31200192
1626048000|2021-07-12|0.69217689|4998815.07|79394072.96|2.0876465E-5|2394.57226802
1626134400|2021-07-13|0.65823067|7941477.72|75500373.74|2.0128131E-5|2308.73686452
1626220800|2021-07-14|0.66060768|7733293.18|75773021.7|2.0126764E-5|2308.5800718
1626307200|2021-07-15|0.60118905|6675723.48|68957586.32|1.8916778E-5|2169.79226723
1626393600|2021-07-16|0.59131761|5399160.45|67825311.7|1.8818862E-5|2158.56108359
1626480000|2021-07-17|0.66374418|6315705.55|76132783.72|2.1049147E-5|2414.37922068
1626566400|2021-07-18|0.66887518|5032566.46|76721320.1|2.1035921E-5|2412.8621855
1626652800|2021-07-19|0.63065878|4139140.96|72337822.69|2.0464087E-5|2347.27168457
1626739200|2021-07-20|0.61249823|5236803.04|70254771.23|2.0548565E-5|2356.96147755
1626825600|2021-07-21|0.64108974|4886056.98|73534275.14|1.9964992E-5|2290.02450561
1626912000|2021-07-22|0.63601339|3971445.05|72952007.38|1.968283E-5|2257.65995181
1626998400|2021-07-23|0.62649126|4289484.82|71859799.46|1.8655817E-5|2139.85949043
1627084800|2021-07-24|0.62610188|4605670.05|71815137.31|1.825772E-5|2094.19698399
1627171200|2021-07-25|0.62382668|2183341.34|75297750.89|1.7647055E-5|2130.05245517
1627257600|2021-07-26|0.62305679|4353249.54|75204822.84|1.6687144E-5|2014.18831857
1627344000|2021-07-27|0.60332868|126727.2|72850126.95|1.5310214E-5|1848.66238007
1627430400|2021-07-28|0.62910059|236272.34|76024918.49|1.5729124E-5|1900.81743528
1627516800|2021-07-29|0.61381699|308613.76|74177940.98|1.5342195E-5|1854.05821891
1627603200|2021-07-30|0.67830428|390843.41|81971036.71|1.6060033E-5|1940.80679339
1627689600|2021-07-31|0.60479046|324118.67|73087111.99|1.4529083E-5|1755.79607577
1627776000|2021-08-01|0.57591153|371185.5|69597179.78|1.440683E-5|1741.02216285
1627862400|2021-08-02|0.5911535|428089.44|77350661.98|1.5079698E-5|1973.13324333
1627948800|2021-08-03|0.62866826|416830.52|82267213.56|1.6477565E-5|2156.24590114
1628035200|2021-08-04|0.67140844|419728.66|88395106.38|1.6891839E-5|2223.91590037
1628121600|2021-08-05|0.63931848|1192155.61|84235082.79|1.5642903E-5|2061.07170448
1628208000|2021-08-06|0.63894715|541839.83|84186156.44|1.4922919E-5|1966.20830608
1628294400|2021-08-07|0.66346978|676792.64|87417200.33|1.4890761E-5|1961.97125573
1628380800|2021-08-08|0.68211408|1014046.42|89873729.74|1.557405E-5|2051.99980721
1628467200|2021-08-09|0.67116381|484630.83|88430948.16|1.4475531E-5|1907.2615543
1628553600|2021-08-10|0.67883008|287659.97|89441036.58|1.4891513E-5|1962.07032983
1628640000|2021-08-11|0.71319533|678472.23|93968921.17|1.5642432E-5|2061.00965287
1628726400|2021-08-12|0.68852528|277009.58|91014623.16|1.5497452E-5|2048.57366126
1628812800|2021-08-13|0.71820112|515452.15|94937405.5|1.5027228E-5|1986.41578027
1628899200|2021-08-14|0.76425458|574405.38|101025109.77|1.6227264E-5|2145.0458653
1628985600|2021-08-15|0.83790587|771924.74|110760909.96|1.7809973E-5|2354.26064725
1629072000|2021-08-16|0.94595088|1635563.1|126338363.3|2.0562145E-5|2746.21843498
1629158400|2021-08-17|0.837865|1036652.09|116298306.96|1.874613E-5|2602.02202151
1629244800|2021-08-18|0.8896614|447281.76|123487810.65|1.9857986E-5|2756.35114107
1629331200|2021-08-19|0.8896794|475229.53|123490308.79|1.9043782E-5|2643.33704895
1629417600|2021-08-20|0.93635316|575335.86|129968773.27|1.8977884E-5|2634.1901839
1629504000|2021-08-21|0.93454531|570931.11|129717838.38|1.910921E-5|2652.41865517
1629590400|2021-08-22|0.87885727|810338.79|121988162.15|1.7818893E-5|2473.31857267
1629676800|2021-08-23|0.84056945|399534.35|116673692.96|1.6965385E-5|2354.8489901
1629763200|2021-08-24|0.78619407|471892.77|109440696.33|1.6479942E-5|2294.05994878
1629849600|2021-08-25|0.81674288|2400980.23|113693186.3|1.6681572E-5|2322.12746461
1629936000|2021-08-26|0.83628393|440451.35|116413362.14|1.7815177E-5|2479.92885824
1630022400|2021-08-27|0.83287316|438567.57|115938572.8|1.6977084E-5|2363.26368023
1630108800|2021-08-28|0.83512316|293570.99|116251779.83|1.7077344E-5|2377.22018722
1630195200|2021-08-29|0.88435399|208178.83|123104866.45|1.8110936E-5|2521.09944974
1630281600|2021-08-30|0.87014115|282640.51|121126394.25|1.8492008E-5|2574.14587447
1630368000|2021-08-31|0.86972073|168737.65|121067870.74|1.84393E-5|2566.80876048
1630454400|2021-09-01|0.8498539|156315.23|118302344.96|1.7398272E-5|2421.89437014
1630540800|2021-09-02|0.90427667|213617.48|125878166.64|1.8332017E-5|2551.8746279
1630627200|2021-09-03|0.89397672|259135.45|124444381.09|1.7870465E-5|2487.62513269
1630713600|2021-09-04|0.90006703|332163.73|125292171.18|1.8021299E-5|2508.62169587
1630800000|2021-09-05|0.87949353|514158.93|122428274.66|1.6993924E-5|2365.60784594
1630886400|2021-09-06|0.98792846|527732.45|137522759.43|1.8769943E-5|2612.83530156
1630972800|2021-09-07|0.92721519|825149.15|134634571.2|1.980758E-5|2876.12311421
1631059200|2021-09-08|0.91845609|330121.72|133362722.57|1.9926848E-5|2893.44121124
1631145600|2021-09-09|0.91386183|278093.13|132695622.4|1.9698939E-5|2860.34812421
1631232000|2021-09-10|0.85547924|226540.21|124218285.36|1.905982E-5|2767.54601277
1631318400|2021-09-11|0.86588126|103655.74|125728691.61|1.9156047E-5|2781.51847948
1631404800|2021-09-12|0.86468333|171309.41|125554748.57|1.8771644E-5|2725.70195457
1631491200|2021-09-13|0.896230881669|14528287.42|130135552.52|1.9932599E-5|2894.27628201
1631577600|2021-09-14|0.932858454362|3524733.93|135453991.67|1.9809069E-5|2876.33933612
1631664000|2021-09-15|0.90048466936|2569005.78|130753215.92|1.8691427E-5|2714.05419053
1631750400|2021-09-16|0.868620577919|1489154.5|126126449.28|1.8178308E-5|2639.54769233
1631836800|2021-09-17|0.889196750982|1170709.27|129114174.55|1.8812003E-5|2731.56220633
1631923200|2021-09-18|0.885360169346|460052.12|128557090.78|1.8338653E-5|2662.83029227
1632009600|2021-09-19|0.878114136252|645215.97|127504943.91|1.8580408E-5|2697.93388133
1632096000|2021-09-20|0.880547892609|4332400.35|127858333.01|2.0552515E-5|2984.2900416
1632182400|2021-09-21|0.861507376374|1205478.61|125093589.97|2.1170546E-5|3074.03009352
1632268800|2021-09-22|0.841758053023|1083132.71|122225925.89|1.9317671E-5|2804.98679583
1632355200|2021-09-23|0.836132679955|1500820.26|121409103.96|1.8624143E-5|2704.2843413
1632441600|2021-09-24|0.741249722602|1398474.59|107631799.11|1.7302848E-5|2512.42813748
1632528000|2021-09-25|0.548521779531|4629292.99|79647093.52|1.2840953E-5|1864.54690159
1632614400|2021-09-26|0.504146904839|5761176.09|73203721.67|1.1667761E-5|1694.19572065
1632700800|2021-09-27|0.476644368103|2911305.11|69210266.54|1.1285335E-5|1638.66625856
1632787200|2021-09-28|0.437935540718|1809453.92|63589622.64|1.0672363E-5|1549.66078966
1632873600|2021-09-29|0.437505866224|1244799.96|63527232.55|1.0525985E-5|1528.40624215
1632960000|2021-09-30|0.469374167824|1427835.11|68154610.51|1.0718533E-5|1556.36481922
1633046400|2021-10-01|0.526767019742|3863222.26|76488233.74|1.0947641E-5|1589.63202389
1633132800|2021-10-02|0.489623544968|1079996.33|71094883.98|1.0262173E-5|1490.09990699
1633219200|2021-10-03|0.480035463371|668680.69|69702664.27|9.959252E-6|1446.11482173
1633305600|2021-10-04|0.455895459152|750104.69|66197459.48|9.282601E-6|1347.86296119
1633392000|2021-10-05|0.463458021664|981434.32|67295567.42|8.996597E-6|1306.33427768
1633478400|2021-10-06|0.447661963241|587102.43|65001929.89|8.086168E-6|1174.13711366
1633564800|2021-10-07|0.431551874171|750814.63|62662694.11|8.020518E-6|1164.6045264
1633651200|2021-10-08|0.458780026722|1040847.35|66616307.79|8.500988E-6|1234.37028672
1633737600|2021-10-09|0.403390626777|813052.85|58573592.11|7.338615E-6|1065.59005869
1633824000|2021-10-10|0.383357726853|513271.06|59898244.42|6.999209E-6|1093.60083823
1633910400|2021-10-11|0.412184982801|540582.79|64402397.85|7.170331E-6|1120.33802551
1633996800|2021-10-12|0.405284826768|1102105.38|63324273.68|7.231927E-6|1129.96217557
1634083200|2021-10-13|0.374593194744|962699.57|58528818.29|6.525889E-6|1019.64631718
1634169600|2021-10-14|0.431122509321|2156473.64|67361317.19|7.521128E-6|1175.14877531
1634256000|2021-10-15|0.415853224613|1229912.65|64975547.24|6.751527E-6|1054.90143052
1634342400|2021-10-16|0.423784210538|636610.42|66214734.81|6.959583E-6|1087.40942035
1634428800|2021-10-17|0.403179911593|543833.64|62995388.37|6.55006E-6|1023.42294763
1634515200|2021-10-18|0.406180793064|449170.82|63464265.14|6.548549E-6|1023.18685944
1634601600|2021-10-19|0.413206156908|383680.9|64561952.58|6.430024E-6|1004.6677612
1634688000|2021-10-20|0.465055566219|1978033.35|72663233.38|7.047061E-6|1101.07753843
1634774400|2021-10-21|0.466978020963|1422980.78|72963609.91|7.506458E-6|1172.85664149
1634860800|2021-10-22|0.45676059553|674268.06|71367174.51|7.525845E-6|1175.88578942
1634947200|2021-10-23|0.576457246843|2300082.96|90069339.02|9.389531E-6|1467.07991878
1635033600|2021-10-24|0.660128521003|39993680.91|103142669.96|1.0834063E-5|1692.78276696
1635120000|2021-10-25|0.611334577255|6848001.57|95518794.49|9.697593E-6|1515.21348093
1635206400|2021-10-26|0.574575376708|2438261.82|89775303.69|9.518543E-6|1487.23757256
1635292800|2021-10-27|0.510567325543|2023110.06|79774279.51|8.730275E-6|1364.07357699
1635379200|2021-10-28|0.498254139672|1446180.12|77850389.2|8.219013E-6|1284.19075717
1635465600|2021-10-29|0.485755715241|1778294.07|75897556.04|7.806068E-6|1219.66960942
1635552000|2021-10-30|0.502869414332|2114904.72|78571509.01|8.125366E-6|1269.55875558
1635638400|2021-10-31|0.49930249441|1263970.02|78014190.8|8.14271E-6|1272.26869219
1635724800|2021-11-01|0.500398960874|875457.06|78185509.68|8.202669E-6|1281.63706691
1635811200|2021-11-02|0.50414599713|2951642.32|78770970.41|7.973663E-6|1245.85571602
1635897600|2021-11-03|0.568778843058|1846562.4|88869616.48|9.03253E-6|1411.29981669
1635984000|2021-11-04|0.570683000169|4759726.87|89167134.07|9.286612E-6|1450.99920098
1636070400|2021-11-05|0.598008872602|3427343.67|93436701.82|9.783268E-6|1528.59988676
1636156800|2021-11-06|0.54511294769|3590636.56|85171906.78|8.859666E-6|1384.29044816
1636243200|2021-11-07|0.547857474227|1429923.47|85600729.03|8.651248E-6|1351.72589708
1636329600|2021-11-08|0.507017671183|1675408.66|79219658.99|7.503943E-6|1172.46368189
1636416000|2021-11-09|0.510831482657|4615800.05|79815553.1|7.627558E-6|1191.77807406
1636502400|2021-11-10|0.481129355345|2056213.95|75174704.21|7.402533E-6|1156.61873984
1636588800|2021-11-11|0.491409112306|1036235.52|76780878.68|7.565965E-6|1182.15439277
1636675200|2021-11-12|0.491026521235|1140402.93|76721100.22|7.653641E-6|1195.85344745
1636761600|2021-11-13|0.474559082379|925423.12|74148123.06|7.360983E-6|1150.12670412
1636848000|2021-11-14|0.490931223702|963206.23|76706210.33|7.498929E-6|1171.68026264
1636934400|2021-11-15|0.482545363445|2125860.65|75395950.3|7.59222E-6|1186.25664062
1637020800|2021-11-16|0.456771612306|1763256.09|71368895.84|7.592456E-6|1186.29351482
1637107200|2021-11-17|0.452427264389|2087461.18|70690107.35|7.494487E-6|1170.98621649
1637193600|2021-11-18|0.428348251881|1646741.39|66927849.6|7.522518E-6|1175.36595774
1637280000|2021-11-19|0.43653370052|1139371.4|68206796.05|7.510958E-6|1173.55974999
1637366400|2021-11-20|0.441252469645|1823047.96|68944086.49|7.391511E-6|1154.89659261
1637452800|2021-11-21|0.452532982021|1437635.1|70706625.34|7.70525E-6|1203.91716526
1637539200|2021-11-22|0.465725110252|2373809.69|72767847.18|8.273779E-6|1292.74774458
1637625600|2021-11-23|0.528342100431|6382049.46|82551523.16|9.177533E-6|1433.95600574
1637712000|2021-11-24|0.542648743643|5860724.96|84786883.9|9.641873E-6|1506.50743452
1637798400|2021-11-25|0.477379902615|3151639.61|74588865.92|8.334921E-6|1302.30095887
1637884800|2021-11-26|0.4353084304|1613461.36|68015352.07|8.12601E-6|1269.65937822
1637971200|2021-11-27|0.451172863046|1442172.59|70494111.72|8.230817E-6|1286.03508914
1638057600|2021-11-28|0.431682629916|1640618.91|67448833.99|7.540511E-6|1178.1772983
1638144000|2021-11-29|0.438339497791|1095085.47|68488945.28|7.582867E-6|1184.79526861
1638230400|2021-11-30|0.430047190302|1295401.74|67193302.52|7.543969E-6|1178.71759809
1638316800|2021-12-01|0.405540934784|1771246.29|63364289.62|7.086181E-6|1107.18989545
1638403200|2021-12-02|0.430268966999|993703.43|67227954.32|7.618371E-6|1190.34263882
1638489600|2021-12-03|0.418478693559|5583656.16|65385767.17|7.807694E-6|1219.92366607
1638576000|2021-12-04|0.398569526575|2689770.97|62275032.55|8.100891E-6|1265.73462614
1638662400|2021-12-05|0.377844261643|1473952.67|59036785.62|7.653496E-6|1195.83079185
1638748800|2021-12-06|0.353349169441|1412205.54|55209516.94|6.985584E-6|1091.47198165
1638835200|2021-12-07|0.349148729637|1333841.76|54553213.57|6.886551E-6|1075.99843727
1638921600|2021-12-08|0.336265490759|858645.11|52540254.56|6.65809E-6|1040.30224063
1639008000|2021-12-09|0.32899965346|776080.6|51404994.02|6.901301E-6|1078.30307085
1639094400|2021-12-10|0.318006917922|2835112.71|49687419.25|6.731259E-6|1051.73462955
1639180800|2021-12-11|0.301815700175|1241429.75|47157600.62|6.11427E-6|955.33235208
1639267200|2021-12-12|0.311701682658|786129.08|48702249.27|6.221797E-6|972.133053043
1639353600|2021-12-13|0.267806903234|1885816.57|41843850.33|5.730024E-6|895.295318187
1639440000|2021-12-14|0.26063786551|1176503.7|40723714.38|5.591571E-6|873.662542831
1639526400|2021-12-15|0.262377315956|1388512.38|40995497.16|5.365949E-6|838.409929565
1639612800|2021-12-16|0.265534044869|1381820.47|41488724.52|5.570789E-6|870.415431265
1639699200|2021-12-17|0.271789972769|864582|42466190.4|5.882627E-6|919.138979592
1639785600|2021-12-18|0.281014600002|828687.79|43907504.71|5.998334E-6|937.217775714
1639872000|2021-12-19|0.281333326743|1771495.08|43957304.6|6.023363E-6|941.128465555
1639958400|2021-12-20|0.265620197485|1184338.6|41502185.55|5.665926E-6|885.280239947
1640044800|2021-12-21|0.277210216205|687270.37|43313083.64|5.664679E-6|885.085400819
1640131200|2021-12-22|0.271123092861|802213.98|42361992.85|5.575394E-6|871.134945651
1640217600|2021-12-23|0.272595695602|641723.1|42592081.65|5.367691E-6|838.682110659
1640304000|2021-12-24|0.275543853405|1044205.61|43052720.54|5.421723E-6|847.124413337
1640390400|2021-12-25|0.27460361959|935671.34|42905812.44|5.445259E-6|850.801827338
1640476800|2021-12-26|0.277551635039|865941.31|43366429.08|5.462592E-6|853.510045175
1640563200|2021-12-27|0.293181342007|1020654.04|45808513.7|5.789473E-6|904.584007361
1640649600|2021-12-28|0.273595006002|1471858.92|42748220.25|5.74914E-6|898.282123492
1640736000|2021-12-29|0.261943872206|658657.93|40927773.15|5.639908E-6|881.21502239
1640822400|2021-12-30|0.24425460906|1317004.05|38163890.41|5.177285E-6|808.931868764
1640908800|2021-12-31|0.239745336232|1312160.08|37459333|5.177364E-6|808.944212165
1640995200|2022-01-01|0.256009778945|1024132.48|40000592.76|5.368566E-6|838.818826203
1641081600|2022-01-02|0.270047967902|1017629.88|42194008.5|5.703806E-6|891.198851508
1641168000|2022-01-03|0.265804362155|843384.58|41530960.61|5.721376E-6|893.944099955
1641254400|2022-01-04|0.257869950767|311804.1|40291237.81|5.618378E-6|877.851038599
1641340800|2022-01-05|0.239012560162|629245.66|37344839.42|5.48584E-6|857.142460399
1641427200|2022-01-06|0.231054482422|894404.26|36101418.84|5.353325E-6|836.437475637
1641513600|2022-01-07|0.211077057134|788328.07|32980019.12|5.079108E-6|793.592071195
1641600000|2022-01-08|0.207984765162|612697.22|32496859.79|4.983588E-6|778.667419998
1641686400|2022-01-09|0.244222211665|4708561.96|38158828.43|5.827079E-6|910.459807458
1641772800|2022-01-10|0.208760269586|3997412.95|32618029.52|4.991726E-6|779.93895269
1641859200|2022-01-11|0.226181901902|1497073.49|35340095.93|5.292556E-6|826.942541298
1641945600|2022-01-12|0.226270525531|1762117.8|35353943.05|5.148468E-6|804.429317693
1642032000|2022-01-13|0.215836772078|1184998.19|33723707.19|5.067593E-6|791.79289444
1642118400|2022-01-14|0.211538826939|878511.57|33052168.96|4.908128E-6|766.877070659
1642204800|2022-01-15|0.222879451938|548820.06|34824100.19|5.161947E-6|806.535362235
1642291200|2022-01-16|0.22610362805|969895.69|35327865.93|5.244335E-6|819.408186282
1642377600|2022-01-17|0.224204327696|1219658.82|35031107.19|5.306542E-6|829.127802844
1642464000|2022-01-18|0.22283438579|743804.22|34817058.77|5.25855E-6|821.629228119
1642550400|2022-01-19|0.214387102726|804502.14|33497201.65|5.135718E-6|802.437176846
1642636800|2022-01-20|0.217395077958|3462353.42|33967186.79|5.343973E-6|834.976259798
1642723200|2022-01-21|0.204556808131|1175738.7|31961254.03|5.610857E-6|876.67590994
1642809600|2022-01-22|0.186116651257|990399.45|29080046.88|5.313026E-6|830.140904165
1642896000|2022-01-23|0.18687155752|736489.916718|29197998.22|5.239172E-6|818.601430022
1642896000|2022-01-23|0.187313907713|736218.482864|29267113.82|5.250095E-6|820.308183528
