1630713600|2021-09-04|18.9231643384|9705619.74|37.85|0.000378775977|0.000757625441
1630713600|2021-09-04|18.5710212226|10263590.66|37.15|0.000369753864|0.000739666165
1630800000|2021-09-05|18.9563947248|11260807.12|37.92|0.000377991134|0.000756126047
1630800000|2021-09-05|18.1190947044|10205542.81|29242680|0.000364443906|588.181512099
1630800000|2021-09-05|17.8573412832|9489907.47|28820232.21|0.000355961683|574.491924594
1630800000|2021-09-05|19.1921336652|9783772.14|30974473.75|0.000382285889|616.976957352
1630800000|2021-09-05|18.4576313209|9458782.87|29789049.35|0.000366744356|591.894243079
1630800000|2021-09-05|18.6710215528|9013076.06|30133443.06|0.000361047977|582.700771145
1630886400|2021-09-06|18.8392362053|9244936.52|30404927.22|0.000363397177|586.492180375
1630886400|2021-09-06|18.9358621949|9998225.47|30689620.53|0.000365825685|592.898878182
1630886400|2021-09-06|21.1876910362|10071306.2|34339191.48|0.000408602963|662.228619522
1630886400|2021-09-06|17.5325056461|9274386.03|28480221.17|0.000340408366|552.96748494
1630886400|2021-09-06|18.2931753608|9232846.55|29715871.23|0.000353969438|574.996414318
1630886400|2021-09-06|17.7700320949|9245272.06|28866064.81|0.000341252607|554.338890198
1630972800|2021-09-07|18.4354680602|9541078.88|29947014.9|0.000351100523|570.336080394
1630972800|2021-09-07|17.9068607729|9203651.26|29088332.59|0.000339779894|551.946580108
1630972800|2021-09-07|17.4412187425|9131085.19|28331932.54|0.00034252581|556.407111532
1630972800|2021-09-07|17.2136172728|9341324.48|27962211.28|0.000339728352|551.862854036
1630972800|2021-09-07|15.5681712526|10186898.14|25289309.44|0.000332876283|540.732189378
1630972800|2021-09-07|16.2765458488|11490171.6|26440010.06|0.000350132025|568.762829002
1631059200|2021-09-08|16.7795748245|11301902.77|27257142.35|0.000355623783|577.683771947
1631059200|2021-09-08|16.4538800887|12211702.56|26728076.04|0.000356681636|579.402173691
1631059200|2021-09-08|18.0524855537|14779406.1|29324888.96|0.000390603692|634.50597211
1631059200|2021-09-08|18.4553265772|15319162.59|29979273.55|0.000398810193|647.836808547
1631059200|2021-09-08|18.7752697245|14133121.91|30498996.84|0.000406052085|659.600710881
1631059200|2021-09-08|20.0478314908|14348408|32566176.58|0.000435277928|707.075868587
1631145600|2021-09-09|20.8549275016|16586764.48|33877242.63|0.000451899211|734.07587795
1631145600|2021-09-09|21.4287681439|15781500.51|34809403.09|0.000462902125|751.94927455
1631145600|2021-09-09|20.7997831981|13187418.21|33787664.91|0.000450019723|731.022792823
1631145600|2021-09-09|20.3456455769|12838033.1|33049952.9|0.000433268676|703.81199165
1631145600|2021-09-09|19.9367357778|12608614.88|32385710.05|0.000425698484|691.514790846
1631145600|2021-09-09|19.3655861598|11959232.2|31457920.96|0.000416741196|676.964358132
1631232000|2021-09-10|19.1877776275|11016940.7|31169084.54|0.000409346901|664.952888821
1631232000|2021-09-10|19.0668774457|10778441.57|30972691.39|0.000408161006|663.026492527
1631232000|2021-09-10|17.6924828335|10230050.22|28740091.94|0.000382967944|622.102280626
1631232000|2021-09-10|17.7714682144|9715207.04|28868397.68|0.000387039321|628.715922717
1631232000|2021-09-10|18.0932438872|10570521.77|29391097.77|0.000395911702|643.128430385
1631232000|2021-09-10|18.4423373741|10610401.3|29958173.57|0.000413318144|671.403870691
1631318400|2021-09-11|19.6737076613|11477169.34|31958440.9|0.00043351184|704.206993242
1631318400|2021-09-11|21.2555666223|13000299.2|34528050.4|0.000469019338|761.886221563
1631318400|2021-09-11|21.4128394942|13347942.54|34783528.21|0.00047070086|764.617726047
1631318400|2021-09-11|19.9904826748|13381374.25|32473017.8|0.000437965025|711.440853329
1631318400|2021-09-11|19.861961871|12593992.85|32264245.53|0.000435232963|707.002826416
1631318400|2021-09-11|20.4427264415|12213509.81|33207653.38|0.000449986373|730.968618256
1631404800|2021-09-12|20.9856520463|12087863.65|34089594.71|0.000466801409|758.283364641
1631404800|2021-09-12|20.9777078429|11595564.75|34076689.95|0.00046196589|750.428431881
1631404800|2021-09-12|20.3670290842|10603498.35|33084688.78|0.000443039526|719.683993887
1631404800|2021-09-12|20.7970373316|10394648.89|33783204.46|0.000452573837|735.171756672
1631404800|2021-09-12|21.5745587106|11421404.27|35046228.77|0.000469945911|763.391368851
1631404800|2021-09-12|20.5649193517|12483210.2|33406146.46|0.000454055441|737.57850948
1631491200|2021-09-13|20.3207918067|11916824.19|33009579.85|0.000449790926|730.651129583
1631491200|2021-09-13|19.8825978781|11547719.08|32297767.16|0.000444601108|722.220665193
1631491200|2021-09-13|18.9596846542|11224033.12|30798564.86|0.000425974051|691.962428579
1631491200|2021-09-13|19.6748707144|11286514.26|31960330.19|0.000424528704|689.614572411
1631491200|2021-09-13|18.8252147603|10184248.81|30580128.75|0.000423426649|687.824367873
1631491200|2021-09-13|19.6747453122|10516698.63|31960126.48|0.000435678272|707.726197049
1631577600|2021-09-14|19.9123736663|10439704.45|32346135.66|0.000440963543|716.31171763
1631577600|2021-09-14|19.6645296571|9746064.18|31943531.93|0.000434424168|705.689000634
1631577600|2021-09-14|19.8971947858|9381013.92|32321478.72|0.000433803146|704.680197539
1631577600|2021-09-14|19.8061453501|9249194.42|32173575.84|0.000426561344|692.916441286
1631577600|2021-09-14|20.004736181|9661431.78|32496171.53|0.000427777744|694.892390479
1631577600|2021-09-14|19.9477281604|8123486.65|32403566.34|0.000427037351|693.689678419
1631664000|2021-09-15|20.5480835044|8437817.81|33378797.91|0.000436632736|709.276651163
1631664000|2021-09-15|20.6038191312|9246482.71|33872827.52|0.000438957692|721.649617238
1631664000|2021-09-15|20.7309648528|9198890.16|34081856.01|0.000439768338|722.982325226
1631664000|2021-09-15|20.618536218|9189446|33897022.52|0.000431661006|709.653812795
1631664000|2021-09-15|20.7002564679|8825858.08|34031371.2|0.000430494494|707.736058614
1631664000|2021-09-15|20.5962451062|9180457.43|33860375.77|0.000427364709|702.590669463
1631750400|2021-09-16|20.654732856|9196517.56|33956530.05|0.000430123096|707.125477551
1631750400|2021-09-16|20.751127145|9127237.06|34115002.96|0.000429827382|706.63932165
1631750400|2021-09-16|20.8870414133|9225205.03|34338447|0.000435468458|715.91329137
1631750400|2021-09-16|20.5429818618|9153046.83|33772810.61|0.000432395479|710.861291663
1631750400|2021-09-16|20.2467745554|9294278.95|33285843.66|0.000426517681|701.198149324
1631750400|2021-09-16|19.9360362126|8994286.23|32774987.58|0.000418096716|687.354022032
1631836800|2021-09-17|19.3637033598|9115665.63|31834068.23|0.000403198986|662.862046173
1631836800|2021-09-17|19.3989482259|8981007.4|31892011.05|0.000403569819|663.47169842
1631836800|2021-09-17|20.2619544106|9931092.65|33310799.45|0.000423961773|696.996218069
1631836800|2021-09-17|20.0944454226|9133039.87|33035413.46|0.000424992998|698.691559348
1631836800|2021-09-17|18.8088884887|8643698.25|30921948.58|0.000397575285|653.616641241
1631836800|2021-09-17|19.2778536653|8829336.9|31692930.71|0.000407563605|670.037511303
1631923200|2021-09-18|19.3148197914|8173095.11|31753703.29|0.000405740589|667.040459861
1631923200|2021-09-18|19.2534882133|8345140.06|31652873.74|0.000395291118|649.861454194
1631923200|2021-09-18|19.2390971106|7730662.51|31629214.66|0.000395729698|650.582482816
1631923200|2021-09-18|18.9975787822|7889404.92|31232156.78|0.000392331891|644.996463495
1631923200|2021-09-18|19.0362198718|8036588.36|31295683.01|0.000393789014|647.391984226
1631923200|2021-09-18|19.3985707119|8214865.17|31891390.41|0.000404715208|665.354726124
1632009600|2021-09-19|19.2778717593|8872024.96|31692960.46|0.000402245107|661.293862235
1632009600|2021-09-19|19.0484495067|8351744.83|31315788.62|0.000396963888|652.61150006
1632009600|2021-09-19|18.7092424421|8214077.75|30758129.76|0.000389090807|639.668098115
1632009600|2021-09-19|19.13066462|8744698.77|31450950.86|0.000403875693|663.974557412
1632009600|2021-09-19|18.8096757063|8238747.21|30923242.77|0.000396650211|652.095812869
1632009600|2021-09-19|19.0806007466|8252641.66|31368645.49|0.000401703773|660.403905231
1632096000|2021-09-20|18.953449103|7848751.89|31159607.27|0.000400966458|659.191754061
1632096000|2021-09-20|18.2104962097|8430398.27|29938187.35|0.000397821021|654.020633007
1632096000|2021-09-20|17.5282454504|8471842.54|28816562.17|0.000390878695|642.607398855
1632096000|2021-09-20|16.1662134321|8420134.29|26577371.69|0.000367062861|603.453995665
1632096000|2021-09-20|16.4383372502|8649749.05|27024745.21|0.000372956096|613.142516517
1632096000|2021-09-20|15.865975119|8848086.13|26083777.73|0.000364686261|599.546848006
1632182400|2021-09-21|15.7652867945|9405830.32|25918245.4|0.000369120667|606.837043578
1632182400|2021-09-21|17.2045835764|10189934.54|28284459.71|0.000404135053|664.400947179
1632182400|2021-09-21|16.7838972492|10098379.93|27592848.35|0.000389155001|639.77363349
1632182400|2021-09-21|16.906148954|9651300.9|27793831.03|0.000391861008|644.222328411
1632182400|2021-09-21|16.4114076952|9491147.14|26980472.83|0.000393742532|647.315567557
1632182400|2021-09-21|16.0071141749|8917355.47|26315811.36|0.000386309959|635.096363807
1632268800|2021-09-22|16.0185128537|8395688.22|26334550.87|0.00038001612|624.749247008
1632268800|2021-09-22|16.541503518|7921440.36|27194351.3|0.000393747527|647.323779312
1632268800|2021-09-22|16.5640450757|7736947.57|27231409.79|0.000390935594|642.700941291
1632268800|2021-09-22|16.9154025427|7524054.88|27809044|0.000399464908|656.72319503
1632268800|2021-09-22|17.6607842133|8135326.79|29034456.85|0.000409190857|672.712725408
1632268800|2021-09-22|17.9986977448|8486796.79|29589989.14|0.000415747815|683.4924118
1632355200|2021-09-23|18.9835283951|9187058.61|31209057.84|0.000435177772|715.435401382
1632355200|2021-09-23|19.257178554|9384811.47|31658940.68|0.000438478469|720.861771135
1632355200|2021-09-23|19.2821047336|9438114.09|31699919.5|0.000437195311|718.752250127
1632355200|2021-09-23|19.2819200279|10054569.63|31699615.84|0.000437451767|719.173865589
1632355200|2021-09-23|19.2413649341|9549161.77|31632942.98|0.00042864656|704.698041823
1632355200|2021-09-23|18.7002373731|8726946.74|30743325.36|0.000418425947|687.895280205
1632441600|2021-09-24|18.3713425477|8342260.99|30202619.89|0.0004129277|678.856122398
1632441600|2021-09-24|17.8690804569|2460679.09|29376897.38|0.000404335119|664.729857064
1632441600|2021-09-24|17.0877688367|2420437.63|28092415.43|0.000402695122|662.033690119
1632441600|2021-09-24|17.1682167345|2758895.2|28224672.36|0.000409749115|673.630505689
1632441600|2021-09-24|17.2182804732|2784501.73|28306977.51|0.000410207357|674.383858894
1632441600|2021-09-24|17.2899431106|2740076.24|28424791.4|0.000403043577|662.606552724
1632528000|2021-09-25|17.2687962816|4276285.07|28390025.86|0.00040684546|668.856875841
1632528000|2021-09-25|16.8716322005|4688096.58|27737085.24|0.000396925149|652.547812856
1632528000|2021-09-25|16.7444677717|4830425.66|27528026|0.000392058125|644.546390228
1632528000|2021-09-25|16.7268108174|4294081.52|27498997.84|0.000392767945|645.713339444
1632528000|2021-09-25|16.6847671752|4956842.67|27429877.79|0.000390792524|642.465733087
1632528000|2021-09-25|16.4613436182|5753086.57|27062567.85|0.000385465551|633.708151029
1632614400|2021-09-26|16.3462235831|6608664.95|26873309.68|0.000385573398|633.885452267
1632614400|2021-09-26|16.5332574607|7332699.11|27180794.72|0.000392907687|645.94307623
1632614400|2021-09-26|16.7465195146|8599153.56|27531399.08|0.000386394013|635.23454917
1632614400|2021-09-26|16.8945727422|9657619.69|27774799.66|0.000390587718|642.129030586
1632614400|2021-09-26|17.1857038485|10699503.15|28253421.3|0.000397804705|653.993809304
1632614400|2021-09-26|16.759373115|11135940.47|27552530.49|0.000384834475|632.670657386
1632700800|2021-09-27|17.0024430275|12306094.54|27952139.19|0.000384276588|631.753487298
1632700800|2021-09-27|16.8358134412|13318753.9|27678198.94|0.000381472845|627.144113411
1632700800|2021-09-27|16.8160153109|13876316.33|27645650.67|0.000385937652|634.484288361
1632700800|2021-09-27|19.4803956894|17686438.78|32025911.27|0.000447323618|735.403260153
1632700800|2021-09-27|19.0978995088|19045684.58|31397084.78|0.000443588015|729.261901706
1632700800|2021-09-27|18.2410407734|19053396.77|29988402.83|0.000423363909|696.013325362
1632787200|2021-09-28|17.8082143579|19500627.12|29276833.07|0.000418690555|688.330297488
1632787200|2021-09-28|17.7961868145|20219570.56|29257059.71|0.000419199048|689.166263847
1632787200|2021-09-28|16.6298855194|19472736.26|27339651.95|0.000396794027|652.332247349
1632787200|2021-09-28|16.3983710618|20096559.6|26959040.51|0.000390143932|641.399443143
1632787200|2021-09-28|16.4228779176|20360032.92|26999329.96|0.000396670709|652.129511741
1632787200|2021-09-28|16.6980150285|21053640.97|27451657.36|0.000399080915|656.091907857
1632873600|2021-09-29|16.8419147792|22025754.02|27688229.59|0.000405475887|666.605288037
1632873600|2021-09-29|17.8417224969|22968063.54|29331920.7|0.000422147746|694.013944646
1632873600|2021-09-29|18.5308073316|23455428.79|30464781.14|0.000438412941|720.754042578
1632873600|2021-09-29|19.2184342516|24714666.61|31595244.77|0.000455947194|749.580481325
1632873600|2021-09-29|16.8077847095|25790866.37|27632119.5|0.000407431481|669.82029849
1632873600|2021-09-29|16.1618335515|26668934.39|26570171.13|0.000391942939|644.357023555
1632960000|2021-09-30|16.8048411233|27721925.81|27627280.23|0.000391116142|642.997763455
1632960000|2021-09-30|16.9855062414|28548836.95|27924294.99|0.000390288822|641.637643409
1632960000|2021-09-30|16.5205041993|29243652.08|27159828.27|0.000382807901|629.338955165
1632960000|2021-09-30|16.9097045995|29761339.06|27799676.54|0.000391859055|644.219117734
1632960000|2021-09-30|16.4545321842|29786605.32|27051369.8|0.000379682769|624.201215564
1632960000|2021-09-30|16.0708932478|30723445.8|26420664.62|0.000367414093|604.03142365
1633046400|2021-10-01|15.8503984787|31284489.09|26058169.62|0.000362436027|595.847447031
1633046400|2021-10-01|15.990027461|7651985.01|26287720.68|0.000364736771|599.629886887
1633046400|2021-10-01|16.7359663873|8306509.13|27514049.66|0.000372741071|612.78901382
1633046400|2021-10-01|17.9381065932|9030660.62|29490376.85|0.000381491699|627.175109602
1633046400|2021-10-01|19.0666312762|9971601.46|31345679.58|0.000400449415|658.341731622
1633046400|2021-10-01|18.2540453825|9964418.95|30009782.5|0.000378169563|621.713493966
1633132800|2021-10-02|18.1927466591|9799775.97|29909006.96|0.00038084042|626.104402258
1633132800|2021-10-02|18.3153500263|9639450.7|30110567.78|0.000383530836|630.527465571
1633132800|2021-10-02|18.034131614|8980782.11|29648242.68|0.000377942408|621.340049595
1633132800|2021-10-02|18.0329374532|8713314.49|29646279.47|0.000377642088|620.846321325
1633132800|2021-10-02|16.6951656318|8528621.89|27446972.93|0.000348668141|573.212943114
1633132800|2021-10-02|16.4848998977|7939111.7|27101294.54|0.000342185285|562.555080926
1633219200|2021-10-03|16.7157063784|7963059.99|27480742.06|0.000351562194|577.970787036
1633219200|2021-10-03|16.6988625834|7962001.56|27453050.74|0.000347910435|571.967268868
1633219200|2021-10-03|16.7929232219|8038871.54|27607687.11|0.000351400741|577.705357165
1633219200|2021-10-03|16.9252382882|7551599.83|27825214.04|0.00035224307|579.090152231
1633219200|2021-10-03|17.1606404328|7701631.75|28212216.86|0.000351093109|577.199607902
1633219200|2021-10-03|16.3263994582|7552315.03|26840718.67|0.000341663779|561.697721248
1633305600|2021-10-04|16.7587879169|7998770.61|27551568.42|0.000350513954|576.247472888
1633305600|2021-10-04|16.6597048459|7799332.13|27388675.14|0.000348439589|572.837201939
1633305600|2021-10-04|17.0644726139|8058412.56|28054116.27|0.000357544286|587.805389482
1633305600|2021-10-04|16.6831552499|8117045.26|27427227.77|0.000347891994|571.936951727
1633305600|2021-10-04|17.9489010039|7811547.19|29508122.94|0.000363890601|598.238777331
1633305600|2021-10-04|17.2804162398|8054918.02|28409129.16|0.000353581314|581.290235062
1633392000|2021-10-05|17.321510175|7750513.55|28476687.88|0.00035156882|577.981680255
1633392000|2021-10-05|16.8198495192|8341126.26|27651954.14|0.000340901718|560.44488755
1633392000|2021-10-05|17.0667540241|8261196.58|28057866.93|0.000339470335|558.091683554
1633392000|2021-10-05|16.8644212291|8191495.94|27725230.35|0.000335860438|552.156986741
1633392000|2021-10-05|16.3934845381|8213830.96|26951007.03|0.000326612045|536.95256188
1633392000|2021-10-05|16.4775951404|8216738.52|27089285.47|0.000318423575|523.490658074
1633478400|2021-10-06|16.2988184977|8287786.68|26795375.38|0.000317925435|522.671712361
1633478400|2021-10-06|16.5802095826|7697643.43|27257984.35|0.000321889224|529.188209986
1633478400|2021-10-06|16.6053456405|8204526.75|27299308.21|0.000327412201|538.268024065
1633478400|2021-10-06|17.3576555409|8397760.36|28536111.12|0.000321435606|528.442458668
1633478400|2021-10-06|17.8891096287|8452962.21|29409825.48|0.000327867843|539.017102767
1633478400|2021-10-06|18.3150841648|8570209.74|30110130.7|0.00033236113|546.404099149
1633564800|2021-10-07|16.6164697904|9336693.09|27317596.4|0.000303104697|498.306311994
1633564800|2021-10-07|16.6492211552|9289896.67|27371439.88|0.000304287254|500.250444239
1633564800|2021-10-07|16.7251972981|8946654.64|27496345.2|0.000308187062|506.661756622
1633564800|2021-10-07|17.367657785|8707663.75|28552554.89|0.000318233857|523.178760334
1633564800|2021-10-07|17.630153611|8453019.4|28984099.92|0.000325495369|535.116738444
1633564800|2021-10-07|17.8894922712|8563083.17|29410454.55|0.000329687618|542.00882607
1633651200|2021-10-08|17.9797572145|7830970.73|29558850.77|0.000331069418|544.280515271
1633651200|2021-10-08|17.7295430307|8370662.33|29147496.84|0.000327531471|538.464104767
1633651200|2021-10-08|16.6652613859|9233077.95|27397810.13|0.000301401513|495.506265089
1633651200|2021-10-08|17.25243574|9481525.21|28363129.01|0.000318166628|523.06823527
1633651200|2021-10-08|17.293896382|9463256.67|28431290.61|0.000318428773|523.499203637
1633651200|2021-10-08|17.1347947263|9266607.44|28169726.34|0.000315916252|519.368600988
1633737600|2021-10-09|17.1471840909|9402584.6|28190094.54|0.000317615385|522.161987825
1633737600|2021-10-09|17.1996884316|9046834.99|28276412.06|0.000314902172|517.701446133
1633737600|2021-10-09|17.0448597529|7826335.45|28021872.59|0.000310492981|510.452704204
1633737600|2021-10-09|17.3016782946|7735827.8|28444084.13|0.000313213725|514.925627033
1633737600|2021-10-09|17.2841101401|8078661.8|28415201.95|0.000314822705|517.57080165
1633737600|2021-10-09|17.2858879375|7929271.64|28418124.67|0.000315125815|518.06911683
1633824000|2021-10-10|16.977707691|7682934.07|27911474.11|0.000311991138|512.915685047
1633824000|2021-10-10|16.9322668698|7895928.29|27836769.08|0.000303945585|499.688737933
1633824000|2021-10-10|17.2800247794|8278065.58|28408485.59|0.000314468823|516.989017131
1633824000|2021-10-10|17.032248324|8139098.34|28001139.31|0.00030867602|507.465607197
1633824000|2021-10-10|16.9741581753|7908904.12|27905638.68|0.000306942453|504.615610419
1633824000|2021-10-10|17.0327465456|7980054.96|28001958.39|0.000310230045|510.020435527
1633910400|2021-10-11|16.8037867513|7689135.95|27625546.83|0.000303206763|498.474109104
1633910400|2021-10-11|16.845864375|7581949.81|27694722.75|0.000297909903|489.76603304
1633910400|2021-10-11|17.3718300734|7290113.3|28559414.16|0.000307475478|505.491907482
1633910400|2021-10-11|17.194367405|7355396.4|28267664.25|0.000300530201|494.073821896
1633910400|2021-10-11|17.1464579846|7087827.28|28188900.82|0.000298498021|490.73290335
1633910400|2021-10-11|16.9573646236|7366871.39|27878029.96|0.000296536601|487.508314554
1633996800|2021-10-12|17.5089497503|7709496.27|28784839.9|0.000306586532|504.03047384
1633996800|2021-10-12|17.6195021669|7822063.28|28966588.87|0.000306280586|503.527496377
1633996800|2021-10-12|17.8008396174|8386540.99|35873227.98|0.000312798429|630.368544209
1633996800|2021-10-12|16.9837905991|7519281.48|34226666|0.000297684575|599.910276945
1633996800|2021-10-12|17.287552637|7971616.31|34838823.91|0.000309077112|622.869142075
1633996800|2021-10-12|17.3078555642|7535546.94|34879739.48|0.000309072416|622.8596784
1634083200|2021-10-13|17.0710952605|7280996.92|34402607.14|0.000303487052|611.603746726
1634083200|2021-10-13|16.7657562171|7037066.85|33787271.16|0.000303549441|611.729476485
1634083200|2021-10-13|16.5727375039|6427512.63|33398289.26|0.000301812977|608.230058908
1634083200|2021-10-13|16.4486472378|6255926.55|33148215.76|0.000299682765|603.937139033
1634083200|2021-10-13|16.9478590987|6987108.15|34154254.87|0.000297793058|600.128897826
1634083200|2021-10-13|16.0877490447|7860751.57|32420913.93|0.000279649376|563.564755063
1634169600|2021-10-14|16.3653040578|7463658.53|32980258.01|0.000280769295|565.82167723
1634169600|2021-10-14|16.4000759179|7317167.59|33050332.17|0.000282852935|570.020742819
1634169600|2021-10-14|16.3736183167|7294689.64|32997013.36|0.000284877891|574.10154515
1634169600|2021-10-14|16.8882955751|7635240.69|34034219.19|0.000294188324|592.864440204
1634169600|2021-10-14|16.5806929827|6938862.48|33414321.58|0.000289675149|583.769242488
1634169600|2021-10-14|16.5296395085|6051860.12|33311435.82|0.000286259006|576.884843821
1634256000|2021-10-15|15.9699367831|6247177.6|32183492.2|0.00027898789|562.231692189
1634256000|2021-10-15|16.3267479667|6081223.42|32902557.66|0.00027441689|553.019962367
1634256000|2021-10-15|16.2891719189|5598153.62|32826832.35|0.000274439765|553.06606135
1634256000|2021-10-15|15.5630558358|8251002.49|31363523.41|0.00025875781|521.462925859
1634256000|2021-10-15|15.3841582363|8086770.15|31002999.16|0.000248773654|501.342307295
1634256000|2021-10-15|14.198892224|8499659.75|28614386.1|0.000232293091|468.129773041
1634342400|2021-10-16|14.9188278713|8991570.65|30065239.89|0.000243242806|490.196239074
1634342400|2021-10-16|15.019827023|9031744.23|30268778.92|0.000241805506|487.299713343
1634342400|2021-10-16|14.8413479945|9313889.07|29909098.2|0.000241725679|487.138841657
1634342400|2021-10-16|14.8783492328|6744309.85|29983665.12|0.000244113375|491.950657482
1634342400|2021-10-16|14.9664662372|6729115.85|30161243.34|0.000247108692|497.986984552
1634342400|2021-10-16|14.5943111481|6324679.19|29411256|0.000240319362|484.30475449
1634428800|2021-10-17|14.4290510625|5710379.81|29078214.81|0.000236142559|475.887432004
1634428800|2021-10-17|14.7316288801|5718293.3|29687986.22|0.000242791246|489.286230618
1634428800|2021-10-17|14.6545569893|5842386.64|29532666.72|0.000239456991|482.566857131
1634428800|2021-10-17|14.399367103|5218006.94|29018394.07|0.000236312266|476.229434898
1634428800|2021-10-17|14.3994300152|5129650.46|29018520.86|0.000236013188|475.626716611
1634428800|2021-10-17|14.7342141591|5243340.45|29693196.22|0.000243382654|490.47806851
1634515200|2021-10-18|15.6603413243|6295203.09|31559578.46|0.000251585661|507.009217955
1634515200|2021-10-18|15.7918268813|6163143.94|31824555.36|0.000253179247|510.220699777
1634515200|2021-10-18|15.254444865|6001392.03|30741593.66|0.000249416582|502.637971016
1634515200|2021-10-18|14.6978045462|6349255.48|29619821.57|0.000237567849|478.759754631
1634515200|2021-10-18|13.9370842525|6374842.95|28086776.32|0.000225324339|454.085961905
1634515200|2021-10-18|13.7262852474|6130309.72|27661962.61|0.000222092057|447.572090043
1634601600|2021-10-19|14.0118396733|5586206.66|28237427.55|0.000226762736|456.984698521
1634601600|2021-10-19|14.1343716004|5552471.2|28484360.61|0.000226352322|456.157609764
1634601600|2021-10-19|14.246669443|5721847.75|28710669.37|0.000229391239|462.281801768
1634601600|2021-10-19|14.2594833243|5317064.72|28736492.61|0.000227258917|457.984629627
1634601600|2021-10-19|13.1484362826|5449862.45|26497449.7|0.000207278574|417.719147009
1634601600|2021-10-19|12.420346693|5544856.18|25030163.64|0.000193761333|390.478461831
1634688000|2021-10-20|12.782004461|5732963.39|25758996.2|0.000200174977|403.403588821
1634688000|2021-10-20|13.1129294045|5770565.54|26425894.29|0.000205556269|414.248263503
1634688000|2021-10-20|13.1174335451|5197982.62|26434971.28|0.000204849553|412.824050653
1634688000|2021-10-20|13.1342604905|5582886.42|26468881.86|0.000198957596|400.950255821
1634688000|2021-10-20|13.1361453116|5566442.65|26472680.26|0.000197889734|398.798241848
1634688000|2021-10-20|13.3389934112|5578076.88|26881470.87|0.000202689273|408.470535958
1634774400|2021-10-21|13.5340665739|5398729.11|27274593|0.000208366553|419.911701843
1634774400|2021-10-21|13.6069106935|5291655.07|27421392.47|0.00020978249|422.765175814
1634774400|2021-10-21|15.6148343982|6825824.88|31467870.41|0.000235601786|474.797636732
1634774400|2021-10-21|15.0895664318|7425528.41|30409321.6|0.000232683649|468.916846979
1634774400|2021-10-21|15.148218529|7275576.93|30527520.52|0.000242171431|488.037145428
1634774400|2021-10-21|14.9519231955|7373543.77|30131935.4|0.000239055783|481.758320732
1634860800|2021-10-22|14.8398095619|7363242.94|29905997.86|0.000236962541|477.539904705
1634860800|2021-10-22|14.7116321584|7641106.65|29647687.73|0.000233467742|470.496994169
1634860800|2021-10-22|15.3171904821|6754015.86|30868042.07|0.000241810199|487.309170988
1634860800|2021-10-22|15.0633267375|6968719.76|30356441.93|0.0002410571|485.791484542
1634860800|2021-10-22|14.2888535299|6986943.67|28795681.06|0.000235685132|474.965600106
1634860800|2021-10-22|14.4642145924|6842936.28|29149078.29|0.000239431499|482.515484325
1634947200|2021-10-23|14.3699873331|6855164.75|28959186.35|0.000235356136|474.302589353
1634947200|2021-10-23|14.5372535775|6862130.89|29296270.45|0.000238413462|480.463880226
1634947200|2021-10-23|14.4709383684|6408794.67|29162628.41|0.000238390034|480.416666924
1634947200|2021-10-23|14.7287684528|5384540.1|29682221.73|0.00023991019|483.480168601
1634947200|2021-10-23|14.4619936034|5221308.55|29144602.43|0.000236138208|475.878663719
1634947200|2021-10-23|14.5488004481|5254121.27|29319540.34|0.000238153155|479.939295342
1635033600|2021-10-24|14.4832581733|5162887.35|29187455.96|0.000237194293|478.006944162
1635033600|2021-10-24|14.4868211444|4985806.14|29194636.25|0.000237534486|478.692519668
1635033600|2021-10-24|14.6949209523|5018453.75|29614010.39|0.000241567289|486.819645342
1635033600|2021-10-24|14.2741347049|5296487.32|28766018.88|0.000235749549|475.095416829
1635033600|2021-10-24|14.3681522672|5256544.32|28955488.22|0.000238466441|480.570646443
1635033600|2021-10-24|14.3052467434|5196253.81|28828717.56|0.000234785289|473.152187111
1635120000|2021-10-25|14.3114214629|5539885.08|28841161.2|0.000231927026|467.392058911
1635120000|2021-10-25|14.0830020395|5767179.5|28380837.85|0.000227626983|458.726376426
1635120000|2021-10-25|14.1028674725|5747777.89|28420871.76|0.0002248453|453.120576338
1635120000|2021-10-25|14.0519495356|5304175.46|28318259.14|0.000222089978|447.567900345
1635120000|2021-10-25|13.9062568586|5451890.41|28024651.27|0.000220222046|443.803541376
1635120000|2021-10-25|15.1980753704|6623145.09|30627994.76|0.000241880839|487.451528491
1635206400|2021-10-26|15.470794147|6595815.71|31177592.59|0.000246662081|497.086949496
1635206400|2021-10-26|15.5453130492|6294191.98|31327767.17|0.000249032727|501.864405335
1635206400|2021-10-26|16.7662434747|9061402.98|33788253.1|0.000267416331|538.912051977
1635206400|2021-10-26|16.5585059259|9994022.76|33369609.01|0.000265829007|535.713189754
1635206400|2021-10-26|16.844698463|10201851.86|35242717.94|0.000269754939|564.385123842
1635206400|2021-10-26|16.6872892236|9577617.99|34913384.09|0.000274724177|574.78183436
1635292800|2021-10-27|16.2356813737|9675870.44|33968523.72|0.000268153667|561.034919843
1635292800|2021-10-27|16.3223078004|9793802.16|34149764.76|0.000267634866|559.949476951
1635292800|2021-10-27|15.9028277211|7884819.12|33272122.57|0.000269830943|564.544140586
1635292800|2021-10-27|15.8366364842|6985635.06|33133636.32|0.000268189726|561.110362981
1635292800|2021-10-27|15.4610942414|7179568.29|32347921.49|0.000262259934|548.703967685
1635292800|2021-10-27|15.4765012696|6896150.41|32380156.29|0.00026308881|550.43815379
1635379200|2021-10-28|15.5279300342|6320117.7|32487756.29|0.000263399372|551.087916136
1635379200|2021-10-28|15.5041314012|6170820.91|32443390.9|0.000262749589|549.820393297
1635379200|2021-10-28|15.55192947|5353184.66|32543411.42|0.000254743309|533.066737942
1635379200|2021-10-28|15.7684198481|5420476.54|32996431.45|0.000256332897|536.39305306
1635379200|2021-10-28|15.6877305496|5292248.63|32827583.91|0.000256468357|536.676511818
1635379200|2021-10-28|15.1905274496|5195639.27|31787154.48|0.000250072597|523.292973099
1635465600|2021-10-29|15.8533423194|5498238.76|50595374.63|0.000257891585|823.051763731
1635465600|2021-10-29|15.8914835479|5626572.82|50755533.87|0.000260673844|832.561672312
1635465600|2021-10-29|15.4523794727|6165909.34|49353086.98|0.000253838632|810.730807257
1635465600|2021-10-29|15.325542722|6287452.02|48985046.02|0.000249724922|798.195993345
1635465600|2021-10-29|15.3192248994|6166425.63|49001897.82|0.000245532613|785.389867483
1635465600|2021-10-29|14.8138785705|6257200.26|47385436.85|0.000237431595|759.476986226
1635552000|2021-10-30|14.7506796451|6057868.18|47218955.13|0.000237824983|761.310493568
1635552000|2021-10-30|14.6936946727|5981417.98|47072071.18|0.000238640942|764.49958016
1635552000|2021-10-30|14.3284502814|5428811.58|45901990.39|0.000233340867|747.520494142
1635552000|2021-10-30|14.2803499594|5276913.15|45782434.74|0.000231791418|743.117325422
1635552000|2021-10-30|14.2445574244|5255208.6|45702131.46|0.000231825481|743.787138679
1635552000|2021-10-30|14.2269647942|4989484.43|45645687.4|0.000231154123|741.633158745
1635638400|2021-10-31|14.2681697364|5187101.54|45812392.8|0.000229516922|736.935400906
1635638400|2021-10-31|14.4626082549|5230441.33|46471672.05|0.00023602734|758.409890251
1635638400|2021-10-31|14.2871392859|5514878.38|45907850.07|0.000235417354|756.449865508
1635638400|2021-10-31|14.7793031483|5820320.64|47525025.07|0.000244485542|786.179253258
1635638400|2021-10-31|14.5311383608|6066276.24|46762154.35|0.000239335671|770.197854488
1635638400|2021-10-31|14.6551801087|6124719.38|47161328.81|0.000238238061|766.665673609
1635724800|2021-11-01|14.5994799316|6103367.3|47017386.95|0.000238041084|766.607427718
1635724800|2021-11-01|14.3490922829|6043226.11|46245715.47|0.000236667602|762.75644252
1635724800|2021-11-01|14.404444673|6035460.99|46424110.78|0.000232439144|749.128537452
1635724800|2021-11-01|14.672405765|5739637.7|47323204.38|0.000236815725|763.806504133
1635724800|2021-11-01|14.6398565885|5671722.93|47253627.1|0.000240858637|777.428668638
1635724800|2021-11-01|14.5909572867|5496433.96|47095792.95|0.000239710958|773.724261128
1635811200|2021-11-02|14.5908011352|5531996.52|48743518.29|0.000237719048|794.148495117
1635811200|2021-11-02|14.7525498457|5646426.71|49319562.11|0.000239022725|799.08193869
1635811200|2021-11-02|14.4641655437|35982143.3|48355458.44|0.000229185795|766.195889538
1635811200|2021-11-02|15.8897954655|190502209.07|53159952.87|0.000250460289|837.925018476
1635811200|2021-11-02|16.2295936304|276446469.93|54339144.77|0.000255716172|856.17658746
1635811200|2021-11-02|16.2067437136|319115322.94|54262639.78|0.00025710925|860.840824249
1635897600|2021-11-03|16.1580939759|343599812.81|54142250.21|0.000255900894|857.468105618
1635897600|2021-11-03|16.2012757221|1789636.3|54326137.21|0.000256650427|860.600520069
1635897600|2021-11-03|16.4152349882|1831033.58|55043585.68|0.00025913788|868.941450488
1635897600|2021-11-03|16.3339328907|1398482.01|54810478.7|0.000263685198|884.8274341
1635897600|2021-11-03|16.2636976942|1221377.35|54614141.44|0.00026012459|873.5086828
1635897600|2021-11-03|16.3980890804|1173257.49|55065433.04|0.000260031368|873.195639608
1635984000|2021-11-04|16.4038716912|1213824.39|55124535.78|0.000262841415|883.26775888
1635984000|2021-11-04|16.287940322|1185763.96|54774357.23|0.000260992509|877.685983601
1635984000|2021-11-04|16.2921661636|1079575.75|54788568.22|0.000263488153|886.078530063
1635984000|2021-11-04|16.1899462023|956617.07|54483981.93|0.000260455291|876.509482557
1635984000|2021-11-04|16.1732330293|996725.09|54466869.11|0.000265378564|893.719856989
1635984000|2021-11-04|16.170357192|1314918.23|54457184.1|0.000263266895|886.608353679
1636070400|2021-11-05|16.1826199066|1224985.69|54544133.43|0.00026220345|883.766661093
1636070400|2021-11-05|16.0814858938|1261254.04|54203257.41|0.000258437258|871.072568305
1636070400|2021-11-05|16.0601462136|1367187.83|54131331.21|0.000259972617|876.24755399
1636070400|2021-11-05|15.5173333457|1531655.37|52301759.88|0.000250906761|845.690742973
1636070400|2021-11-05|15.4947220117|1495870.81|52225547.52|0.000253704212|855.119657508
1636070400|2021-11-05|14.9603165849|1234366.66|50424313.78|0.000244735721|824.891018772
1636156800|2021-11-06|14.718042638|1441631.77|49607720.27|0.00024047731|810.537883273
1636156800|2021-11-06|14.7497829443|1360205.71|49714702.17|0.000239736727|808.04172014
1636156800|2021-11-06|14.781149713|1249594.54|49820425.05|0.000242119503|816.07295688
1636156800|2021-11-06|14.7048897334|1205270.6|49563387.9|0.000242695303|818.013712591
1636156800|2021-11-06|14.6746203478|1193985.33|49461363.79|0.000241502749|813.994164173
1636156800|2021-11-06|14.6902639312|1083606.98|49514091.08|0.000238990875|805.527797693
1636243200|2021-11-07|14.7909243031|923743.04|49853370.68|0.000238801033|804.887928095
1636243200|2021-11-07|14.7528593733|916768.8|49725071.39|0.00023797528|802.104696289
1636243200|2021-11-07|14.8340620528|1024812.68|49998768.1|0.000239238043|806.36088686
1636243200|2021-11-07|14.9077751414|914508.43|50247220.86|0.000240649656|811.118781992
1636243200|2021-11-07|14.6453313807|1080785.18|49362644.22|0.000234418488|790.116394155
1636243200|2021-11-07|14.683644159|1085035.25|49491778.89|0.000233388846|786.645946777
1636329600|2021-11-08|14.7558873628|1143550.55|49735277.35|0.000226258185|762.611783824
1636329600|2021-11-08|14.5658428273|1207859.4|49094725.04|0.00022210042|748.59787933
1636329600|2021-11-08|14.6508447728|1095182.66|49381227.32|0.000221410557|746.272669995
1636329600|2021-11-08|14.580008754|1209118.55|49142471.83|0.000222781552|750.893660498
1636329600|2021-11-08|14.6631330357|1195421.72|49422645.37|0.000222174005|748.845900315
1636329600|2021-11-08|14.6477830776|1262187.16|49370907.76|0.000221289497|745.86463267
1636416000|2021-11-09|14.6723913214|1251652.52|49453850.77|0.000217201216|732.084926568
1636416000|2021-11-09|14.6522091499|1275103.56|49385826|0.000215066734|724.890574183
1636416000|2021-11-09|14.6125428431|1348102.16|49252129.21|0.000214130846|721.736128223
1636416000|2021-11-09|14.6557659323|1294664.51|49397814.27|0.00021534605|725.832019346
1636416000|2021-11-09|14.7077698382|1250758.76|49573095.41|0.000220072386|741.762313955
1636416000|2021-11-09|14.0600969781|1804671.05|47390089.5|0.000207369265|698.945963403
1636502400|2021-11-10|13.7163332696|2231325.28|46231420.89|0.000204531522|689.381243003
1636502400|2021-11-10|13.7381265287|2209704.13|46304875.9|0.000206757776|696.884916515
1636502400|2021-11-10|14.0822758586|2372727.36|47464844.25|0.000211278369|712.121746421
1636502400|2021-11-10|14.2437806719|2416518.29|87511553.74|0.000209517446|1287.24231701
1636502400|2021-11-10|14.120553189|2357534.22|86883029.92|0.000205771087|1266.09880429
1636502400|2021-11-10|13.6354781535|1750667.91|83898388.44|0.000211881418|1303.69535343
1636588800|2021-11-11|13.1459219399|1524518.42|81019695.01|0.000202531172|1248.22084449
1636588800|2021-11-11|13.1813191852|1594548.73|81360127.66|0.000203824209|1258.08073012
1636588800|2021-11-11|13.3093785388|1552545.92|82150558.82|0.000203488994|1256.0116554
1636588800|2021-11-11|14.488727171|1933550.77|89566061.7|0.000223585571|1382.15585199
1636588800|2021-11-11|14.4060922764|2029261.22|89055231.31|0.000221702848|1370.5172806
1636588800|2021-11-11|14.3395723912|1953584.77|88774568.87|0.000220362848|1364.23990148
1636675200|2021-11-12|14.2470119919|1793803.59|88331250.47|0.000218556292|1355.04557597
1636675200|2021-11-12|14.1988040595|1657926.19|88032362.04|0.000219694401|1362.10183379
1636675200|2021-11-12|14.2408481187|1734537.97|88437537.97|0.000223086376|1385.39570702
1636675200|2021-11-12|13.7567637877|1432861.59|85556576.49|0.000215073779|1337.59483756
1636675200|2021-11-12|13.7309009197|1333565.67|85395729.18|0.00021623098|1344.79174501
1636675200|2021-11-12|13.8052345392|1366921.74|85990210.09|0.00021579362|1344.13788242
1636761600|2021-11-13|13.7779241514|1250635.53|85959933.93|0.000215739147|1345.98816327
1636761600|2021-11-13|13.685120567|1265903.89|85380935.97|0.000214980413|1341.25445131
1636761600|2021-11-13|13.6379455149|1089715.88|85213150.87|0.000215071785|1343.82003822
1636761600|2021-11-13|13.6613619275|910688.42|85359462.22|0.000215006016|1343.40909766
1636761600|2021-11-13|13.7334427376|1070292.64|85938951.09|0.000212426328|1329.28764921
1636761600|2021-11-13|13.7177086698|967571.16|85965380.12|0.000213560483|1338.32905637
1636848000|2021-11-14|13.7354689182|890534.94|86076679.06|0.000212097275|1329.1595051
1636848000|2021-11-14|13.7000799102|812665.33|85979637.63|0.000211091985|1324.78149732
1636848000|2021-11-14|13.605499139|884369.44|85509942.03|0.000211720277|1330.65229198
1636848000|2021-11-14|13.6066940373|862026.21|85517451.91|0.000210390212|1322.29289405
1636848000|2021-11-14|13.5061859514|587183.45|85008724.67|0.000210388865|1324.19982687
1636848000|2021-11-14|13.4943905581|768477.97|85057343.57|0.000209660579|1321.52480872
1636934400|2021-11-15|13.6756897497|846800.75|86200101.93|0.000207312827|1306.72654512
1636934400|2021-11-15|13.7229941676|1013323.74|86623227.85|0.000208690984|1317.31358598
1636934400|2021-11-15|13.7525286306|926815.49|86934875.34|0.000208456042|1317.7285801
1636934400|2021-11-15|13.861711362|1032581.08|87625060.21|0.000211590279|1337.54126406
1636934400|2021-11-15|13.7855416274|1037280.61|87269079.28|0.000215155943|1362.04013993
1636934400|2021-11-15|13.4612931489|1080413.92|85338989.66|0.00021057583|1334.96302177
1637020800|2021-11-16|12.801643992|1187607.23|81157088.86|0.000205834691|1304.90617598
1637020800|2021-11-16|12.7647627503|1209918.67|81042888|0.000209536053|1330.33470402
1637020800|2021-11-16|12.5384419228|1204354.51|79720149.91|0.000208172414|1323.57243056
1637020800|2021-11-16|12.1631884591|1366143.58|77334266.36|0.000200666272|1275.84793909
1637020800|2021-11-16|12.3664585476|1489179.39|78751936.54|0.000204114595|1299.84017417
1637020800|2021-11-16|12.4911385409|1491644.91|79659714.07|0.000206382401|1316.16209354
1637107200|2021-11-17|12.4210691462|1387896.42|79212860.65|0.000208797482|1331.56378497
1637107200|2021-11-17|12.4615602221|1290995.34|79590618.22|0.000206724859|1320.32899862
1637107200|2021-11-17|12.2131730433|1287263.14|78115463.03|0.00020699796|1323.9590919
1637107200|2021-11-17|12.0215755524|5022665.81|76890005.35|0.000199636984|1276.87828446
1637107200|2021-11-17|12.1068666618|5066300.6|77545770.68|0.000201284271|1289.24719801
1637107200|2021-11-17|11.945306861|5203323.78|76619725.07|0.000199163074|1277.47408681
1637193600|2021-11-18|11.9328702567|4931596.84|76539954.06|0.00019714177|1264.50901539
1637193600|2021-11-18|11.9537440781|4734971.76|76799243.35|0.000199928579|1284.48153908
1637193600|2021-11-18|11.8955713477|4465665.43|76533845.35|0.000200575768|1290.46637277
1637193600|2021-11-18|11.6772580041|4822158.07|75129258.79|0.000197429071|1270.22112234
1637193600|2021-11-18|11.1319997576|5586927.22|71722560.73|0.000193055626|1243.84155242
1637193600|2021-11-18|11.1599902081|6120825.43|72004550.42|0.000193849709|1250.72342227
1637280000|2021-11-19|11.1766765755|6794672.01|72112211.3|0.0001967488|1269.42843364
1637280000|2021-11-19|11.1856331974|7497442.61|72271882.75|0.000197893923|1278.61929205
1637280000|2021-11-19|11.1562160491|8149271.93|72194659.48|0.000195331652|1264.03988949
1637280000|2021-11-19|11.1590084493|8641683.54|72212729.8|0.000193599296|1252.82938131
1637280000|2021-11-19|11.2660074275|8222098.8|73007823.85|0.000193998938|1257.18364591
1637280000|2021-11-19|11.5127275854|8305784.74|74606660.17|0.000198823888|1288.45107605
1637366400|2021-11-20|11.6845225235|8443019.52|75826770.2|0.000198224002|1286.37570064
1637366400|2021-11-20|11.6281548142|8831639.48|75568459.14|0.000198869993|1292.40616249
1637366400|2021-11-20|11.7414213785|8966858.25|76304550.11|0.000200533319|1303.21570065
1637366400|2021-11-20|11.8809377631|8720986.73|77323420.5|0.000203121082|1321.95093932
1637366400|2021-11-20|11.6661599972|8838872.28|76031860.65|0.000201239214|1311.53626213
1637366400|2021-11-20|11.874043813|8710261.03|77386701.78|0.000199167411|1298.03370125
1637452800|2021-11-21|11.9405537153|8942399.8|77928925.98|0.000201101007|1312.46723248
1637452800|2021-11-21|11.8633978468|8767351.08|77533426.76|0.000201168865|1314.7423413
1637452800|2021-11-21|11.9232014636|8518554.81|77924274.25|0.00020228053|1322.00764563
1637452800|2021-11-21|11.8848094903|8375275.14|77781619.4|0.00020170671|1320.0947445
1637452800|2021-11-21|11.6688627436|8483198.21|76474613.52|0.000196032589|1284.74529271
1637452800|2021-11-21|11.748768467|8140815.61|76998294.32|0.000197259777|1292.78795557
1637539200|2021-11-22|11.6068521274|8187436.92|76173932.24|0.000199595866|1309.91605693
1637539200|2021-11-22|11.5388611362|7702211.04|75832818.59|0.000200762247|1319.39945171
1637539200|2021-11-22|11.6970417375|7772235.52|76872373.59|0.000204456646|1343.67885719
1637539200|2021-11-22|11.8482137724|7592827.71|77985600.67|0.000201148159|1323.96834701
1637539200|2021-11-22|11.8308467539|7372411.99|77979044.98|0.000206102033|1358.45219164
1637539200|2021-11-22|11.7862144366|7942080.87|77684866.08|0.00020955156|1381.18858799
1637625600|2021-11-23|11.7349014974|7098947.92|77459620.68|0.000205858061|1358.82583441
1637625600|2021-11-23|11.7663554316|7715215.98|77774409.1|0.000207769378|1373.33439373
1637625600|2021-11-23|11.7426675979|7533045.66|77617834.93|0.000207181586|1369.44914846
1637625600|2021-11-23|11.7970426061|7174276.73|78084700.27|0.000208100278|1377.41706767
1637625600|2021-11-23|12.0264391944|7401655.37|79712629.4|0.000209834041|1390.80428341
1637625600|2021-11-23|12.5531141202|7719497.52|83203491.7|0.000217674155|1442.76946545
1637712000|2021-11-24|13.0981588077|8689164.93|86935419.58|0.000229337444|1522.16408522
1637712000|2021-11-24|13.1114141588|9015133.01|87023398.32|0.000231148081|1534.18168934
1637712000|2021-11-24|13.0590120434|9222168.31|86794555|0.000230500451|1531.98297125
1637712000|2021-11-24|13.1936416537|9505837|87940042.1|0.000235054221|1566.71513697
1637712000|2021-11-24|12.7265979912|9459043.68|84942992.77|0.000225154895|1502.78421863
1637712000|2021-11-24|11.9788786731|9226384.76|79952380.46|0.000208778406|1393.48022498
1637798400|2021-11-25|11.9427332115|9011946.52|79819908.83|0.000206632778|1381.04144245
1637798400|2021-11-25|12.0208236069|8681438.7|80451320.83|0.000209819057|1404.24822982
1637798400|2021-11-25|12.0027924786|8774407.44|80330644.56|0.000209565424|1402.55074954
1637798400|2021-11-25|12.2366172395|8899937.22|82007005.84|0.000208517721|1397.43800343
1637798400|2021-11-25|13.1891170221|9373619.8|88640839.93|0.000223410347|1501.48647357
1637798400|2021-11-25|13.2375538242|9541886.01|88966371.86|0.000224730745|1510.36054648
1637884800|2021-11-26|13.2091633319|9314055.32|89040762.36|0.000224571651|1513.79996651
1637884800|2021-11-26|13.0231683373|9447764.52|87905621.54|0.000225252175|1520.43895416
1637884800|2021-11-26|12.7281374276|9642402.82|85914180.22|0.000231424892|1562.10443136
1637884800|2021-11-26|11.5322976835|10008430.3|77947400.2|0.000212380884|1435.49344756
1637884800|2021-11-26|11.1177199653|10030722.9|75246512.66|0.000204505447|1384.12567997
1637884800|2021-11-26|11.1974661978|9795775.85|75786247.96|0.000205079637|1388.01189007
1637971200|2021-11-27|11.5666801914|9587699.83|78390524.87|0.000213375789|1446.10552186
1637971200|2021-11-27|11.6872887749|9626201.85|79429999.59|0.00021425467|1456.13312703
1637971200|2021-11-27|11.6083728028|9239650.17|78893665.14|0.000210750686|1432.3190969
1637971200|2021-11-27|11.6408169857|8384192.14|79220189.3|0.000212483667|1446.03221094
1637971200|2021-11-27|11.6178033727|8315247.65|79169387.95|0.00021156032|1441.67537628
1637971200|2021-11-27|11.6752229682|8084260.68|79560673.13|0.000215180885|1466.34767507
1638057600|2021-11-28|11.5737814864|8485601.9|78974815.4|0.000211374737|1442.33592576
1638057600|2021-11-28|11.5418130456|8103243.7|78861808.32|0.000213549181|1459.11864214
1638057600|2021-11-28|11.5276416552|8155321.99|78764979.38|0.000211707871|1446.53751328
1638057600|2021-11-28|11.3899251776|8038002.02|77927752.39|0.000209326402|1432.17236017
1638057600|2021-11-28|11.4731757721|7855143.53|78612842.65|0.00021160866|1449.91749646
1638057600|2021-11-28|11.3908543132|7967919.24|78048785.76|0.00020715565|1419.40599899
1638144000|2021-11-29|11.4950435792|7941681.54|79096700.43|0.00019891097|1368.69436796
1638144000|2021-11-29|11.6894397787|7978092.75|80434328.93|0.000203942602|1403.3167237
1638144000|2021-11-29|11.5435713099|8037113.12|79540267.48|0.000201658986|1389.51882875
1638144000|2021-11-29|11.6682997475|8417799.6|80505976.2|0.000204811418|1413.10589373
1638144000|2021-11-29|10.9353080056|8296984.33|75448665.62|0.000190417533|1313.7946154
1638144000|2021-11-29|10.892128996|8785943.33|75249964.95|0.000187386541|1294.58902365
1638230400|2021-11-30|10.8898818088|8639262.01|75333629.75|0.000188661263|1305.11404848
1638230400|2021-11-30|10.8975788468|8606549.91|75386876.04|0.000190442324|1317.43500772
1638230400|2021-11-30|10.6602989916|8716385.2|73947984.88|0.000187087219|1297.78000155
1638230400|2021-11-30|10.7382281363|8391874.14|74586417.11|0.000185507936|1288.51539715
1638230400|2021-11-30|10.7273088899|8291762.25|74510573.36|0.000188606073|1310.03467716
1638230400|2021-11-30|10.7980920679|7432564.25|75100631.13|0.000187665527|1305.2120162
1638316800|2021-12-01|10.7822598279|7748006.96|75088727.99|0.00018707374|1302.80009953
1638316800|2021-12-01|10.7994947594|7914281.42|75208753.76|0.000188908152|1315.57512676
1638316800|2021-12-01|10.8408642585|7764142.22|75917264.6|0.000190368347|1333.1265687
1638316800|2021-12-01|10.8942598957|7549095.48|76390417.98|0.000190848045|1338.22417197
1638316800|2021-12-01|11.846655595|7956177.4|83068605.04|0.000202592338|1420.57501162
1638316800|2021-12-01|10.7540223657|8881406.39|75505036.01|0.000189522166|1330.65354357
1638403200|2021-12-02|10.8121158623|8472203.37|75912916.1|0.000189833235|1332.83758934
1638403200|2021-12-02|10.8828997525|8116774.92|76509018.78|0.000192316282|1352.02293193
1638403200|2021-12-02|10.3935095068|8106508.24|73175053.71|0.000182282437|1283.35160603
1638403200|2021-12-02|10.450492957|7995968.82|73687554.44|0.000184664812|1302.09153228
1638403200|2021-12-02|10.3851500604|7826337.98|73226814.62|0.00018428276|1299.39764238
1638403200|2021-12-02|10.4026942078|6909225.01|73461301.82|0.000182519259|1288.90671066
1638489600|2021-12-03|10.3914611403|6953958.96|73492633.4|0.000183499813|1297.78520111
1638489600|2021-12-03|10.19588814|7319674.93|72109461.71|0.000180146239|1274.06736372
1638489600|2021-12-03|10.2610526648|7265180.22|72679668.92|0.000181166424|1283.21295542
1638489600|2021-12-03|10.2621592721|7319860.74|72796787.13|0.000180336133|1279.25232281
1638489600|2021-12-03|10.238635097|7480016.84|72629913.44|0.000185678311|1317.14818703
1638489600|2021-12-03|10.0373202748|7461397.58|71308735.08|0.000187643355|1333.08591585
1638576000|2021-12-04|10.0282345085|7373987.68|71350980.48|0.000188717676|1342.72799515
1638576000|2021-12-04|9.92035431596|6897986.13|70583411.92|0.000197815781|1407.46109563
1638576000|2021-12-04|9.03546795473|7449341.82|64383659.01|0.000189718699|1351.87065965
1638576000|2021-12-04|8.94828102314|7639324.88|63857687.89|0.000189970919|1355.69095587
1638576000|2021-12-04|7.99469707351|8108898.9|57052619.29|0.000166876973|1190.88544835
1638576000|2021-12-04|8.03478125066|8244258.14|57424241.29|0.000162796716|1163.50123409
1638662400|2021-12-05|8.42209084932|8209732.1|60638161.99|0.000171429158|1234.27177866
1638662400|2021-12-05|8.35617990555|8435620.56|60163610.18|0.00017057878|1228.14914721
1638662400|2021-12-05|8.41013936329|7652244.8|60643147.26|0.00016983571|1224.63749132
1638662400|2021-12-05|8.45151521873|7321710.25|61033484.49|0.000171169056|1236.11490415
1638662400|2021-12-05|8.52130746834|6261501.48|61537496.39|0.00017547834|1267.23484094
1638662400|2021-12-05|8.97069687849|5968871.29|64880455.7|0.000183266649|1325.4738024
1638748800|2021-12-06|8.81326202193|5914395.74|63847352.73|0.000180571487|1308.14349951
1638748800|2021-12-06|8.93092628497|5738266.74|64699767.16|0.000182034637|1318.74323594
1638748800|2021-12-06|8.93380890068|5831069.13|64824323.68|0.000185114087|1343.20037812
1638748800|2021-12-06|9.76452892677|6598847.59|70958368.13|0.00020108507|1461.27565697
1638748800|2021-12-06|9.13835682939|7043774.82|66408005.23|0.000185932014|1351.1591185
1638748800|2021-12-06|9.19048220534|7057651.17|66886828.5|0.000188133558|1369.20530913
1638835200|2021-12-07|9.52643241626|7215102.2|69446012.9|0.000187724612|1368.47932751
1638835200|2021-12-07|9.6022784316|7116407.29|69998916.98|0.000188364025|1373.14053554
1638835200|2021-12-07|9.87925092878|7040747.32|72127351.67|0.00019257292|1405.95423915
1638835200|2021-12-07|10.0628949142|6532184.53|73468116.72|0.000197543275|1442.24226812
1638835200|2021-12-07|10.2240482426|6339236.51|74761317.2|0.000199162398|1456.33538281
1638835200|2021-12-07|10.766388937|6748827.18|78844258.6|0.000213406597|1562.81600259
1638921600|2021-12-08|10.8217401895|6961291.96|79249606.06|0.000213304218|1562.06626213
1638921600|2021-12-08|10.9073638375|7223638.1|79995366.82|0.000216830485|1590.2498939
1638921600|2021-12-08|10.8508702438|7629505.47|79699166.66|0.000215006282|1579.21172376
1638921600|2021-12-08|10.8264951877|7897954.66|79520132.94|0.000219719989|1613.8336952
1638921600|2021-12-08|11.914914938|8655052.96|87775293.38|0.000236235829|1740.31197917
1638921600|2021-12-08|12.3337042031|8630097.05|90994816.9|0.00024278651|1791.21484182
1639008000|2021-12-09|12.7783371627|9108398.01|94275201.61|0.000253088332|1867.21896759
1639008000|2021-12-09|12.7368160491|9413328.65|94116734.81|0.00025544707|1887.58666628
1639008000|2021-12-09|12.3138752098|9810019.66|91125512.66|0.000248236073|1837.00411344
1639008000|2021-12-09|12.5384528726|9997273.94|92787439.08|0.000253531777|1876.19354256
1639008000|2021-12-09|12.6097375631|9900290.7|93576926.41|0.000259310714|1924.34612377
1639008000|2021-12-09|11.872613809|10218405.05|88235945.81|0.000249143122|1851.60398253
1639094400|2021-12-10|11.9189805978|10492963.42|88580538.63|0.000248109694|1843.92366055
1639094400|2021-12-10|11.9277187945|10931788.73|88775304.22|0.00024712697|1839.30995697
1639094400|2021-12-10|11.4058024265|11220974.68|85014948.48|0.00023702865|1766.73045127
1639094400|2021-12-10|12.3667982949|11170684.03|92177882.86|0.000251704224|1876.11715837
1639094400|2021-12-10|12.0386215793|11459443.75|89862868.36|0.000252512043|1884.88825984
1639094400|2021-12-10|12.475056166|11447378.95|93488995.65|0.000258051436|1933.85659003
1639180800|2021-12-11|12.3278874614|11103159.45|92386102.47|0.00025803019|1933.69737097
1639180800|2021-12-11|12.7329759182|11368039.08|95560615.44|0.000262203151|1967.82705322
1639180800|2021-12-11|12.3197979835|11063521.33|92593980.91|0.000254727885|1914.50127287
1639180800|2021-12-11|13.5460336709|12485739.6|101810207.02|0.000278900121|2096.17661869
1639180800|2021-12-11|12.9365941814|12158569.78|97384582.74|0.000263654096|1984.74527117
1639180800|2021-12-11|13.0865523799|12374094.74|98656126.35|0.000269308977|2030.25057256
1639267200|2021-12-12|13.3268324135|12489685.4|100467535.24|0.000270148212|2036.57734764
1639267200|2021-12-12|13.2454247814|12117623.66|100000771.2|0.00027047068|2042.00899808
1639267200|2021-12-12|13.0944055657|12233774.78|98860601.04|0.0002670846|2016.44465279
1639267200|2021-12-12|13.4356910328|11744738.15|101591096.2|0.000271308703|2051.44257032
1639267200|2021-12-12|13.5643977675|11643750.23|102978718.76|0.000272036645|2065.25830619
1639267200|2021-12-12|13.5261085835|11486181.4|102688033.46|0.000269112585|2043.05931468
1639353600|2021-12-13|13.7958759651|11431115.83|104901040.44|0.000277726963|2111.77945138
1639353600|2021-12-13|12.6278880779|12056073.93|96167021.34|0.000257033637|1957.42622219
1639353600|2021-12-13|13.2704248098|12097617.31|101060226.23|0.000270080524|2056.78410805
1639353600|2021-12-13|13.2712559543|11582660.51|101211232.79|0.00027291038|2081.30986971
1639353600|2021-12-13|12.3534807778|11999132.86|94346599.94|0.000262431134|2004.25172926
1639353600|2021-12-13|12.3600942539|11813018.16|94397108.7|0.00026489624|2023.07835587
1639440000|2021-12-14|12.1172627057|11855465.93|92674586.94|0.00025708266|1966.20556173
1639440000|2021-12-14|11.4498999748|11525731.39|88490170.6|0.000243551353|1882.27851983
1639440000|2021-12-14|10.3352052755|11270462.59|79875289.74|0.000217575169|1681.52244691
1639440000|2021-12-14|10.3443933954|11119073.89|80059609.46|0.000217777732|1685.47342571
1639440000|2021-12-14|10.2735358147|10125454.84|79633995.56|0.0002190316|1697.79536242
1639440000|2021-12-14|10.190962998|10102502.13|78993942.96|0.000217861584|1688.72613345
1639526400|2021-12-15|9.97339464315|9770772.84|77418139.5|0.000207068937|1607.36563872
1639526400|2021-12-15|9.51498440843|9344519.88|73859745.52|0.000197048533|1529.58259076
1639526400|2021-12-15|9.55674957319|8711695.11|74293539.5|0.000196832791|1530.16510698
1639526400|2021-12-15|9.69599184429|8736266.08|75481711.13|0.000203395458|1583.40038363
1639526400|2021-12-15|10.3286277542|9467564.75|80406678.24|0.000219868017|1711.63656188
1639526400|2021-12-15|10.7456573382|9599377.57|83770283.79|0.000218138264|1700.54783114
1639612800|2021-12-16|10.3396853951|9679274.98|80718109.03|0.000210545847|1643.65374618
1639612800|2021-12-16|10.2465934936|9574078.61|79991374.9|0.000210152131|1640.58015059
1639612800|2021-12-16|10.1266685297|9990091.41|79165518.08|0.000207446546|1621.71924951
1639612800|2021-12-16|10.2494343244|9907559.88|80236939.27|0.000210155912|1645.1900285
1639612800|2021-12-16|10.9152762798|9757808.47|85449433.82|0.000224967122|1761.13849162
1639612800|2021-12-16|10.0233618884|10080615.27|78576380.33|0.000208641243|1635.60628111
1639699200|2021-12-17|9.839857913|10076363.14|77245065.87|0.000205820571|1615.73710768
1639699200|2021-12-17|9.82466013692|10231529.92|77125759.96|0.000205070663|1609.85016367
1639699200|2021-12-17|9.82647569036|9939056.88|77247099.25|0.000208445034|1638.61131264
1639699200|2021-12-17|9.67599342665|10052880.42|76169577.32|0.000205310491|1616.20751785
1639699200|2021-12-17|9.44257430571|9761359.58|74332098.21|0.000200637006|1579.41776805
1639699200|2021-12-17|9.39745118757|9169584.73|74079381.3|0.000202671692|1597.64528176
1639785600|2021-12-18|9.38878013529|8780707.98|74113340.41|0.000202512576|1598.59782273
1639785600|2021-12-18|9.31330168998|8478933.83|73517527.15|0.000200349125|1581.51992999
1639785600|2021-12-18|9.06955763246|8805860.92|71692310.93|0.000195678929|1546.78708586
1639785600|2021-12-18|9.11753351019|8695491.24|72171014.3|0.000193850667|1534.44999621
1639785600|2021-12-18|9.09434128442|8387874.41|71987433.24|0.00019403364|1535.8983426
1639785600|2021-12-18|9.05931048943|8286317.39|71809023.66|0.000193276764|1532.01678375
1639872000|2021-12-19|9.12894277816|8247170.85|72460479.92|0.000195411077|1551.06464847
1639872000|2021-12-19|9.24883083671|8408457.6|73412084.78|0.000192950149|1531.53116829
1639872000|2021-12-19|9.13234255746|8275043|72587235.44|0.000192314152|1528.58399056
1639872000|2021-12-19|9.17215302441|8103320.12|73003742.9|0.000193985513|1543.98519951
1639872000|2021-12-19|8.99690904545|8025825.48|71608926.83|0.00019065445|1517.4723331
1639872000|2021-12-19|8.85893399728|8095574.07|70607289.14|0.00018930903|1508.82684329
1639958400|2021-12-20|8.92319561982|8113781.08|71216710.57|0.000190443409|1519.9434952
1639958400|2021-12-20|8.87655249703|7768107.44|70844448.22|0.000188965678|1508.14961044
1639958400|2021-12-20|8.70834384214|7457959.38|69596860.97|0.000188042223|1502.82863055
1639958400|2021-12-20|8.5497465356|7488968.81|68422531.09|0.000186936059|1496.02543836
1639958400|2021-12-20|8.58771289147|7646879.49|68726370.99|0.000185029499|1480.76748176
1639958400|2021-12-20|8.63269252834|7429405.04|69180471.97|0.000183431988|1469.98302819
1640044800|2021-12-21|8.57672303977|7428895.69|68825414.06|0.000183181816|1469.97452011
1640044800|2021-12-21|8.53401683623|7512441.53|68482710.66|0.000175700974|1409.9431951
1640044800|2021-12-21|8.57631551541|7611037.39|68924438.36|0.000176435942|1417.94552533
1640044800|2021-12-21|8.66029994067|7658942.6|69700556.55|0.00017748224|1428.42753605
1640044800|2021-12-21|8.65660240339|7525059.09|69670797.72|0.000177709946|1430.26017872
1640044800|2021-12-21|8.69715121915|7685780.42|70091923.24|0.000178851673|1441.39815664
1640131200|2021-12-22|8.66810500606|7582150.48|69952325.61|0.000177816178|1434.99128973
1640131200|2021-12-22|8.65987130264|7465606.52|69885878.94|0.000175504106|1416.3326771
1640131200|2021-12-22|8.62820400825|7681158.12|69724355.78|0.000174959488|1413.84436167
1640131200|2021-12-22|8.66644570759|7658935.14|70127876.9|0.000178360914|1443.27589912
1640131200|2021-12-22|8.93776220983|8163160.47|72323338.67|0.000182442589|1476.30434132
1640131200|2021-12-22|8.79859061847|8983387.98|71902191.78|0.000179803183|1469.35384396
1640217600|2021-12-23|8.99029191296|9470906.23|73566748.88|0.000186274819|1524.27006428
1640217600|2021-12-23|8.93406785769|9710629.53|73106672.5|0.000184587163|1510.46012724
1640217600|2021-12-23|8.93531974277|9653454.85|73214293.75|0.00018486409|1514.7408463
1640217600|2021-12-23|9.01055468602|10165900.39|73928946.98|0.000185180277|1519.34962465
1640217600|2021-12-23|9.02114482934|9877891.25|74015835.99|0.000183813473|1508.13540052
1640217600|2021-12-23|9.32142289936|9181596.25|76581114.04|0.000182821131|1501.98591279
1640304000|2021-12-24|9.77206853968|9139551.56|80389936|0.00019174351|1577.37826282
1640304000|2021-12-24|9.69825849183|8601225.37|79782737.54|0.000190109898|1563.93935145
1640304000|2021-12-24|9.6643074294|7595239.11|79608760.77|0.000188897592|1556.02492174
1640304000|2021-12-24|10.0108274505|6678703.29|82572287.74|0.00019612135|1617.66733312
1640304000|2021-12-24|10.3565274795|6156318.13|85423724.59|0.000203092474|1675.1672411
1640304000|2021-12-24|10.3882278683|5307669.89|85798448.33|0.00020310555|1677.48929444
1640390400|2021-12-25|10.4369107177|4442997.29|86324421.95|0.000204245855|1689.3318191
1640390400|2021-12-25|10.3120566548|4129221.54|85291745.22|0.000202565409|1675.43273211
1640390400|2021-12-25|10.2651428234|4089522.4|85017648.24|0.000201491853|1668.78958981
1640390400|2021-12-25|10.4661205036|3847343.16|86682179.36|0.000205805999|1704.52007624
1640390400|2021-12-25|10.7595157279|3675452.18|89236262.33|0.000212617164|1763.38429186
1640390400|2021-12-25|11.0516581835|3861332.3|91779647.18|0.00021703109|1802.35730571
1640476800|2021-12-26|10.9461993815|3712176.44|90903853.57|0.00021728615|1804.47547811
1640476800|2021-12-26|10.689968709|3444081.14|88892469.48|0.00021421885|1781.33754215
1640476800|2021-12-26|10.7743780477|3400195.65|89711789.53|0.000216194233|1800.11982525
1640476800|2021-12-26|10.6236887106|3305179.84|88457089.72|0.000212607599|1770.25607322
1640476800|2021-12-26|10.6534080351|3278369.43|88820645.74|0.000211776658|1765.6452709
1640476800|2021-12-26|10.5819370323|3042414.96|88340087.42|0.000210276402|1755.42867797
1640563200|2021-12-27|10.3101556447|3088240.71|86071203.05|0.000203633628|1699.97349675
1640563200|2021-12-27|9.99135806388|3144949.34|83528386.26|0.00019582879|1637.14108806
1640563200|2021-12-27|9.81304088894|3267077.91|82152872.59|0.000193710813|1621.70930701
1640563200|2021-12-27|10.0018395437|3457261.27|83733458.26|0.000195897288|1640.01405105
1640563200|2021-12-27|10.1009249901|3499779.59|84673062.42|0.000196114591|1643.97052957
1640563200|2021-12-27|9.8777563858|3889002.42|82909954.07|0.000192704367|1617.48372738
1640649600|2021-12-28|10.0198333626|4118237.46|84102491.64|0.000198851687|1669.08188374
1640649600|2021-12-28|9.96679854979|4103369.83|83775484.36|0.000202734609|1704.07678862
1640649600|2021-12-28|10.0602576366|4226611.67|84671037.59|0.00020340713|1711.95344815
1640649600|2021-12-28|10.313557344|4471136.87|86802906.36|0.00020980242|1765.77869399
1640649600|2021-12-28|10.6612185589|2794570.03|89846876.09|0.000219141216|1846.80143001
1640649600|2021-12-28|10.5590435921|4899449.32|88985801.77|0.000221085265|1863.18480399
1640736000|2021-12-29|10.5599549675|4757250.43|89115511.19|0.000221024705|1865.22855755
1640736000|2021-12-29|10.5433052207|4809372.91|89089905.01|0.000220343658|1861.88250742
1640736000|2021-12-29|10.4398612114|4677767.12|88215813.18|0.00021873344|1848.27632174
1640736000|2021-12-29|10.5261761732|4664033.43|89059948.35|0.000224374528|1898.38964748
1640736000|2021-12-29|10.5222353817|4076448.5|89141277.72|0.000220442172|1867.5211267
1640736000|2021-12-29|10.5097351433|3886224.35|89035379.38|0.000221484617|1876.35241351
1640822400|2021-12-30|10.2458761548|3777515.63|87621025.65|0.000219484113|1876.99156269
1640822400|2021-12-30|9.90890347777|3693646.05|84847278.99|0.000211998405|1815.28540013
1640822400|2021-12-30|9.81478738972|3980446.4|84041388.21|0.000209609394|1794.82894067
1640822400|2021-12-30|9.94081784332|3937678.27|85238245.7|0.000208931488|1791.49782134
1640822400|2021-12-30|9.98135344646|3870009.52|85694719.03|0.000209790615|1801.15331092
1640822400|2021-12-30|9.78999545523|3852840.92|84051818.66|0.000207359818|1780.28374984
1640908800|2021-12-31|9.78250846186|3999822.22|84102553.15|0.000207623966|1784.99264313
1640908800|2021-12-31|9.73460378178|3971187.35|83796807.96|0.000205552904|1769.42766324
1640908800|2021-12-31|9.851664734|3651379.41|84804484.73|0.000203846513|1754.73881478
1640908800|2021-12-31|9.89273902757|3560074.2|85265869.27|0.000206097635|1776.36284085
1640908800|2021-12-31|9.53451368232|4477765.22|82291224.55|0.000200293536|1728.70907695
1640908800|2021-12-31|9.53672792132|4651457.95|82310335.37|0.000207296125|1789.14756827
1640995200|2022-01-01|9.54901185156|4485749.54|82520518.27|0.000204359404|1766.03026508
1640995200|2022-01-01|9.53479468987|4351552.09|82503274.58|0.000203827281|1763.68958936
1640995200|2022-01-01|9.50654192271|4323449.92|82258807.25|0.000201567435|1744.13545097
1640995200|2022-01-01|9.4871834926|4283513.67|82201134.69|0.000201450977|1745.45995729
1640995200|2022-01-01|10.0439101405|3769243.91|87024859.47|0.000212306882|1839.52029758
1640995200|2022-01-01|10.2609387912|3780689.28|89017115.31|0.00021634819|1876.89373927
1641081600|2022-01-02|10.2760789669|3936885.59|89260440.14|0.00021565862|1873.26152351
1641081600|2022-01-02|11.2161513753|5209490.97|97426130.31|0.000238965686|2075.7121837
1641081600|2022-01-02|11.2618352467|5333210.39|97957312.93|0.000238436811|2073.96297295
1641081600|2022-01-02|11.1264878411|5341739.16|96910062.77|0.000235013648|2046.93410039
1641081600|2022-01-02|11.0851449011|5130390.11|96549971.88|0.0002322458|2022.82655385
1641081600|2022-01-02|10.8122679171|5105797.8|94291080.88|0.000229801867|2004.04453476
1641168000|2022-01-03|10.7847354144|5110540.18|94168503.93|0.000228598825|1996.04427213
1641168000|2022-01-03|10.735033618|4257143.09|93734525.39|0.000229061317|2000.08258923
1641168000|2022-01-03|10.7360179996|4326820.89|93860127.71|0.000228496117|1997.63773902
1641168000|2022-01-03|10.7678707368|4389791.6|94255950.48|0.000227941517|1995.27324053
1641168000|2022-01-03|10.7338637984|4365757.1|93958272.66|0.000230818346|2020.45540131
1641168000|2022-01-03|10.6810298743|4255465.73|93612190.86|0.000232702879|2039.48744447
1641254400|2022-01-04|10.7316318608|4329870.86|94172626.94|0.000232194365|2037.56088508
1641254400|2022-01-04|10.7195051041|4129007.59|94066211.76|0.00023227078|2038.23144492
1641254400|2022-01-04|10.5761367536|3858202.05|92923379.56|0.000227481315|1998.68185038
1641254400|2022-01-04|10.6360958993|3894514.17|93566101.47|0.000228297217|2008.33847056
1641254400|2022-01-04|10.6053913771|3715882.35|93295992.73|0.000226426049|1991.87774127
1641254400|2022-01-04|10.6209979961|3531665.22|93549027.48|0.000229467966|2021.13822684
1641340800|2022-01-05|10.627814187|3323517.19|93724881.08|0.000229699238|2025.67841204
1641340800|2022-01-05|10.3185698673|3358161.73|90997708.16|0.000222487812|1962.0820759
1641340800|2022-01-05|10.1231459668|3461495.38|89384615.52|0.000217314192|1918.824994
1641340800|2022-01-05|10.0131811004|3436876.48|88532422.46|0.000216534812|1914.51160835
1641340800|2022-01-05|9.73436198512|3526228.44|86067218.69|0.000210037507|1857.06511384
1641340800|2022-01-05|9.00415544461|4091106.83|80332827.25|0.000204212525|1821.9331723
1641427200|2022-01-06|9.03702984023|4273971.89|80626124.4|0.000206867737|1845.62231093
1641427200|2022-01-06|9.36350467293|4562612.1|83647493.84|0.00021739675|1942.08193851
1641427200|2022-01-06|9.22489290844|4564383.53|82518386.83|0.000214049613|1914.71369279
1641427200|2022-01-06|8.83774625511|4434903.71|79055287.84|0.000205644308|1839.52667256
1641427200|2022-01-06|8.87606861796|4610868.03|79502629.09|0.000206793598|1852.24285972
1641427200|2022-01-06|8.91632208715|4051391.72|79960343.98|0.000206317321|1850.22521562
1641513600|2022-01-07|8.92991584493|3922782.69|80082250.92|0.000208196311|1867.07573819
1641513600|2022-01-07|8.79684930339|3712324.31|78984801.48|0.000211299458|1897.20718946
1641513600|2022-01-07|8.59259114644|3703535.75|77244458.91|0.000203806167|1832.1478148
1641513600|2022-01-07|9.1998083118|4301290.29|82703133.79|0.000216984216|1950.61397346
1641513600|2022-01-07|9.71975565475|4545421.1|87491970.95|0.000231478299|2083.64215429
1641513600|2022-01-07|9.74556685214|4494975.92|87832414.62|0.00023199408|2090.8583906
1641600000|2022-01-08|9.69675880118|4347029.81|87392529.59|0.00023078138|2079.92887046
1641600000|2022-01-08|9.755255076|4397814.37|88033036.2|0.000232582014|2098.85858426
1641600000|2022-01-08|9.7696195804|4202675.69|88162663.86|0.000232595947|2098.98431784
1641600000|2022-01-08|9.95168141192|3798719.32|89923014.63|0.000237630339|2147.21870264
1641600000|2022-01-08|9.94255103703|3419332.76|89957970.39|0.00023979378|2169.60030485
1641600000|2022-01-08|9.62717618248|3630789.29|87104529.49|0.000235065037|2126.81569957
1641686400|2022-01-09|9.68726543974|3709484.38|87753780.76|0.000231845453|2100.21240559
1641686400|2022-01-09|9.71945564788|3578115.65|88151309.36|0.000231094864|2095.93166387
1641686400|2022-01-09|9.70596540686|3539039.45|88028958.64|0.000232575057|2109.35638189
1641686400|2022-01-09|9.82427121526|3515471.72|89209007.14|0.000235046378|2134.33175386
1641686400|2022-01-09|10.5013993769|3929132.72|95472094.33|0.000249845725|2271.43962142
1641686400|2022-01-09|10.6471278112|3688761.99|96796965.27|0.000250754617|2279.70269385
1641772800|2022-01-10|10.5308493321|3619233.92|95854600.43|0.000252098146|2294.66458896
1641772800|2022-01-10|10.4751457866|3579324.79|95464298.62|0.000248237616|2262.29117812
1641772800|2022-01-10|10.5895716806|3611672.87|96507108.71|0.00025309941|2306.59870031
1641772800|2022-01-10|10.4720611372|3661647.6|95556962.75|0.000254858994|2325.57383661
1641772800|2022-01-10|10.3178615863|3554353.84|94264385.43|0.000246907109|2255.75296718
1641772800|2022-01-10|10.9533256809|3855383.77|100070010.16|0.000263198337|2404.59026099
1641859200|2022-01-11|10.912548847|3880443.31|99824428.69|0.000261637383|2393.37323004
1641859200|2022-01-11|11.0598480078|4054321.23|101171873.25|0.000261749358|2394.39754073
1641859200|2022-01-11|11.4024605301|4285915.45|104430245.21|0.000271392874|2485.57092614
1641859200|2022-01-11|11.1263768741|4086747.41|102032735.31|0.000265692408|2436.49154134
1641859200|2022-01-11|10.8884121832|3908226.43|99850516.55|0.00025483455|2336.92121717
1641859200|2022-01-11|10.864509699|3663460.7|99749773.82|0.000254094586|2332.90578081
1641945600|2022-01-12|10.8005446248|3595196.13|99280232.13|0.000252719982|2323.04011959
1641945600|2022-01-12|10.3968960257|3655309.53|95569833.44|0.00024406569|2243.48856468
1641945600|2022-01-12|10.2750402125|3512267.63|94571200.4|0.000241063696|2218.74393014
1641945600|2022-01-12|10.3656523407|3963269.2|95527329.01|0.000240106689|2212.76480473
1641945600|2022-01-12|10.7636105139|4160980.47|99194814.67|0.000246912923|2275.48940061
1641945600|2022-01-12|10.6964783418|4224119.94|99435241.54|0.00024360751|2264.59315148
1642032000|2022-01-13|10.8885722421|4459558.46|101220960.42|0.000249183448|2316.42747704
1642032000|2022-01-13|11.2176323689|4312643.59|104410467.67|0.00025701959|2392.26377811
1642032000|2022-01-13|11.4600899292|4666715.63|106792084.98|0.000261334012|2435.26919859
1642032000|2022-01-13|11.608287586|4327000.69|108173080.84|0.000265169332|2471.00904196
1642032000|2022-01-13|11.449237727|4495951.39|106815720.43|0.00026437212|2466.461011
1642032000|2022-01-13|11.3324651824|4785612.59|105849786.49|0.000265688247|2481.63517515
1642118400|2022-01-14|11.3817502717|4752825.54|106310129.07|0.000266327222|2487.60345903
1642118400|2022-01-14|11.2601669304|4666774.26|105297199.95|0.000263494059|2464.01201579
1642118400|2022-01-14|11.5536279211|4539134.7|108167353.8|0.000271695429|2543.66643925
1642118400|2022-01-14|11.4695463399|4766407.89|107380165.37|0.000271875361|2545.35099811
1642118400|2022-01-14|11.3958279355|4447685.59|106814191.42|0.000263755851|2472.20896247
1642118400|2022-01-14|11.6223137368|4220110.52|109063725.22|0.000269465203|2528.65991418
1642204800|2022-01-15|11.6433460821|4042902.17|109261092.63|0.000270266744|2536.18157038
1642204800|2022-01-15|11.6376365057|4045884.72|109334335.72|0.000271134369|2547.27805865
1642204800|2022-01-15|11.4207507967|3972061.15|107431033.49|0.000265554133|2497.97543644
1642204800|2022-01-15|11.4489545261|3832416.89|107696336.17|0.000267973837|2520.736751
1642204800|2022-01-15|11.6393365745|3784030.69|109625162.33|0.000268531522|2529.16577346
1642204800|2022-01-15|11.6459745621|3635850.82|109824611.4|0.000267297924|2520.68991519
1642291200|2022-01-16|11.65291005|3613462.7|109890014.88|0.000270414296|2550.078125
1642291200|2022-01-16|11.6486011773|3583225.78|109976340|0.000270559424|2554.39556657
1642291200|2022-01-16|11.6827918476|3448198.91|110426789.49|0.000270792787|2559.55755058
1642291200|2022-01-16|11.7074572728|3308374.66|110659929.28|0.00027177257|2568.81854664
1642291200|2022-01-16|11.758938683|3419319.15|111276589.89|0.000271190785|2566.31883011
1642291200|2022-01-16|11.7838534201|3414040.55|111512361.76|0.000273566159|2588.79734838
1642377600|2022-01-17|11.766893446|3493710.57|111489066.33|0.00027368807|2593.14215176
1642377600|2022-01-17|11.6900306279|3485342.49|110888198.59|0.000273191473|2591.41410964
1642377600|2022-01-17|11.8076483086|3593972.97|112003885.37|0.000275548436|2613.77156848
1642377600|2022-01-17|11.7513325546|3543996.89|111607852.65|0.000275619832|2617.68930922
1642377600|2022-01-17|11.6079887301|3380314.89|110384044.99|0.000274462086|2609.94699026
1642377600|2022-01-17|11.4448916665|3422803.89|108833103.31|0.000271338987|2580.24845186
1642464000|2022-01-18|11.3467057986|3523603.21|108023074.13|0.00026756891|2547.3134417
1642464000|2022-01-18|11.1004774609|3885003.44|105799895.6|0.000263762608|2513.95099786
1642464000|2022-01-18|10.8382425518|3786609.27|103300505.27|0.000259358827|2471.97806723
1642464000|2022-01-18|10.6983593825|3947668.26|102083849.07|0.000255779766|2440.65300987
1642464000|2022-01-18|10.180563948|4086145.6|97253988.42|0.000243929189|2330.23304441
1642464000|2022-01-18|10.2525182514|4176343.68|97941361.24|0.000245760429|2347.72671112
1642550400|2022-01-19|10.5098840915|4146090.34|100514490.73|0.000248489113|2376.50162719
1642550400|2022-01-19|10.5069760294|3705228.79|100486678.59|0.00025151024|2405.39509925
1642550400|2022-01-19|9.50301328252|4834364.4|90988538.24|0.000229693711|2199.24926815
1642550400|2022-01-19|9.77158487747|4923675.21|93674838.69|0.000232040312|2224.44353385
1642550400|2022-01-19|10.1117939706|4959806.78|97248293.9|0.000241200872|2319.70443201
1642550400|2022-01-19|10.3030317197|5012048.27|99087487.31|0.000247437997|2379.68881926
1642636800|2022-01-20|10.3233605806|4955641.15|101525165.88|0.00024670758|2426.24751773
1642636800|2022-01-20|10.3231966448|5019665.93|101523553.66|0.000246204342|2421.2984201
1642636800|2022-01-20|10.4474403791|3546980.05|102861925.02|0.000249013609|2451.70283326
1642636800|2022-01-20|10.4553918776|3368038.51|103056791.46|0.000248591489|2450.31860504
1642636800|2022-01-20|10.8259174807|3593097.53|106708991.22|0.000250019522|2464.39445207
1642636800|2022-01-20|10.4990741321|3410833.17|103604419.4|0.000246059152|2428.10130306
1642723200|2022-01-21|10.2483416896|3561879.1|101244477.63|0.000250234021|2472.08899828
1642723200|2022-01-21|9.73831867829|3519356.86|96205905.06|0.000249871621|2468.5088095
1642723200|2022-01-21|9.81225805509|3559892.05|97045778|0.000250377137|2476.29484642
1642723200|2022-01-21|9.7611298206|3581867.79|97131642.05|0.000256223229|2549.64163181
1642723200|2022-01-21|10.0464041873|3456619.38|99970367.5|0.000259888117|2586.11042129
1642723200|2022-01-21|9.7392589382|3491257.7|97022601.7|0.000255928123|2549.55869838
1642809600|2022-01-22|9.79875650175|3677843.98|97724584.33|0.000267927599|2672.0853037
1642809600|2022-01-22|9.91433220624|3635222.41|98877239.53|0.000272847138|2721.14866215
1642809600|2022-01-22|9.28348530236|4081693.96|92689213.09|0.000260226281|2598.18036283
1642809600|2022-01-22|8.91648729359|4817167.76|89124419.46|0.000249201308|2490.88247119
1642809600|2022-01-22|8.78703015694|4765471.81|87830435.43|0.000250535148|2504.21481961
1642809600|2022-01-22|8.69817164036|4787406.1|87039281.67|0.000246405405|2465.68478268
1642896000|2022-01-23|8.7657099733|4553599.6|87812850.61|0.000247881121|2483.21561102
1642896000|2022-01-23|8.68073072607|4546118.48|86961548.21|0.000246439877|2468.77756273
1642896000|2022-01-23|8.7647492628|4059092.7|87900972.46|0.00024555966|2462.69827736
1642896000|2022-01-23|8.65721888008|3791622.5227|86919130.59|0.000242416396|2433.8789054
