1608163200|2020-12-17|0.05715096|800871.102749|0|2.506054E-6|0
1608249600|2020-12-18|0.0547318|549510.982469|0|2.365455E-6|0
1608336000|2020-12-19|0.05696158|657044.246342|0|2.386342E-6|0
1608422400|2020-12-20|0.05519619|583695.037488|0|2.351046E-6|0
1608508800|2020-12-21|0.05012178|561118.751645|0|2.198027E-6|0
1608595200|2020-12-22|0.04565711|542918.217277|0|1.919735E-6|0
1608681600|2020-12-23|0.03427621|749654.418076|0|1.474795E-6|0
1608768000|2020-12-24|0.04563712|535914.721516|0|1.9227E-6|0
1608854400|2020-12-25|0.04249432|360295.394022|0|1.722874E-6|0
1608940800|2020-12-26|0.04022554|353900.083155|0|1.52156E-6|0
1609027200|2020-12-27|0.05225505|895669.073486|0|1.988979E-6|0
1609113600|2020-12-28|0.05990764|787313.490436|0|2.211854E-6|0
1609200000|2020-12-29|0.05914927|555498.583383|0|2.161696E-6|0
1609286400|2020-12-30|0.06090679|375777.130968|0|2.111816E-6|0
1609372800|2020-12-31|0.0571312|199610.664429|0|1.969925E-6|0
1609459200|2021-01-01|0.06093969|337377.270822|0|2.074603E-6|0
1609545600|2021-01-02|0.06152684|548277.451371|0|1.915097E-6|0
1609632000|2021-01-03|0.07252988|869504.763518|0|2.212489E-6|0
1609718400|2021-01-04|0.0757599|681024.811837|0|2.369577E-6|0
1609804800|2021-01-05|0.09819829|1210106.39149|0|2.888828E-6|0
1609891200|2021-01-06|0.11101031|1134766.49138|0|3.014589E-6|0
1609977600|2021-01-07|0.09896099|669292.41899|0|2.513548E-6|0
1610064000|2021-01-08|0.09657953|1031300.55748|0|2.367284E-6|0
1610150400|2021-01-09|0.09577787|449251.161037|0|2.379306E-6|0
1610236800|2021-01-10|0.08404188|600680.039251|0|2.191076E-6|0
1610323200|2021-01-11|0.07606877|644638.912551|0|2.138766E-6|0
1610409600|2021-01-12|0.07106056|1832814.80491|0|2.094763E-6|0
1610496000|2021-01-13|0.08865153|4600977.97778|0|2.375675E-6|0
1610582400|2021-01-14|0.08866382|4206007.20931|0|2.262564E-6|0
1610668800|2021-01-15|0.0863688|3866127.95222|0|2.345362E-6|0
1610755200|2021-01-16|0.08192886|1080580.77215|0|2.264596E-6|0
1610841600|2021-01-17|0.07957191|1947144.58631|0|2.223221E-6|0
1610928000|2021-01-18|0.09477177|3679108.75195|0|2.587267E-6|0
1611014400|2021-01-19|0.09050232|2639140.96406|0|2.509088E-6|0
1611100800|2021-01-20|0.08905172|3172922.11503|0|2.50513E-6|0
1611187200|2021-01-21|0.0830684|969891.263962|0|2.694778E-6|0
1611273600|2021-01-22|0.09045172|3931392.14606|0|2.740483E-6|0
1611360000|2021-01-23|0.10063091|3998371.2637|0|3.138083E-6|0
1611446400|2021-01-24|0.11335086|4730165.24536|0|3.510469E-6|0
1611532800|2021-01-25|0.09987462|4296013.05876|0|3.085751E-6|0
1611619200|2021-01-26|0.10144476|3330735.81157|0|3.114683E-6|0
1611705600|2021-01-27|0.0998219|2087868.28674|0|3.280103E-6|0
1611792000|2021-01-28|0.11870244|5602208.29|0|3.546946E-6|0
1611878400|2021-01-29|0.10562642|2362202.11|0|3.078017E-6|0
1611964800|2021-01-30|0.0957315|1720790.04|0|2.793488E-6|0
1612051200|2021-01-31|0.09361368|5195673.5|0|2.826982E-6|0
1612137600|2021-02-01|0.09093681|8657752.26|0|2.711523E-6|0
1612224000|2021-02-02|0.09922552|2774827.42|0|2.794275E-6|0
1612310400|2021-02-03|0.13123484|2221464.35|0|3.502202E-6|0
1612396800|2021-02-04|0.12579312|2402369.86|0|3.406621E-6|0
1612483200|2021-02-05|0.14024806|6995538.77|0|3.676776E-6|0
1612569600|2021-02-06|0.12919957|4975231.29|0|3.290367E-6|0
1612656000|2021-02-07|0.12431242|10193333.49|0|3.195409E-6|0
1612742400|2021-02-08|0.11753047|7292528.24|0|2.544144E-6|0
1612828800|2021-02-09|0.13062894|10762943.54|0|2.810367E-6|0
1612915200|2021-02-10|0.14731448|15585793.2|0|3.279618E-6|0
1613001600|2021-02-11|0.15575306|10418428.06|0|3.250996E-6|0
1613088000|2021-02-12|0.1977535|15457665.17|0|4.162806E-6|0
1613174400|2021-02-13|0.19735485|17590977.71|0|4.189633E-6|0
1613260800|2021-02-14|0.34429208|30073153.19|30524969.28|7.067143E-6|626.573585348
1613347200|2021-02-15|0.42646312|35074944.87|37810261.33|8.89483E-6|788.616485257
1613433600|2021-02-16|0.3439735|23114919.18|30496723.51|6.99135E-6|619.853761734
1613520000|2021-02-17|0.38877202|17801422.53|34468565.22|7.455022E-6|660.962977797
1613606400|2021-02-18|0.35714862|13682432.17|31664831.55|6.910798E-6|612.712026008
1613692800|2021-02-19|0.32061185|14820875.3|28425477.54|5.736671E-6|508.61380409
1613779200|2021-02-20|0.32085533|17650133.2|28447064.27|5.719395E-6|507.082108159
1613865600|2021-02-21|0.34162018|17410641.08|30288078.74|5.937096E-6|526.383514975
1613952000|2021-02-22|0.31140845|26837727.95|27609503.07|5.744768E-6|509.331682337
1614038400|2021-02-23|0.37145386|39455172.49|32933135.13|7.607951E-6|674.521670997
1614124800|2021-02-24|0.43800504|26930356.15|38833569.03|8.812033E-6|781.275694454
1614211200|2021-02-25|0.46689249|24390495.07|41394733.11|9.914086E-6|878.983819165
1614297600|2021-02-26|0.49590761|80357669.79|43967217.24|1.0701558E-5|948.801179705
1614384000|2021-02-27|0.43734279|21714323.69|38774853.96|9.468661E-6|839.492397878
1614470400|2021-02-28|0.40006955|16202198.83|35470205.03|8.863299E-6|785.820947313
1614556800|2021-03-01|0.43955222|22869422.36|38970742.29|8.856362E-6|785.205910526
1614643200|2021-03-02|0.42555634|20026420.77|37729866.81|8.796305E-6|779.88126336
1614729600|2021-03-03|0.51028661|17970722.47|45242060.32|1.0097039E-5|895.204456749
1614816000|2021-03-04|0.58648099|39419328.76|51997461.51|1.207716E-5|1070.76217807
1614902400|2021-03-05|0.52157691|16031101.09|46243059.8|1.0660242E-5|945.138097253
1614988800|2021-03-06|0.5034425|14060476.19|44635260.86|1.0292741E-5|912.555414967
1615075200|2021-03-07|0.55383496|14446584.24|49103061.31|1.0815675E-5|958.918795292
1615161600|2021-03-08|0.71002589|8223296.51|62950964.16|1.3589917E-5|1204.88335715
1615248000|2021-03-09|0.74398241|3385340.36|65961552.38|1.3570349E-5|1203.14845398
1615334400|2021-03-10|0.66524408|22499477.37|58980604.9|1.1877545E-5|1053.06429608
1615420800|2021-03-11|0.815296|38384726.8|72284222.21|1.4104217E-5|1250.48124329
1615507200|2021-03-12|0.82069728|36070194.41|72763100.82|1.4314798E-5|1269.15138563
1615593600|2021-03-13|0.95030763|68719253.14|84254366.83|1.5516979E-5|1375.73686613
1615680000|2021-03-14|0.95979808|40684050.71|85095790.75|1.6184833E-5|1434.94886163
1615766400|2021-03-15|1.14116853|98463835.78|101176112.65|2.0411835E-5|1809.7152726
1615852800|2021-03-16|1.00158502|67997612.63|88800624.81|1.7632018E-5|1563.25642237
1615939200|2021-03-17|0.88767667|45544546.6|78701500.04|1.5078362E-5|1336.84904386
1616025600|2021-03-18|0.85172581|24708839.33|75514093.04|1.4720734E-5|1305.14170622
1616112000|2021-03-19|0.81559313|28230511.12|72310566.3|1.3978405E-5|1239.32674803
1616198400|2021-03-20|0.82756664|21272979.88|73372138.47|1.4191647E-5|1258.23279779
1616284800|2021-03-21|0.77679918|20879218.82|68871090.58|1.350405E-5|1197.27038171
1616371200|2021-03-22|0.73045529|28318740.8|160117231.33|1.3395686E-5|2936.36062802
1616457600|2021-03-23|0.74794201|27477103.36|163950353.28|1.36638E-5|2995.13171769
1616544000|2021-03-24|0.72395312|33776064.03|158691941.52|1.371792E-5|3006.99492588
1616630400|2021-03-25|0.68968482|18885801.05|151180262.63|1.3339058E-5|2923.94762535
1616716800|2021-03-26|0.74576189|17073681.14|163472468.19|1.3525539E-5|2964.82466264
1616803200|2021-03-27|0.76047718|14786169.1|166698088.62|1.3586376E-5|2978.16025258
1616889600|2021-03-28|0.83255637|32533774.53|182497987.37|1.4880166E-5|3261.76153902
1616976000|2021-03-29|0.80958203|21226816.19|177461966.69|1.4018688E-5|3072.92386776
1617062400|2021-03-30|0.77940774|19377182.17|170847703.49|1.3228755E-5|2899.76901151
1617148800|2021-03-31|0.72323549|17398612.54|158534635.74|1.2275116E-5|2690.7294659
1617235200|2021-04-01|0.73383176|20165013.18|160857359.18|1.2417662E-5|2721.97583341
1617321600|2021-04-02|0.71259914|18760570.25|156203127.89|1.1999787E-5|2630.37682506
1617408000|2021-04-03|0.64528337|17644638.94|141447378.46|1.120208E-5|2455.51787473
1617494400|2021-04-04|0.72355602|20890715.75|158604898.01|1.2314054E-5|2699.26477671
1617580800|2021-04-05|0.71146554|21035116.87|155954639.38|1.204692E-5|2640.70845123
1617667200|2021-04-06|0.67055419|16617201.46|146986791.73|1.1523063E-5|2525.87797755
1617753600|2021-04-07|0.58422282|19140021.42|128062786.21|1.0423441E-5|2284.83867911
1617840000|2021-04-08|0.63560601|13396109.64|139326082.74|1.0897855E-5|2388.83116826
1617926400|2021-04-09|0.67185317|15604565.55|147271531.66|1.153495E-5|2528.48364788
1618012800|2021-04-10|0.63317159|13981865.24|138792453.39|1.0589352E-5|2321.20671095
1618099200|2021-04-11|0.60690623|11040310.56|133035035.02|1.0080667E-5|2209.70196231
1618185600|2021-04-12|0.64618128|22743099.12|141644202.7|1.0788847E-5|2364.93640201
1618272000|2021-04-13|0.59977967|26285159.22|131472879.02|9.444835E-6|2070.32634054
1618358400|2021-04-14|0.60392306|19287377.87|132381118.31|9.569418E-6|2097.63517958
1618444800|2021-04-15|0.62051409|16595506.22|136017904.13|9.800581E-6|2148.30655477
1618531200|2021-04-16|0.56790292|16023237.16|124485433.14|9.223277E-6|2021.7603958
1618617600|2021-04-17|0.57623261|16114317.47|126311317.18|9.495655E-6|2081.46618175
1618704000|2021-04-18|0.48022493|14640562.1|105266245.99|8.542467E-6|1872.52551129
1618790400|2021-04-19|0.44691956|13732288.62|97965643.6|8.020196E-6|1758.04268432
1618876800|2021-04-20|0.44800738|18895737.75|98204096.31|7.933121E-6|1738.95568132
1618963200|2021-04-21|0.39396743|10713059.86|86358432.72|7.308403E-6|1602.01625999
1619049600|2021-04-22|0.35039131|12195923.87|76806461.71|6.769241E-6|1483.83089088
1619136000|2021-04-23|0.32355741|14747530.82|70924417.54|6.332634E-6|1388.12576706
1619222400|2021-04-24|0.31836099|9361062.15|69785353.56|6.360749E-6|1394.28865915
1619308800|2021-04-25|0.37198311|22223815.22|81539425.54|7.590833E-6|1663.92544594
1619395200|2021-04-26|0.41904726|13624977.51|91855981.24|7.757009E-6|1700.35158608
1619481600|2021-04-27|0.4776375|18695172.07|104699076.25|8.679092E-6|1902.47397888
1619568000|2021-04-28|0.51537684|32121222.04|112971612.05|9.400449E-6|2060.59681984
1619654400|2021-04-29|0.51789913|32739159.79|113524503.05|9.670396E-6|2119.76973237
1619740800|2021-04-30|0.51566216|20946545.15|113034155.04|8.929187E-6|1957.29527204
1619827200|2021-05-01|0.57289451|24714533.98|125579598.06|9.906862E-6|2171.60354355
1619913600|2021-05-02|0.63197831|41160865.6|138530883.76|1.1159567E-5|2446.19895086
1620000000|2021-05-03|0.58356342|26489595.22|127918244.89|1.0202106E-5|2236.32162157
1620086400|2021-05-04|0.47701655|23183414.6|104562962.5|8.944026E-6|1960.54802551
1620172800|2021-05-05|0.52467254|16542265.48|115009249.21|9.136815E-6|2002.80775762
1620259200|2021-05-06|0.52194756|38629922.02|114411927.7|9.254961E-6|2028.7055826
1620345600|2021-05-07|0.50439696|16792341.57|110564802.5|8.794083E-6|1927.68023436
1620432000|2021-05-08|0.4857737|10639567.12|106482546.89|8.260927E-6|1810.81138529
1620518400|2021-05-09|0.50492242|13086800.82|110679983.23|8.670828E-6|1900.66247728
1620604800|2021-05-10|0.43819008|12443022.22|96052123.65|7.844462E-6|1719.52143232
1620691200|2021-05-11|0.44623417|10352176.21|97815405.15|7.869456E-6|1725.00018757
1620777600|2021-05-12|0.35514779|9412220.2|77849090.92|7.225716E-6|1583.8910946
1620864000|2021-05-13|0.36409081|12166207.88|79809418.64|7.323385E-6|1605.30033517
1620950400|2021-05-14|0.40438888|12429894.5|88642833.81|8.107148E-6|1777.10270578
1621036800|2021-05-15|0.35694442|8305257.7|78242915.27|7.633511E-6|1673.28054711
1621123200|2021-05-16|0.35223905|10464979.5|77211489.96|7.582198E-6|1662.03265865
1621209600|2021-05-17|0.33677563|8535710.99|73821878.66|7.735298E-6|1695.5924939
1621296000|2021-05-18|0.33503709|7857535.15|73440785.75|7.808011E-6|1711.53129042
1621382400|2021-05-19|0.20855878|10225483.15|45716492.27|5.636352E-6|1235.49937643
1621468800|2021-05-20|0.2393409|8600809.08|52463994.33|5.868681E-6|1286.42637639
1621555200|2021-05-21|0.20038922|7486815.38|43925710.06|5.37169E-6|1177.48498383
1621641600|2021-05-22|0.18402992|3890050.39|40339719.09|4.902675E-6|1074.67596731
1621728000|2021-05-23|0.13896355|6399516.67|30461081.88|3.996584E-6|876.059027452
1621814400|2021-05-24|0.17046477|5833069.63|37366210.5|4.404094E-6|965.386005952
1621900800|2021-05-25|0.18602838|7901158.2|40777785.07|4.844209E-6|1061.86009595
1621987200|2021-05-26|0.25784568|24429621.37|56520278.76|6.561928E-6|1438.38748729
1622073600|2021-05-27|0.25941746|13459331.13|56864816.27|6.749165E-6|1479.43021145
1622160000|2021-05-28|0.20752484|10637794.46|45489851.15|5.813411E-6|1274.31107073
1622246400|2021-05-29|0.18727777|6524830.53|41051654.5|5.41014E-6|1185.91329914
1622332800|2021-05-30|0.19925286|6561075.7|43676618.13|5.584734E-6|1224.18465801
1622419200|2021-05-31|0.21636573|5889471.57|47427792.05|5.795585E-6|1270.4035902
1622505600|2021-06-01|0.20075962|4530266.27|44006902.22|5.472537E-6|1199.59083731
1622592000|2021-06-02|0.20867814|4383759.1|45742657.15|5.553617E-6|1217.36372757
1622678400|2021-06-03|0.21256763|4229597.77|46595241.34|5.421431E-6|1188.3883066
1622764800|2021-06-04|0.18145618|5749601.82|39775550.65|4.918257E-6|1078.0915834
1622851200|2021-06-05|0.17640366|3736484.06|38668028.78|4.961855E-6|1087.64836252
1622937600|2021-06-06|0.20075966|9931589.15|44006911.54|5.598058E-6|1227.10530194
1623024000|2021-06-07|0.18249123|10952278.67|40002435.07|5.437645E-6|1191.94243497
1623110400|2021-06-08|0.18228709|7200698.81|39957687.16|5.445855E-6|1193.74208239
1623196800|2021-06-09|0.1883959|5332815.14|41296749.71|5.044726E-6|1105.81380475
1623283200|2021-06-10|0.17199608|5261484.88|37701877.56|4.68621E-6|1027.22640912
1623369600|2021-06-11|0.17226841|10629015.82|37761573.16|4.614201E-6|1011.44190416
1623456000|2021-06-12|0.15629176|6275772.98|34259460.87|4.396081E-6|963.629592506
1623542400|2021-06-13|0.16240089|4467932.24|35598593.29|4.153703E-6|910.499836204
1623628800|2021-06-14|0.16380072|4623273.51|35905439.31|4.072773E-6|892.759835091
1623715200|2021-06-15|0.17030652|6602475.38|37331523.62|4.214854E-6|923.904273635
1623801600|2021-06-16|0.15259614|3699791.1|33449372.92|3.979344E-6|872.280002843
1623888000|2021-06-17|0.15072186|5768686.81|33038526.07|3.960788E-6|868.212464972
1623974400|2021-06-18|0.13507809|4143526.69|29609382.35|3.774476E-6|827.372544688
1624060800|2021-06-19|0.13290639|2259939.99|29133340.93|3.731662E-6|817.987617311
1624147200|2021-06-20|0.13312276|3490976.39|29180769.62|3.729107E-6|817.427555253
1624233600|2021-06-21|0.09390909|4161204.47|20585057.55|2.964611E-6|649.84857215
1624320000|2021-06-22|0.08877376|4782231.25|19459383.1|2.731025E-6|598.646060848
1624406400|2021-06-23|0.09918895|4334473.68|21742412.8|2.941282E-6|644.734795612
1624492800|2021-06-24|0.09911325|2422529.36|21725818.25|2.859385E-6|626.782784509
1624579200|2021-06-25|0.08573787|4527162.09|18793909.25|2.709984E-6|594.033807522
1624665600|2021-06-26|0.08476857|4753918.99|18581437.41|2.633687E-6|577.309374784
1624752000|2021-06-27|0.08853906|4328778.97|19407934.83|2.555266E-6|560.119296515
1624838400|2021-06-28|0.09308709|4963796.23|20404871.44|2.703322E-6|592.573447842
1624924800|2021-06-29|0.10350599|6777307.43|22688715.8|2.885765E-6|632.565341876
1625011200|2021-06-30|0.09672668|5845434.48|21202678.64|2.760399E-6|605.084894004
1625097600|2021-07-01|0.09301818|3498433.35|20389768.36|2.770697E-6|607.342242406
1625184000|2021-07-02|0.09071428|4262777.08|19884748.94|2.67617E-6|586.621737733
1625270400|2021-07-03|0.09460313|5265374.79|20737192.23|2.728788E-6|598.155698558
1625356800|2021-07-04|0.11208594|7757024.87|24569458.13|3.176339E-6|696.259745577
1625443200|2021-07-05|0.10440762|12035450.83|22886355.03|3.093926E-6|678.194645875
1625529600|2021-07-06|0.11974047|9859498.43|26247345.12|3.497584E-6|766.677250675
1625616000|2021-07-07|0.13569806|20276522.08|29745281.26|4.008175E-6|878.599831967
1625702400|2021-07-08|0.12670143|14874710.55|27773201.42|3.853758E-6|844.751295687
1625788800|2021-07-09|0.15290613|17507740.13|33517322.39|4.524116E-6|991.69506482
1625875200|2021-07-10|0.19856147|31164750.85|43525063.26|5.92358E-6|1298.46034191
1625961600|2021-07-11|0.2063331|43704635.84|45228618.83|6.026051E-6|1320.92215805
1626048000|2021-07-12|0.18084999|22129279|39642672.55|5.454543E-6|1195.64652483
1626134400|2021-07-13|0.21232441|39563357|46541927.19|6.492699E-6|1423.21235756
1626220800|2021-07-14|0.22919248|37124674.63|50239439.99|6.982818E-6|1530.64736623
1626307200|2021-07-15|0.21491105|46211153.04|47108922.68|6.762307E-6|1482.31092632
1626393600|2021-07-16|0.15869275|22339381.41|34785761.04|5.050445E-6|1107.06741748
1626480000|2021-07-17|0.15615657|14874427.36|34229825.49|4.952153E-6|1085.52162096
1626566400|2021-07-18|0.15056748|13127188.64|33004687.37|4.735301E-6|1037.98728057
1626652800|2021-07-19|0.13198155|14197562.44|28930613.88|4.282636E-6|938.762186871
1626739200|2021-07-20|0.12000275|11972959.65|26304837.65|4.025945E-6|882.495022929
1626825600|2021-07-21|0.14426345|17917691.9|31622830.63|4.492692E-6|984.806880667
1626912000|2021-07-22|0.1485041|19231494.06|32552389.35|4.595785E-6|1007.40506618
1626998400|2021-07-23|0.19476286|27597953.72|42692400.48|5.799698E-6|1271.30516403
1627084800|2021-07-24|0.21907915|42626121.51|48022579.24|6.388554E-6|1400.38356317
1627171200|2021-07-25|0.27970391|65408183.68|61311645.81|7.912374E-6|1734.40790372
1627257600|2021-07-26|0.22051662|39677376.81|48337675.71|5.906031E-6|1294.61358156
1627344000|2021-07-27|0.24978279|35720583.85|54752877.75|6.338548E-6|1389.42216058
1627430400|2021-07-28|0.24152193|22244632.45|52942079.63|6.038666E-6|1323.68740276
1627516800|2021-07-29|0.23375043|21990513.1|51238551.51|5.842531E-6|1280.69422414
1627603200|2021-07-30|0.23918203|22690416.8|52429169.35|5.66305E-6|1241.35164957
1627689600|2021-07-31|0.22648939|14992563.39|49646917.46|5.44103E-6|1192.68442247
1627776000|2021-08-01|0.20312476|15987684.03|44525345.33|5.081308E-6|1113.8326683
1627862400|2021-08-02|0.2104144|15011015.77|46123248.68|5.367448E-6|1176.55511638
1627948800|2021-08-03|0.19730887|12823171.12|43250491.57|5.171519E-6|1133.60711515
1628035200|2021-08-04|0.2175884|16037388.88|114684514.66|5.474266E-6|2885.32632865
1628121600|2021-08-05|0.38077781|157642060.82|200696898|9.316906E-6|4910.66990789
1628208000|2021-08-06|0.33732663|252485040.84|179481714.21|7.878426E-6|4191.88192689
1628294400|2021-08-07|0.29726039|70882061.03|158163628.62|6.671643E-6|3549.78766507
1628380800|2021-08-08|0.28564775|73949627.85|151984879.47|6.521918E-6|3470.12332897
1628467200|2021-08-09|0.31122551|57861873.85|165594068.25|6.712452E-6|3571.50104634
1628553600|2021-08-10|0.29399286|41481796.5|156425072.62|6.449329E-6|3431.50087786
1628640000|2021-08-11|0.29155989|36868330.21|155130560.26|6.39475E-6|3402.46098399
1628726400|2021-08-12|0.28303875|30451691.53|150596708.47|6.370688E-6|3389.6582835
1628812800|2021-08-13|0.31306165|31431222.04|166571022.59|6.550322E-6|3485.23632273
1628899200|2021-08-14|0.29281567|25382341.11|155798724.05|6.217296E-6|3308.04285113
1628985600|2021-08-15|0.32298444|57665777.61|171850650.73|6.865144E-6|3652.74396425
1629072000|2021-08-16|0.30061068|40490376.15|159946224.77|6.534378E-6|3476.75302927
1629158400|2021-08-17|0.2837393|24163622.71|150969452.07|6.348295E-6|3377.74364612
1629244800|2021-08-18|0.27455682|22067560.96|147456775.77|6.128338E-6|3291.3586423
1629331200|2021-08-19|0.28488325|33836624.56|153002814.77|6.097988E-6|3275.05856674
1629417600|2021-08-20|0.27915125|20286899.39|149924315.51|5.657801E-6|3038.64640483
1629504000|2021-08-21|0.29518045|38714309.47|158533153.84|6.035732E-6|3241.6226403
1629590400|2021-08-22|0.31039705|48553936.21|166705563.95|6.293322E-6|3379.9670233
1629676800|2021-08-23|0.37078139|124936030.98|199136300.23|7.483556E-6|4019.20833838
1629763200|2021-08-24|0.30723493|40904482.86|165007276.85|6.440158E-6|3458.82850646
1629849600|2021-08-25|0.33447777|60643628.94|179638643.11|6.831544E-6|3669.03096282
1629936000|2021-08-26|0.2971178|36211399.03|159573648.16|6.329437E-6|3399.36332623
1630022400|2021-08-27|0.31343501|24305810.13|168337163.09|6.388983E-6|3431.343784
1630108800|2021-08-28|0.30430503|23146870.51|163433710.88|6.222701E-6|3342.03846754
1630195200|2021-08-29|0.31669152|33093117.95|170086146.43|6.485616E-6|3483.2427236
1630281600|2021-08-30|0.31906838|74965205.2|171362688.42|6.780756E-6|3641.75408945
1630368000|2021-08-31|0.31168432|35452799.7|167396916.62|6.608145E-6|3549.04955622
1630454400|2021-09-01|0.32282631|22964113.86|173380971.09|6.608924E-6|3549.46801263
1630540800|2021-09-02|0.31822121|24227425.74|170907700.17|6.451164E-6|3464.73952085
1630627200|2021-09-03|0.31196793|22822049.09|167549235.3|6.236194E-6|3349.285088
1630713600|2021-09-04|0.32298377|28713060.06|173465534.68|6.466837E-6|3473.15698833
1630800000|2021-09-05|0.32988674|27081006.41|177172926.1|6.374203E-6|3423.40585458
1630886400|2021-09-06|0.36397137|92400389.77|195478829.29|6.915199E-6|3713.9597129
1630972800|2021-09-07|0.2709946|57311037.57|145543611.73|5.789106E-6|3109.1667359
1631059200|2021-09-08|0.25670462|31081648.58|137868862.34|5.56947E-6|2991.20636293
1631145600|2021-09-09|0.25854078|24315079.97|138855013.19|5.57303E-6|2993.11835509
1631232000|2021-09-10|0.24325618|22126432.77|132898149.43|5.419674E-6|2960.93051002
1631318400|2021-09-11|0.24645237|15927577.76|134644322.38|5.45231E-6|2978.7605019
1631404800|2021-09-12|0.25502007|22265067.52|139325110.66|5.5363E-6|3024.64668819
1631491200|2021-09-13|0.244380267398|15898352.73|133512269.49|5.435133E-6|2969.37616746
1631577600|2021-09-14|0.24686274749|16963203|134868522.82|5.242083E-6|2863.90716258
1631664000|2021-09-15|0.258976957055|15530442.61|141486878.83|5.375604E-6|2936.85368936
1631750400|2021-09-16|0.249095876236|13296153.48|136088548.03|5.213026E-6|2848.03245201
1631836800|2021-09-17|0.231815115928|15672722.67|126647550.39|4.904322E-6|2679.37819817
1631923200|2021-09-18|0.251262606199|40002135.53|137272297.59|5.204456E-6|2843.35040392
1632009600|2021-09-19|0.236592203062|13361884.48|129257416.36|5.00616E-6|2735.01535177
1632096000|2021-09-20|0.191028189182|17469432.02|104364429.03|4.458712E-6|2435.92809042
1632182400|2021-09-21|0.170431807572|12053322.73|93112008.04|4.188164E-6|2288.11960394
1632268800|2021-09-22|0.206205352713|45075211.81|112656168.66|4.732247E-6|2585.36846478
1632355200|2021-09-23|0.215218542494|15068128.43|117580344.56|4.79381E-6|2619.00217808
1632441600|2021-09-24|0.193063260125|12144663.91|105476249.33|4.506638E-6|2462.11150179
1632528000|2021-09-25|0.184801379661|11313818.4|100962536.24|4.32622E-6|2363.54373725
1632614400|2021-09-26|0.184750789287|16967776.31|100934897.2|4.275793E-6|2335.99395471
1632700800|2021-09-27|0.175480079789|11371979.34|95870030.56|4.154778E-6|2269.87983085
1632787200|2021-09-28|0.165744477673|10352494.65|90551179.13|4.039145E-6|2206.70605478
1632873600|2021-09-29|0.170119797237|9332864.99|92941547.43|4.092924E-6|2236.08713537
1632960000|2021-09-30|0.180830700493|12373595.19|98793235.12|4.129413E-6|2256.02217049
1633046400|2021-10-01|0.209132053582|27701315.8|114255113.12|4.346329E-6|2374.52988696
1633132800|2021-10-02|0.20219548564|15820563.99|110465458.02|4.237879E-6|2315.28039949
1633219200|2021-10-03|0.203236639804|10489080.27|111034271.76|4.216532E-6|2303.61789304
1633305600|2021-10-04|0.213170871495|20915225.12|116461640.48|4.340425E-6|2371.30435474
1633392000|2021-10-05|0.214691796662|24864262.38|117292567.51|4.167574E-6|2276.87066925
1633478400|2021-10-06|0.202783751011|12034220.74|110786845.03|3.662905E-6|2001.15485867
1633564800|2021-10-07|0.214271784944|14194601.47|117063102.52|3.982304E-6|2175.65211183
1633651200|2021-10-08|0.203500761112|10303177.14|111992572.2|3.770778E-6|2075.17222593
1633737600|2021-10-09|0.211131927452|12839862.66|116192231.91|3.840981E-6|2113.80704235
1633824000|2021-10-10|0.19526055983|9658815.26|107457742.3|3.564998E-6|1961.92532029
1633910400|2021-10-11|0.190519320378|7444905.54|104848496.03|3.314256E-6|1823.93447745
1633996800|2021-10-12|0.192007605067|11026530.2|105667543.73|3.426195E-6|1885.5378664
1634083200|2021-10-13|0.189734150946|7948085.87|105365064.49|3.30541E-6|1835.59330822
1634169600|2021-10-14|0.193593772397|9571497.03|107508428.04|3.377331E-6|1875.53319658
1634256000|2021-10-15|0.196127115275|24516194.12|108915269.32|3.184194E-6|1768.27842795
1634342400|2021-10-16|0.193414225206|12734263.19|107408720.1|3.176339E-6|1763.91631087
1634428800|2021-10-17|0.190356847532|16422843.13|105710866.58|3.092537E-6|1717.37854687
1634515200|2021-10-18|0.197004809445|24176113.61|109402679.22|3.176161E-6|1763.81746219
1634601600|2021-10-19|0.214326291937|49792525.58|119021817.95|3.335195E-6|1852.1338121
1634688000|2021-10-20|0.208964370424|24774399.35|116044182.12|3.16647E-6|1758.43575923
1634774400|2021-10-21|0.197583774522|15199596.11|109724195.89|3.176069E-6|1763.76637181
1634860800|2021-10-22|0.208290106152|20471586|115669742.95|3.431905E-6|1905.83977565
1634947200|2021-10-23|0.206577462361|10903438.01|114718660.48|3.364804E-6|1868.57657774
1635033600|2021-10-24|0.195070028937|9543098.81|108328237.57|3.201499E-6|1777.88841342
1635120000|2021-10-25|0.200885041529|11740783.98|111557488.47|3.186637E-6|1769.63509916
1635206400|2021-10-26|0.198261747415|11612500.53|110100694.57|3.284448E-6|1823.95248097
1635292800|2021-10-27|0.172356572978|11984980.08|95714774.26|2.947153E-6|1636.64245135
1635379200|2021-10-28|0.181977791373|12937176.88|101057725.4|3.001837E-6|1667.01011674
1635465600|2021-10-29|0.2074092548|28689933.69|115180579.77|3.333055E-6|1850.94540586
1635552000|2021-10-30|0.255123652335|66786615.77|141677815.76|4.122289E-6|2289.23071658
1635638400|2021-10-31|0.245615384555|55384732.82|137380051.03|4.005537E-6|2240.41697738
1635724800|2021-11-01|0.237202432923|25207759.72|132674434.87|3.888283E-6|2174.83329864
1635811200|2021-11-02|0.270624619872|58854100.09|151368466.42|4.280247E-6|2394.07051951
1635897600|2021-11-03|0.24748156493|21381944.75|138423861.69|3.930147E-6|2198.24908939
1635984000|2021-11-04|0.271062798543|38838951.92|151613552.89|4.410951E-6|2467.17718672
1636070400|2021-11-05|0.270823608666|40418192|151479766.82|4.430603E-6|2478.16913975
1636156800|2021-11-06|0.279359473046|17165986.46|156254131.77|4.540402E-6|2539.58301346
1636243200|2021-11-07|0.292334834421|32574840.44|163511640.54|4.616276E-6|2582.02161723
1636329600|2021-11-08|0.320231769402|35252576.82|179115232.96|4.739482E-6|2650.93442829
1636416000|2021-11-09|0.317943743115|94949952.14|177835471.23|4.747425E-6|2655.37718633
1636502400|2021-11-10|0.302343906764|36997220.69|169110014.9|4.651786E-6|2601.88342537
1636588800|2021-11-11|0.384205715444|94185631.92|214897779.67|5.915411E-6|3308.66678614
1636675200|2021-11-12|0.382472026897|111544508.3|213928075.67|5.961599E-6|3334.50111981
1636761600|2021-11-13|0.429291563641|99297834.66|240115646.78|6.658829E-6|3724.4827701
1636848000|2021-11-14|0.397885287844|43061684.7|222549174.79|6.077661E-6|3399.41807734
1636934400|2021-11-15|0.363693063738|34858085.7|203424438.36|5.722235E-6|3200.61765566
1637020800|2021-11-16|0.333093019024|45111838.14|186308915.6|5.536671E-6|3096.82614504
1637107200|2021-11-17|0.374862996054|62845170.76|209672116.51|6.20963E-6|3473.232297
1637193600|2021-11-18|0.32562804015|47585157.01|182133529.03|5.718578E-6|3198.5721859
1637280000|2021-11-19|0.363949301551|37851890.03|203567759.86|6.262078E-6|3502.56803653
1637366400|2021-11-20|0.398296301213|60465902.67|228355613.41|6.671943E-6|3825.23169751
1637452800|2021-11-21|0.379292569364|65348106.7|217460184.98|6.45819E-6|3702.68047801
1637539200|2021-11-22|0.352397182223|32256142.71|202040226|6.260466E-6|3589.31918106
1637625600|2021-11-23|0.369467618439|32989029.77|211827236.12|6.417814E-6|3679.53166585
1637712000|2021-11-24|0.358743697235|28270640.56|205678879.74|6.374218E-6|3654.53672793
1637798400|2021-11-25|0.516247918658|222401117.73|303725166.25|9.013545E-6|5302.95688309
1637884800|2021-11-26|0.410541848743|90657023.08|241534903.59|7.663686E-6|4508.79164894
1637971200|2021-11-27|0.443777843499|52774523.13|261088702.59|8.095908E-6|4763.08167921
1638057600|2021-11-28|0.466038291447|82146797.07|274185236.27|8.140626E-6|4789.39070922
1638144000|2021-11-29|0.434332224191|50844276.49|259874864.81|7.513545E-6|4495.59434544
1638230400|2021-11-30|0.426746949332|34848181.35|255336352.19|7.486076E-6|4479.15876387
1638316800|2021-12-01|0.400411551268|39280849.7|243583156.53|6.996553E-6|4256.22702236
1638403200|2021-12-02|0.3786555653|34641264.03|230348294.25|6.704501E-6|4078.56244744
1638489600|2021-12-03|0.344616929972|32517195.24|209641503.42|6.429631E-6|3911.35023281
1638576000|2021-12-04|0.29061421892|35533690.98|176789926.65|5.906708E-6|3593.23944281
1638662400|2021-12-05|0.257299257097|24468333.16|156523369.56|5.211774E-6|3170.48885826
1638748800|2021-12-06|0.26361923562|34578025.27|160368014.69|5.211656E-6|3170.41707522
1638835200|2021-12-07|0.246050209883|20976933.9|151402541.13|4.853053E-6|2986.23828359
1638921600|2021-12-08|0.269143701618|26006239.94|166958421.6|5.329072E-6|3305.79331548
1639008000|2021-12-09|0.238755364972|24554242.69|156385747.21|5.008281E-6|3280.44467823
1639094400|2021-12-10|0.22631778085|14528525.17|148239078.39|4.790473E-6|3137.77954125
1639180800|2021-12-11|0.249559742484|19276463.63|163462658.97|5.055654E-6|3311.4741883
1639267200|2021-12-12|0.243644367178|17011721.55|159588063.79|4.863323E-6|3185.49659138
1639353600|2021-12-13|0.215561432102|27835700.67|141193625.67|4.612175E-6|3020.99361711
1639440000|2021-12-14|0.205608799639|16119654.12|134674610.42|4.41101E-6|2889.22971367
1639526400|2021-12-15|0.220881090344|15754110.06|144678023.72|4.517299E-6|2958.84944635
1639612800|2021-12-16|0.212844303144|13536606.15|139413895.01|4.465381E-6|2924.84294256
1639699200|2021-12-17|0.206096443046|15574040.79|134994018.86|4.460755E-6|2921.81289352
1639785600|2021-12-18|0.217575714324|16681656.92|142512988.82|4.644213E-6|3041.97863904
1639872000|2021-12-19|0.206671891233|13335728.63|135370939.8|4.424858E-6|2898.30021087
1639958400|2021-12-20|0.199465098944|17244045.65|130650461.17|4.254776E-6|2786.89580041
1640044800|2021-12-21|0.217571371201|15978750.07|142510144.06|4.445983E-6|2912.13717283
1640131200|2021-12-22|0.215392154421|17679605.38|141082748.09|4.429339E-6|2901.23528418
1640217600|2021-12-23|0.23785554147|29036836.01|155796359.11|4.683621E-6|3067.79104133
1640304000|2021-12-24|0.224655851496|17986984.9|147150507.82|4.420428E-6|2895.39854249
1640390400|2021-12-25|0.232216269266|14270778.73|152102612.59|4.604738E-6|3016.1223514
1640476800|2021-12-26|0.23163762094|14254535.15|151723595.56|4.558942E-6|2986.12578294
1640563200|2021-12-27|0.237120608938|20179009.68|155314975.27|4.682438E-6|3067.01617135
1640649600|2021-12-28|0.211096543253|15879072.86|138269105.09|4.43584E-6|2905.49346603
1640736000|2021-12-29|0.202146371296|12306855.17|132406705.6|4.352409E-6|2850.84581741
1640822400|2021-12-30|0.20239715338|10258423.62|133987748.97|4.290063E-6|2840.03937166
1640908800|2021-12-31|0.201922579466|10973006.52|133673579.09|4.360572E-6|2886.71662011
1640995200|2022-01-01|0.208499446043|10232802.77|138027491.84|4.372266E-6|2894.45809613
1641081600|2022-01-02|0.20946505667|11147260.25|138666730.06|4.424207E-6|2928.8432522
1641168000|2022-01-03|0.204186740979|11425619.23|135172463.33|4.395071E-6|2909.55510006
1641254400|2022-01-04|0.202638191552|11155861.25|134147317.24|4.415009E-6|2922.75413832
1641340800|2022-01-05|0.191095425378|17588453.19|126505958.5|4.386041E-6|2903.57720299
1641427200|2022-01-06|0.186226189399|11702369.81|123282504.23|4.314694E-6|2856.34519517
1641513600|2022-01-07|0.168296622985|12500383.6|111413057.43|4.04969E-6|2680.91145586
1641600000|2022-01-08|0.161061999532|9122001.27|106623706.92|3.859257E-6|2554.84402586
1641686400|2022-01-09|0.161355505124|9053083.61|106818008.83|3.849901E-6|2548.65031532
1641772800|2022-01-10|0.150575632452|9415521.25|101719678.42|3.600456E-6|2432.24763875
1641859200|2022-01-11|0.156508100541|7803142.93|105727290.65|3.66222E-6|2473.9716157
1641945600|2022-01-12|0.166623513503|9090714.52|112560644.34|3.791284E-6|2561.15935227
1642032000|2022-01-13|0.159219122469|8324720.72|107558691.08|3.738278E-6|2525.3517438
1642118400|2022-01-14|0.162226240786|7874133.27|109590116.11|3.763976E-6|2542.71173933
1642204800|2022-01-15|0.183821584313|45028261.8|124178608.04|4.257357E-6|2876.0097361
1642291200|2022-01-16|0.184616127268|16096425.46|124715352.61|4.282058E-6|2892.69621928
1642377600|2022-01-17|0.168035001786|10863821.93|113514159.4|3.977108E-6|2686.6906696
1642464000|2022-01-18|0.165961700051|9661055.9|112113563.69|3.916442E-6|2645.70843436
1642550400|2022-01-19|0.163490590306|16871508.47|110444233.23|3.916474E-6|2645.73005141
1642636800|2022-01-20|0.157390748632|5695231.69|106323553.66|3.868956E-6|2613.62980003
1642723200|2022-01-21|0.131606543469|14860351.88|89323977.24|3.60988E-6|2450.09731628
1642809600|2022-01-22|0.109951717965|12692699.3|74626416.7|3.138765E-6|2130.34220063
1642896000|2022-01-23|0.117920281232|10086205.0758|80034838.99|3.309567E-6|2246.26911734
1642896000|2022-01-23|0.117947608384|10040181.9694|80053386.47|3.309917E-6|2246.50614111
