1623369600|2021-06-11|0.814697348087|718822.55|0|2.206211E-5|0
1623369600|2021-06-11|0.784475153387|789909.69|0|2.1230658E-5|0
1623456000|2021-06-12|0.739932159424|854309.88|0|2.036903E-5|0
1623456000|2021-06-12|0.833804789566|944307.14|0|2.3706184E-5|0
1623456000|2021-06-12|0.813722994236|916138.92|0|2.3068784E-5|0
1623456000|2021-06-12|0.876167065193|1009631.27|0|2.4329801E-5|0
1623456000|2021-06-12|1.08457596467|1047215.96|0|3.0335869E-5|0
1623456000|2021-06-12|1.30641012888|1430930.7|0|3.6430931E-5|0
1623542400|2021-06-13|1.30572576958|1697315.97|0|3.6410082E-5|0
1623542400|2021-06-13|1.31472721463|1649949.05|0|3.7602243E-5|0
1623542400|2021-06-13|1.31236412778|1681434.12|0|3.6606158E-5|0
1623542400|2021-06-13|1.46385898398|1835650.58|0|4.0792872E-5|0
1623542400|2021-06-13|1.39264774613|1640406.34|0|3.729665E-5|0
1623542400|2021-06-13|1.26944583462|1320499|0|3.2605556E-5|0
1623628800|2021-06-14|1.36436702381|922925.42|0|3.4849199E-5|0
1623628800|2021-06-14|1.43181719262|860513.69|0|3.6312999E-5|0
1623628800|2021-06-14|1.44597456663|799284.63|0|3.5788676E-5|0
1623628800|2021-06-14|1.27736982691|562912.87|0|3.1554004E-5|0
1623628800|2021-06-14|1.31343730517|532917.07|0|3.2645747E-5|0
1623628800|2021-06-14|1.28086536327|458470.29|0|3.1798325E-5|0
1623715200|2021-06-15|0.938259072212|770321.54|0|2.3220631E-5|0
1623715200|2021-06-15|1.01110635078|714551.12|0|2.5046243E-5|0
1623715200|2021-06-15|1.02376637867|778739.65|0|2.5529252E-5|0
1623715200|2021-06-15|1.05372358666|861612.31|0|2.6121525E-5|0
1623715200|2021-06-15|0.992491223559|893022.64|0|2.4402458E-5|0
1623715200|2021-06-15|0.877534897836|819672.26|0|2.1961591E-5|0
1623801600|2021-06-16|0.941330622688|702446.76|0|2.3493716E-5|0
1623801600|2021-06-16|0.908277503804|562667.77|0|2.2542021E-5|0
1623801600|2021-06-16|0.840088948391|568388.52|0|2.1041027E-5|0
1623801600|2021-06-16|0.803846749273|482952.31|0|2.0492911E-5|0
1623801600|2021-06-16|0.808901993886|394064.38|0|2.0663764E-5|0
1623801600|2021-06-16|0.807749675492|355255.63|0|2.0835043E-5|0
1623888000|2021-06-17|0.862426714935|394093.08|0|2.2317441E-5|0
1623888000|2021-06-17|0.847088896804|318930.54|0|2.1858694E-5|0
1623888000|2021-06-17|0.917241515085|294889.53|0|2.3236923E-5|0
1623888000|2021-06-17|0.8963120811|240226.51|0|2.3144786E-5|0
1623888000|2021-06-17|0.853297247671|248266.52|0|2.2654433E-5|0
1623888000|2021-06-17|0.798419289869|255991.15|0|2.1143561E-5|0
1623974400|2021-06-18|0.819174803838|189462.76|0|2.173288E-5|0
1623974400|2021-06-18|0.829444456011|193911.69|0|2.2034872E-5|0
1623974400|2021-06-18|0.756618524664|139756.47|0|2.0150556E-5|0
1623974400|2021-06-18|0.809335262764|198962.07|0|2.1739669E-5|0
1623974400|2021-06-18|0.75065527065|151503.03|0|2.0683651E-5|0
1623974400|2021-06-18|0.766063207184|180847.88|0|2.1473763E-5|0
1624060800|2021-06-19|0.78159088378|172908.64|0|2.1590354E-5|0
1624060800|2021-06-19|0.768581694406|182266.82|0|2.1690176E-5|0
1624060800|2021-06-19|0.748056053506|164459.65|0|2.0951729E-5|0
1624060800|2021-06-19|0.7035722752|122353.45|0|1.9649171E-5|0
1624060800|2021-06-19|0.74726526311|125266.5|0|2.0869846E-5|0
1624060800|2021-06-19|0.760069157727|97961.43|0|2.1158233E-5|0
1624147200|2021-06-20|0.733033642967|93501.42|0|2.0544265E-5|0
1624147200|2021-06-20|0.713311478827|79676.36|0|1.9935571E-5|0
1624147200|2021-06-20|0.696314898332|75442.51|0|1.9892532E-5|0
1624147200|2021-06-20|0.672223511543|102205.45|0|1.9808793E-5|0
1624147200|2021-06-20|0.694110844938|115053.82|0|2.0031004E-5|0
1624147200|2021-06-20|0.702007968961|108435.64|0|1.9720923E-5|0
1624233600|2021-06-21|0.691511057969|109014.08|0|1.9597214E-5|0
1624233600|2021-06-21|0.618242610495|132437.18|0|1.7940415E-5|0
1624233600|2021-06-21|0.601662734303|137768.67|0|1.8106682E-5|0
1624233600|2021-06-21|0.634515073309|103655.44|0|1.9154104E-5|0
1624233600|2021-06-21|0.593177644987|93866.29|0|1.8364959E-5|0
1624233600|2021-06-21|0.586615851078|104878.98|0|1.855018E-5|0
1624320000|2021-06-22|0.604407059351|104809.94|0|1.8528339E-5|0
1624320000|2021-06-22|0.552716775871|89701.87|0|1.6951741E-5|0
1624320000|2021-06-22|0.473274985459|122290.92|0|1.5015576E-5|0
1624320000|2021-06-22|0.423326643655|118620.88|0|1.4429383E-5|0
1624320000|2021-06-22|0.54631778151|164112.61|0|1.6653089E-5|0
1624320000|2021-06-22|0.560798707804|162868.66|0|1.7278019E-5|0
1624406400|2021-06-23|0.603340749641|196641.09|0|1.7737323E-5|0
1624406400|2021-06-23|0.604128400973|200222.98|0|1.7583577E-5|0
1624406400|2021-06-23|0.605804756136|0|0|1.7823678E-5|0
1624406400|2021-06-23|0.656875383712|169554.89|0|1.9258212E-5|0
1624406400|2021-06-23|0.590834845597|138139.47|0|1.7575365E-5|0
1624406400|2021-06-23|0.568884100309|126220.2|0|1.7054425E-5|0
1624492800|2021-06-24|0.561481158832|97523.93|0|1.7210964E-5|0
1624492800|2021-06-24|0.550315951342|90360.86|0|1.6682249E-5|0
1624492800|2021-06-24|0.561251617273|101196.71|0|1.6843491E-5|0
1624492800|2021-06-24|0.575984459901|84323.73|0|1.6950865E-5|0
1624492800|2021-06-24|0.575849279177|69450.44|0|1.6487559E-5|0
1624492800|2021-06-24|0.566038605483|59715.91|0|1.6251965E-5|0
1624579200|2021-06-25|0.559940948515|68099.22|0|1.6115649E-5|0
1624579200|2021-06-25|0.522062094322|78532.13|0|1.513372E-5|0
1624579200|2021-06-25|0.503142302357|121554.53|0|1.4891678E-5|0
1624579200|2021-06-25|0.500621173856|143435.11|0|1.5202728E-5|0
1624579200|2021-06-25|0.469389494844|146212.05|0|1.4799861E-5|0
1624579200|2021-06-25|0.49424675836|170436.51|0|1.5570221E-5|0
1624665600|2021-06-26|0.50517498543|171952.62|0|1.5798683E-5|0
1624665600|2021-06-26|0.510851604397|158568.2|0|1.5859603E-5|0
1624665600|2021-06-26|0.498139667717|96753.07|0|1.6042976E-5|0
1624665600|2021-06-26|0.564706643366|86144.94|0|1.825728E-5|0
1624665600|2021-06-26|0.543654746889|79771.9|0|1.7141286E-5|0
1624665600|2021-06-26|0.557137438216|59864.07|0|1.772646E-5|0
1624752000|2021-06-27|0.58632290091|49304.86|0|1.7837176E-5|0
1624752000|2021-06-27|0.590250821944|54554.94|0|1.7914399E-5|0
1624752000|2021-06-27|0.58179019118|51987.75|0|1.7804363E-5|0
1624752000|2021-06-27|0.566678985571|20421.08|0|1.7086013E-5|0
1624752000|2021-06-27|0.5604170147|19843.67|0|1.6945996E-5|0
1624752000|2021-06-27|0.571565273997|34235.99|0|1.7421655E-5|0
1624838400|2021-06-28|0.622188491734|41773.15|0|1.810667E-5|0
1624838400|2021-06-28|0.622968738754|49770.52|0|1.8048354E-5|0
1624838400|2021-06-28|0.619388017531|64282.25|0|1.7987851E-5|0
1624838400|2021-06-28|0.606181163215|90476.94|0|1.7680528E-5|0
1624838400|2021-06-28|0.669976514803|115212.69|0|1.9581538E-5|0
1624838400|2021-06-28|0.684942822272|101062.3|0|1.9713247E-5|0
1624924800|2021-06-29|0.69721287239|100679.25|0|2.0134598E-5|0
1624924800|2021-06-29|0.692350480411|89834.79|0|1.9956252E-5|0
1624924800|2021-06-29|0.700384826205|79372.7|0|1.9850622E-5|0
1624924800|2021-06-29|0.69459089436|78344.43|0|1.910788E-5|0
1624924800|2021-06-29|0.656291057406|62088.65|0|1.8033257E-5|0
1624924800|2021-06-29|0.673149020951|63712.97|0|1.8564075E-5|0
1625011200|2021-06-30|0.641552730602|77669.75|0|1.7914758E-5|0
1625011200|2021-06-30|0.627737376004|81851.83|0|1.8027589E-5|0
1625011200|2021-06-30|0.627839539955|82228.79|0|1.8153945E-5|0
1625011200|2021-06-30|0.661769337598|63613.25|0|1.9060893E-5|0
1625011200|2021-06-30|0.651023266757|59185.23|0|1.8751214E-5|0
1625011200|2021-06-30|0.708164147156|72090.15|0|2.0347225E-5|0
1625097600|2021-07-01|0.708243059676|57359.44|0|2.0263092E-5|0
1625097600|2021-07-01|0.694627593522|43096.8|0|2.0224789E-5|0
1625097600|2021-07-01|0.6552778536|45364.22|0|1.9692714E-5|0
1625097600|2021-07-01|0.654377446458|39360.47|0|1.9528803E-5|0
1625097600|2021-07-01|0.650072067246|31557.42|0|1.940604E-5|0
1625097600|2021-07-01|0.648683495885|20220.52|0|1.9369329E-5|0
1625184000|2021-07-02|0.689469483147|27946.73|0|2.0719625E-5|0
1625184000|2021-07-02|0.679580650925|36139.99|0|2.0675481E-5|0
1625184000|2021-07-02|0.671658843243|32486.56|0|2.036179E-5|0
1625184000|2021-07-02|0.663101841695|40701.87|0|1.9812214E-5|0
1625184000|2021-07-02|0.646868391136|58756.05|0|1.9300692E-5|0
1625184000|2021-07-02|0.653238613771|58143.29|0|1.9489547E-5|0
1625270400|2021-07-03|0.657559009978|53464.57|0|1.9512778E-5|0
1625270400|2021-07-03|0.662420132942|61188.93|0|1.9637685E-5|0
1625270400|2021-07-03|0.684030062215|63902.67|0|1.9745424E-5|0
1625270400|2021-07-03|0.73320190028|96165.92|0|2.1139033E-5|0
1625270400|2021-07-03|0.743433531952|88532.28|0|2.1367134E-5|0
1625270400|2021-07-03|0.73694681989|88854.39|0|2.1296287E-5|0
1625356800|2021-07-04|0.73969094276|80467.16|0|2.146777E-5|0
1625356800|2021-07-04|0.751181031491|67341.85|0|2.1333906E-5|0
1625356800|2021-07-04|0.757170097792|65908.64|0|2.1337458E-5|0
1625356800|2021-07-04|0.763375412714|21649.14|0|2.159624E-5|0
1625356800|2021-07-04|0.786411460147|26674.01|0|2.2134855E-5|0
1625356800|2021-07-04|0.796965899235|25595.04|0|2.2195221E-5|0
1625443200|2021-07-05|0.774647042047|30820.09|0|2.240859E-5|0
1625443200|2021-07-05|0.786802689164|43607.34|0|2.2916426E-5|0
1625443200|2021-07-05|0.793296159129|42941.28|0|2.3112067E-5|0
1625443200|2021-07-05|0.774371613776|39755.26|0|2.3006829E-5|0
1625443200|2021-07-05|0.762403474779|23304.41|0|2.2605582E-5|0
1625443200|2021-07-05|0.790798600776|28376.51|0|2.3139972E-5|0
1625529600|2021-07-06|0.779352717894|23564.85|0|2.3048355E-5|0
1625529600|2021-07-06|0.802731511647|11442.66|0|2.308064E-5|0
1625529600|2021-07-06|0.786341391421|11989.78|0|2.2959442E-5|0
1625529600|2021-07-06|0.775380225094|18210.95|0|2.2694035E-5|0
1625529600|2021-07-06|0.804146946126|103964.49|0|2.3698618E-5|0
1625529600|2021-07-06|0.78862547615|102730.76|0|2.3368201E-5|0
1625616000|2021-07-07|0.806701921358|108272.13|0|2.3582592E-5|0
1625616000|2021-07-07|0.883073237057|132497.16|0|2.5368933E-5|0
1625616000|2021-07-07|0.935339415027|139811.27|0|2.6946491E-5|0
1625616000|2021-07-07|0.923146646103|135901.98|0|2.649788E-5|0
1625616000|2021-07-07|0.906627785995|56125.75|0|2.6167207E-5|0
1625616000|2021-07-07|0.897281245232|51443.99|0|2.6204255E-5|0
1625702400|2021-07-08|0.823381816435|59286|0|2.4667711E-5|0
1625702400|2021-07-08|0.808820608818|47014.1|0|2.438903E-5|0
1625702400|2021-07-08|0.785740876539|40580.64|0|2.4116565E-5|0
1625702400|2021-07-08|0.782981095763|46827.47|0|2.4090813E-5|0
1625702400|2021-07-08|0.789118842181|50221.08|0|2.4015493E-5|0
1625702400|2021-07-08|0.760015306592|54661.5|0|2.323677E-5|0
1625788800|2021-07-09|0.772939586435|42953.44|0|2.3680029E-5|0
1625788800|2021-07-09|0.794384601575|35175.32|0|2.4065761E-5|0
1625788800|2021-07-09|0.778301481141|32334.99|0|2.3645043E-5|0
1625788800|2021-07-09|0.788649352988|24643.43|0|2.3610677E-5|0
1625788800|2021-07-09|0.797009983664|19523.81|0|2.3815379E-5|0
1625788800|2021-07-09|0.80078647516|13054.54|0|2.3634556E-5|0
1625875200|2021-07-10|0.801484229873|8206.17|0|2.3715267E-5|0
1625875200|2021-07-10|0.791354009537|11532.77|0|2.3509353E-5|0
1625875200|2021-07-10|0.788264978962|12322.81|0|2.3355233E-5|0
1625875200|2021-07-10|0.784838269032|13089.26|0|2.3290498E-5|0
1625875200|2021-07-10|0.74620913749|20664.85|0|2.2319682E-5|0
1625875200|2021-07-10|0.752768243347|22062.66|0|2.2519965E-5|0
1625961600|2021-07-11|0.755629262462|22334.49|0|2.2454563E-5|0
1625961600|2021-07-11|0.748304875788|17364.06|0|2.2263105E-5|0
1625961600|2021-07-11|0.758850685211|17034.65|0|2.2483988E-5|0
1625961600|2021-07-11|0.756262908445|16678.84|0|2.2273997E-5|0
1625961600|2021-07-11|0.766151112468|3476.03|0|2.2568042E-5|0
1625961600|2021-07-11|0.777011834958|2793.63|0|2.2531326E-5|0
1626048000|2021-07-12|0.782928836894|5796.08|0|2.2925813E-5|0
1626048000|2021-07-12|0.798649124907|10454.45|0|2.329427E-5|0
1626048000|2021-07-12|0.79717288728|9983.88|0|2.3393054E-5|0
1626048000|2021-07-12|0.775473373251|11398.62|0|2.3089947E-5|0
1626048000|2021-07-12|0.749156443918|14248.16|0|2.2608081E-5|0
1626048000|2021-07-12|0.768246170443|17710.36|0|2.3355966E-5|0
1626134400|2021-07-13|0.767221853615|15366.22|0|2.3152638E-5|0
1626134400|2021-07-13|0.764743607213|20689.49|0|2.3278679E-5|0
1626134400|2021-07-13|0.775029550058|22934.96|0|2.3267937E-5|0
1626134400|2021-07-13|0.750663302436|22614.44|0|2.3011621E-5|0
1626134400|2021-07-13|0.755317941403|19488.68|0|2.3028121E-5|0
1626134400|2021-07-13|0.743894088323|16241.13|0|2.2834885E-5|0
1626220800|2021-07-14|0.698122305357|19904.58|0|2.1570232E-5|0
1626220800|2021-07-14|0.681443188211|13187.15|0|2.1401389E-5|0
1626220800|2021-07-14|0.699437008103|12141.77|0|2.1632085E-5|0
1626220800|2021-07-14|0.708356938846|12032.85|0|2.1583898E-5|0
1626220800|2021-07-14|0.708873066433|22965.41|0|2.1573574E-5|0
1626220800|2021-07-14|0.679181248817|26144.86|0|2.0668275E-5|0
1626307200|2021-07-15|0.696118827277|23715.76|0|2.1229034E-5|0
1626307200|2021-07-15|0.691069157642|25212.52|0|2.1212552E-5|0
1626307200|2021-07-15|0.681307952654|28245.17|0|2.0949592E-5|0
1626307200|2021-07-15|0.634517764883|47061.74|0|1.9923621E-5|0
1626307200|2021-07-15|0.631761397869|34425.66|0|2.021837E-5|0
1626307200|2021-07-15|0.637111391316|34476.31|0|2.0079423E-5|0
1626393600|2021-07-16|0.64159334324|35816.29|0|2.0159011E-5|0
1626393600|2021-07-16|0.639307363132|31830.7|0|2.0093453E-5|0
1626393600|2021-07-16|0.628212530495|29175.33|0|1.9990979E-5|0
1626393600|2021-07-16|0.634770982698|9238.99|0|1.9979047E-5|0
1626393600|2021-07-16|0.633392510826|9345.96|0|1.9742069E-5|0
1626393600|2021-07-16|0.619025807358|12086.6|0|1.9490602E-5|0
1626480000|2021-07-17|0.574176782675|29796.65|0|1.8284246E-5|0
1626480000|2021-07-17|0.589518417068|32147.28|0|1.8723931E-5|0
1626480000|2021-07-17|0.595993346009|31129.23|0|1.8841277E-5|0
1626480000|2021-07-17|0.557893241214|38759.78|0|1.7625104E-5|0
1626480000|2021-07-17|0.562719221928|49295.31|0|1.7734941E-5|0
1626480000|2021-07-17|0.584797092486|49107.97|0|1.8430928E-5|0
1626566400|2021-07-18|0.62352177703|35982.68|0|1.9364698E-5|0
1626566400|2021-07-18|0.624833976935|35121.56|0|1.9484855E-5|0
1626566400|2021-07-18|0.634529116499|39849.59|0|1.9990172E-5|0
1626566400|2021-07-18|0.626242072246|31299.84|0|1.9742968E-5|0
1626566400|2021-07-18|0.612156954561|19040.35|0|1.9356406E-5|0
1626566400|2021-07-18|0.604197717874|22959.41|0|1.8975191E-5|0
1626652800|2021-07-19|0.593080451761|16571.92|0|1.8760518E-5|0
1626652800|2021-07-19|0.600712694336|28179.6|0|1.8880511E-5|0
1626652800|2021-07-19|0.592641959395|24915.19|0|1.887605E-5|0
1626652800|2021-07-19|0.561300127903|30442.65|0|1.8327082E-5|0
1626652800|2021-07-19|0.604220323917|43735.34|0|1.9661606E-5|0
1626652800|2021-07-19|0.577265422775|40987.32|0|1.8766975E-5|0
1626739200|2021-07-20|0.599233783586|51489.26|0|1.9544532E-5|0
1626739200|2021-07-20|0.544029893395|66571.62|0|1.8295866E-5|0
1626739200|2021-07-20|0.493955515988|85932.42|0|1.6804683E-5|0
1626739200|2021-07-20|0.483457979125|105522.52|0|1.6365684E-5|0
1626739200|2021-07-20|0.502077135263|96488.54|0|1.6931811E-5|0
1626739200|2021-07-20|0.491038290131|108761.9|0|1.6535391E-5|0
1626825600|2021-07-21|0.495848882463|98770.64|0|1.6647048E-5|0
1626825600|2021-07-21|0.518539804439|84493.1|0|1.6890129E-5|0
1626825600|2021-07-21|0.577954023225|83028.1|0|1.8474105E-5|0
1626825600|2021-07-21|0.597865139376|62903.7|0|1.8981418E-5|0
1626825600|2021-07-21|0.609472133024|66038.13|0|1.8949906E-5|0
1626825600|2021-07-21|0.594472018824|54258.75|0|1.8678816E-5|0
1626912000|2021-07-22|0.601539969432|68890.27|0|1.880032E-5|0
1626912000|2021-07-22|0.687924846043|87898.11|0|2.1553015E-5|0
1626912000|2021-07-22|0.691715944011|65532.26|0|2.1659992E-5|0
1626912000|2021-07-22|0.695714263605|58926.78|0|2.1681907E-5|0
1626912000|2021-07-22|0.699272558264|64490.68|0|2.1575477E-5|0
1626912000|2021-07-22|0.701437492481|58520.05|0|2.1786892E-5|0
1626998400|2021-07-23|0.678205602362|51439.62|0|2.0715414E-5|0
1626998400|2021-07-23|0.727364321509|31770.35|0|2.2274814E-5|0
1626998400|2021-07-23|0.693374640915|42995.27|0|2.1409084E-5|0
1626998400|2021-07-23|0.698517537326|43633.84|0|2.1464889E-5|0
1626998400|2021-07-23|0.65749414368|43755.01|0|2.0408488E-5|0
1626998400|2021-07-23|0.67315266546|49299.87|0|2.060226E-5|0
1627084800|2021-07-24|0.719864531917|54423.17|0|2.1417778E-5|0
1627084800|2021-07-24|0.711499400033|43566.9|0|2.10795E-5|0
1627084800|2021-07-24|0.663920924967|51993.54|0|1.9613937E-5|0
1627084800|2021-07-24|0.647419687483|83559.72|0|1.914664E-5|0
1627084800|2021-07-24|0.654745721951|78584.09|0|1.9067613E-5|0
1627084800|2021-07-24|0.631685170773|75960.16|0|1.8519454E-5|0
1627171200|2021-07-25|0.63536489049|62778.9|0|1.8723613E-5|0
1627171200|2021-07-25|0.612293427812|70351.45|0|1.7833814E-5|0
1627171200|2021-07-25|0.616068512665|49872.62|0|1.7835218E-5|0
1627171200|2021-07-25|0.629411626943|32877.98|0|1.84072E-5|0
1627171200|2021-07-25|0.627482907071|35653.57|0|1.8236237E-5|0
1627171200|2021-07-25|0.647394972383|35642.94|0|1.8740275E-5|0
1627257600|2021-07-26|0.667121494495|39870.21|0|1.7426926E-5|0
1627257600|2021-07-26|0.653981712413|64688.29|0|1.6956506E-5|0
1627257600|2021-07-26|0.676781346091|68850.84|0|1.7708378E-5|0
1627257600|2021-07-26|0.6765541757|52799.5|0|1.7647135E-5|0
1627257600|2021-07-26|0.669280295266|57277.18|0|1.7065299E-5|0
1627257600|2021-07-26|0.62990814461|63401.66|0|1.6932699E-5|0
1627344000|2021-07-27|0.635991719369|64229.52|0|1.725637E-5|0
1627344000|2021-07-27|0.664748308813|40359.54|0|1.7893295E-5|0
1627344000|2021-07-27|0.670472596822|38051.12|0|1.7940068E-5|0
1627344000|2021-07-27|0.677259327222|41248.1|0|1.7587785E-5|0
1627344000|2021-07-27|0.656170891404|29233.93|0|1.73549E-5|0
1627344000|2021-07-27|0.656001833795|19281.1|0|1.7139662E-5|0
1627430400|2021-07-28|0.686327586042|20008.82|0|1.7222246E-5|0
1627430400|2021-07-28|0.637357235737|34777.25|0|1.5888038E-5|0
1627430400|2021-07-28|0.637379574135|33617.19|0|1.5996389E-5|0
1627430400|2021-07-28|0.643133487025|36049.35|0|1.6241938E-5|0
1627430400|2021-07-28|0.672197304913|52799.82|0|1.7242733E-5|0
1627430400|2021-07-28|0.681124015162|51827.55|0|1.6981584E-5|0
1627516800|2021-07-29|0.673590821622|48093.1|0|1.6973353E-5|0
1627516800|2021-07-29|0.678703063254|25696.04|0|1.6903561E-5|0
1627516800|2021-07-29|0.652488547166|44845.93|0|1.6148459E-5|0
1627516800|2021-07-29|0.62850539459|247284.73|0|1.5757848E-5|0
1627516800|2021-07-29|0.636399632761|215535.77|0|1.6050569E-5|0
1627516800|2021-07-29|0.546623671702|233900.4|0|1.3810042E-5|0
1627603200|2021-07-30|0.589891432154|282675.29|0|1.4708982E-5|0
1627603200|2021-07-30|0.582074289193|279288.6|0|1.4649082E-5|0
1627603200|2021-07-30|0.5677490283|261070.35|0|1.4643453E-5|0
1627603200|2021-07-30|0.550796312092|255283.03|0|1.4162807E-5|0
1627603200|2021-07-30|0.56139138858|263759.79|0|1.4388049E-5|0
1627603200|2021-07-30|0.57328979743|233585.2|0|1.3936617E-5|0
1627689600|2021-07-31|0.569499562534|195808.19|0|1.3571466E-5|0
1627689600|2021-07-31|0.547419943171|200964.61|0|1.3125328E-5|0
1627689600|2021-07-31|0.549821736666|197932.45|0|1.3201541E-5|0
1627689600|2021-07-31|0.562933809213|199134.38|0|1.3605044E-5|0
1627689600|2021-07-31|0.54246216346|203155.71|0|1.3166033E-5|0
1627689600|2021-07-31|0.649023866316|272275.35|0|1.546618E-5|0
1627776000|2021-08-01|0.593095049615|287830.04|0|1.4219864E-5|0
1627776000|2021-08-01|0.629240948637|310707.15|0|1.5044387E-5|0
1627776000|2021-08-01|0.634719826209|307126.56|0|1.5140872E-5|0
1627776000|2021-08-01|0.60248741621|306544.67|0|1.4532398E-5|0
1627776000|2021-08-01|0.533735433497|294625.84|0|1.3019401E-5|0
1627776000|2021-08-01|0.577848118442|283246.58|0|1.406087E-5|0
1627862400|2021-08-02|0.558760411259|243007.1|0|1.4078748E-5|0
1627862400|2021-08-02|0.562971041236|232251.56|0|1.4159411E-5|0
1627862400|2021-08-02|0.583191105061|251265.74|0|1.47249E-5|0
1627862400|2021-08-02|0.586046057562|234904.76|0|1.4791204E-5|0
1627862400|2021-08-02|0.567022447396|201286.94|0|1.4280216E-5|0
1627862400|2021-08-02|0.536259730934|187150.4|0|1.3667142E-5|0
1627948800|2021-08-03|0.514882906037|182293.38|0|1.3243649E-5|0
1627948800|2021-08-03|0.488259341282|174072.7|0|1.2750783E-5|0
1627948800|2021-08-03|0.490991196108|171870.74|0|1.2716215E-5|0
1627948800|2021-08-03|0.533558226996|201622.3|0|1.3863256E-5|0
1627948800|2021-08-03|0.551854861451|227285.91|0|1.4507223E-5|0
1627948800|2021-08-03|0.531902091517|230712.75|0|1.3880913E-5|0
1628035200|2021-08-04|0.539546893562|234528.61|0|1.4069306E-5|0
1628035200|2021-08-04|0.536090520186|225610.85|0|1.4101782E-5|0
1628035200|2021-08-04|0.506753235554|217354.53|0|1.3392851E-5|0
1628035200|2021-08-04|0.499934000763|207409.26|0|1.310608E-5|0
1628035200|2021-08-04|0.522852512544|209323.9|0|1.3308983E-5|0
1628035200|2021-08-04|0.495910036108|225506.37|0|1.2474174E-5|0
1628035200|2021-08-04|0.526505298733|251092.93|0|1.3246248E-5|0
1628121600|2021-08-05|0.518346482569|248815.25|0|1.3138004E-5|0
1628121600|2021-08-05|0.56806735401|263233.87|0|1.4612872E-5|0
1628121600|2021-08-05|0.560790150282|252679.03|0|1.4735437E-5|0
1628121600|2021-08-05|0.578949877615|267085.77|0|1.491149E-5|0
1628121600|2021-08-05|0.601995828669|225528.71|0|1.4801882E-5|0
1628121600|2021-08-05|0.578724676525|197485.73|0|1.4160288E-5|0
1628208000|2021-08-06|0.56833768197|195302.25|0|1.412771E-5|0
1628208000|2021-08-06|0.587927841942|212213.31|0|1.4410291E-5|0
1628208000|2021-08-06|0.639272822898|244648.4|0|1.5772095E-5|0
1628208000|2021-08-06|0.650548988546|257600.99|0|1.5420758E-5|0
1628208000|2021-08-06|0.666009656974|278970.77|0|1.554966E-5|0
1628208000|2021-08-06|0.732179946398|357771.44|0|1.7100416E-5|0
1628294400|2021-08-07|0.758277708742|380569.56|0|1.7325087E-5|0
1628294400|2021-08-07|0.751542671298|363271.77|0|1.7371648E-5|0
1628294400|2021-08-07|0.752498652883|347941.2|0|1.7156125E-5|0
1628294400|2021-08-07|0.722550938194|356066.56|0|1.6655592E-5|0
1628294400|2021-08-07|0.716674927472|333573.48|0|1.6309359E-5|0
1628294400|2021-08-07|0.738797696047|296442.03|0|1.6581403E-5|0
1628380800|2021-08-08|0.727398132242|267092.85|0|1.6422769E-5|0
1628380800|2021-08-08|0.754955532633|287402.21|0|1.683261E-5|0
1628380800|2021-08-08|0.74332125854|270828.93|0|1.6698074E-5|0
1628380800|2021-08-08|0.738497826624|246668.46|0|1.6795004E-5|0
1628380800|2021-08-08|0.713484783404|237296.96|0|1.6347106E-5|0
1628380800|2021-08-08|0.717319861685|241970.47|0|1.637787E-5|0
1628467200|2021-08-09|0.712483295717|237021.7|0|1.6379317E-5|0
1628467200|2021-08-09|0.719185143843|222448.18|0|1.6436925E-5|0
1628467200|2021-08-09|0.700487693978|233517.57|0|1.5273061E-5|0
1628467200|2021-08-09|0.71002376052|211233.64|0|1.5455159E-5|0
1628467200|2021-08-09|0.699744954869|202379.06|0|1.5220516E-5|0
1628467200|2021-08-09|0.685166832302|232232.28|0|1.4777546E-5|0
1628553600|2021-08-10|0.67902026923|263907.29|0|1.4852317E-5|0
1628553600|2021-08-10|0.682229980555|271690.02|0|1.4849498E-5|0
1628553600|2021-08-10|0.678282132016|255621.73|0|1.4951347E-5|0
1628553600|2021-08-10|0.648720349503|268379.95|0|1.4357091E-5|0
1628553600|2021-08-10|0.660029573068|276344.91|0|1.4499303E-5|0
1628553600|2021-08-10|0.641300288218|248519.45|0|1.4068221E-5|0
1628640000|2021-08-11|0.660380865654|235399.54|0|1.448189E-5|0
1628640000|2021-08-11|0.654511743763|238246.57|0|1.4112958E-5|0
1628640000|2021-08-11|0.640798220933|241358.02|0|1.3947183E-5|0
1628640000|2021-08-11|0.651826736408|231452.35|0|1.4025883E-5|0
1628640000|2021-08-11|0.780994287493|321886.9|0|1.6795681E-5|0
1628640000|2021-08-11|0.81426226176|349681.91|0|1.7859121E-5|0
1628726400|2021-08-12|0.797709328885|385628.19|0|1.7344528E-5|0
1628726400|2021-08-12|0.832170349143|425282.67|0|1.8373734E-5|0
1628726400|2021-08-12|0.841743324585|431492.55|0|1.876861E-5|0
1628726400|2021-08-12|0.822420702658|451246.38|0|1.8609019E-5|0
1628726400|2021-08-12|0.84290799202|409970.62|0|1.897623E-5|0
1628726400|2021-08-12|0.908623376155|482102.52|0|2.045146E-5|0
1628812800|2021-08-13|0.968308217385|504285.21|0|2.1423269E-5|0
1628812800|2021-08-13|1.00108474871|507108.32|0|2.1673928E-5|0
1628812800|2021-08-13|1.08161851838|735265.95|0|2.3380875E-5|0
1628812800|2021-08-13|1.17336553828|844518.11|0|2.5288217E-5|0
1628812800|2021-08-13|1.21656145776|903423.92|0|2.6178585E-5|0
1628812800|2021-08-13|1.26361157692|842420.95|0|2.6439083E-5|0
1628899200|2021-08-14|1.38823125312|1056105.53|0|2.9192225E-5|0
1628899200|2021-08-14|1.58934543651|1250528.1|0|3.3356372E-5|0
1628899200|2021-08-14|1.37588976549|1211431.97|0|2.9531936E-5|0
1628899200|2021-08-14|1.54866218673|1232368.32|0|3.2979415E-5|0
1628899200|2021-08-14|1.43873414833|1399371.77|0|3.0579303E-5|0
1628899200|2021-08-14|1.43923023108|1498679.55|0|3.0558887E-5|0
1628985600|2021-08-15|1.46852968819|1405001.41|0|3.1316383E-5|0
1628985600|2021-08-15|1.4348263946|1257356.18|0|3.1328825E-5|0
1628985600|2021-08-15|1.48497696599|1038669.35|0|3.2261826E-5|0
1628985600|2021-08-15|1.53703582942|1059549.68|0|3.3280851E-5|0
1628985600|2021-08-15|1.57631786071|857934.05|0|3.4023006E-5|0
1628985600|2021-08-15|1.6497959729|819046.81|0|3.5066972E-5|0
1629072000|2021-08-16|1.6452647155|832470.45|0|3.468718E-5|0
1629072000|2021-08-16|1.57561839212|822441.41|0|3.3282903E-5|0
1629072000|2021-08-16|1.62018991342|953737.82|0|3.4090837E-5|0
1629072000|2021-08-16|1.47281014164|867102.16|0|3.1792537E-5|0
1629072000|2021-08-16|1.4259841677|943626.7|0|3.0920314E-5|0
1629072000|2021-08-16|1.41337135721|959072.56|0|3.0722469E-5|0
1629158400|2021-08-17|1.42416530754|927297.95|0|3.0664318E-5|0
1629158400|2021-08-17|1.40196356832|901743.52|0|3.0536632E-5|0
1629158400|2021-08-17|1.18959219892|1003961.01|0|2.5435609E-5|0
1629158400|2021-08-17|1.19167119352|997734.44|0|2.6054061E-5|0
1629158400|2021-08-17|1.19584984613|902838.74|0|2.6292171E-5|0
1629158400|2021-08-17|1.17761666886|847286.62|0|2.6347628E-5|0
1629244800|2021-08-18|1.17952417003|852454.08|0|2.618948E-5|0
1629244800|2021-08-18|1.15791993365|838160.55|0|2.5735296E-5|0
1629244800|2021-08-18|1.16524884231|597055.04|0|2.603461E-5|0
1629244800|2021-08-18|1.18016019151|569322.22|0|2.5768777E-5|0
1629244800|2021-08-18|1.14471412352|603414.71|0|2.5492783E-5|0
1629244800|2021-08-18|1.12561712183|616862.31|0|2.5124716E-5|0
1629331200|2021-08-19|1.11702504433|608511.25|0|2.5304818E-5|0
1629331200|2021-08-19|1.10274205373|604080.99|0|2.4729852E-5|0
1629331200|2021-08-19|1.07540903414|648207.83|0|2.4290613E-5|0
1629331200|2021-08-19|1.04361662523|709932.53|0|2.277679E-5|0
1629331200|2021-08-19|1.06544052322|716211.18|0|2.2818873E-5|0
1629331200|2021-08-19|1.05375383484|665455.56|0|2.2555832E-5|0
1629417600|2021-08-20|1.05575618519|676625.7|0|2.2442204E-5|0
1629417600|2021-08-20|1.04128453033|732861.8|0|2.2240378E-5|0
1629417600|2021-08-20|1.08765225182|734862.81|0|2.3167118E-5|0
1629417600|2021-08-20|1.12054338419|715263.82|0|2.3039714E-5|0
1629417600|2021-08-20|1.13199608659|669547.73|0|2.3269375E-5|0
1629417600|2021-08-20|1.19995685965|730206.86|0|2.4320569E-5|0
1629504000|2021-08-21|1.26639147157|758990.06|0|2.5929629E-5|0
1629504000|2021-08-21|1.29276491705|775670.17|0|2.6390195E-5|0
1629504000|2021-08-21|1.2930408112|675072.78|0|2.6631421E-5|0
1629504000|2021-08-21|1.31608983713|644623.25|0|2.6740731E-5|0
1629504000|2021-08-21|1.31776146739|662127.28|0|2.6930849E-5|0
1629504000|2021-08-21|1.31962300031|613811.91|0|2.6983126E-5|0
1629590400|2021-08-22|1.18345354321|642370.96|0|2.4243542E-5|0
1629590400|2021-08-22|1.20360177333|585677.78|0|2.4437978E-5|0
1629590400|2021-08-22|1.21326906981|609550.93|0|2.4693753E-5|0
1629590400|2021-08-22|1.20116216023|588483.22|0|2.4734297E-5|0
1629590400|2021-08-22|1.21077122068|605159.35|0|2.487246E-5|0
1629590400|2021-08-22|1.20647485322|600748.87|0|2.4461362E-5|0
1629676800|2021-08-23|1.21993309547|497614.29|0|2.4258464E-5|0
1629676800|2021-08-23|1.19754662171|523181.3|0|2.3865693E-5|0
1629676800|2021-08-23|1.13208596046|538536.13|0|2.2448591E-5|0
1629676800|2021-08-23|1.13360421835|550262.66|0|2.2862322E-5|0
1629676800|2021-08-23|1.13399795394|526640.73|0|2.2998919E-5|0
1629676800|2021-08-23|1.15151362313|534342.49|0|2.3241234E-5|0
1629763200|2021-08-24|1.14715408629|530197.06|0|2.3238744E-5|0
1629763200|2021-08-24|1.17152018301|523015.36|0|2.3525718E-5|0
1629763200|2021-08-24|1.17056541262|512637.7|0|2.3671773E-5|0
1629763200|2021-08-24|1.09464583228|561074.46|0|2.2688944E-5|0
1629763200|2021-08-24|1.09239097437|553205.32|0|2.2630891E-5|0
1629763200|2021-08-24|1.06163589533|564688.18|0|2.2253663E-5|0
1629849600|2021-08-25|1.05848618128|559393.53|0|2.2047118E-5|0
1629849600|2021-08-25|1.05580188888|575023.01|0|2.1925842E-5|0
1629849600|2021-08-25|1.09926682177|530915.12|0|2.3104543E-5|0
1629849600|2021-08-25|1.10040695534|425130.4|0|2.2544107E-5|0
1629849600|2021-08-25|1.11649270066|460956.35|0|2.2883343E-5|0
1629849600|2021-08-25|1.12177969078|370140.62|0|2.2911798E-5|0
1629936000|2021-08-26|1.13745811549|417599.06|0|2.3742629E-5|0
1629936000|2021-08-26|1.13679035523|424079.75|0|2.42674E-5|0
1629936000|2021-08-26|1.00565779361|628690.92|0|2.1423738E-5|0
1629936000|2021-08-26|1.02207529051|662605.98|0|2.1843037E-5|0
1629936000|2021-08-26|0.999177228607|653530.88|0|2.1275857E-5|0
1629936000|2021-08-26|1.01312560871|704041.36|0|2.1582398E-5|0
1630022400|2021-08-27|1.08505186851|860594.01|0|2.3176609E-5|0
1630022400|2021-08-27|1.08785028557|870604.64|0|2.288891E-5|0
1630022400|2021-08-27|1.08184881699|657067.54|0|2.2715648E-5|0
1630022400|2021-08-27|1.12384429285|669933.61|0|2.3304722E-5|0
1630022400|2021-08-27|1.11724711208|646074.58|0|2.3103041E-5|0
1630022400|2021-08-27|1.12687174506|598652.98|0|2.296988E-5|0
1630108800|2021-08-28|1.12193050696|540809.79|0|2.2937801E-5|0
1630108800|2021-08-28|1.10549385788|504450.7|0|2.2579016E-5|0
1630108800|2021-08-28|1.09713022203|425300.31|0|2.2494888E-5|0
1630108800|2021-08-28|1.16905761971|538788.03|0|2.3962172E-5|0
1630108800|2021-08-28|1.16884112106|541709.66|0|2.4018817E-5|0
1630108800|2021-08-28|1.16666728419|512665.49|0|2.3857055E-5|0
1630195200|2021-08-29|1.14577800037|531775.58|0|2.3740333E-5|0
1630195200|2021-08-29|1.15024967936|539775.23|0|2.3687851E-5|0
1630195200|2021-08-29|1.16043266708|537356.65|0|2.4053063E-5|0
1630195200|2021-08-29|1.15112312265|435717.45|0|2.3733843E-5|0
1630195200|2021-08-29|1.1624838959|440493.71|0|2.3802E-5|0
1630195200|2021-08-29|1.16334541628|448713.78|0|2.3824481E-5|0
1630281600|2021-08-30|1.14340741313|438531.86|0|2.3798584E-5|0
1630281600|2021-08-30|1.08500513552|438101.18|0|2.2617396E-5|0
1630281600|2021-08-30|1.12745511445|512289.81|0|2.3542779E-5|0
1630281600|2021-08-30|1.15880869861|535118.29|0|2.4106951E-5|0
1630281600|2021-08-30|1.18685731624|583009.84|0|2.4415079E-5|0
1630281600|2021-08-30|1.1976735091|635087.12|0|2.5452638E-5|0
1630368000|2021-08-31|1.20025957022|672831.85|0|2.544245E-5|0
1630368000|2021-08-31|1.22769082262|690566.15|0|2.5728732E-5|0
1630368000|2021-08-31|1.2275178111|652704.71|0|2.5637162E-5|0
1630368000|2021-08-31|1.22302764234|658824.7|0|2.5769727E-5|0
1630368000|2021-08-31|1.22758656036|644612.81|0|2.5918E-5|0
1630368000|2021-08-31|1.24632115581|572710.65|0|2.6423758E-5|0
1630454400|2021-09-01|1.24647974106|495827.3|0|2.651252E-5|0
1630454400|2021-09-01|1.24293699747|502574.26|0|2.6319483E-5|0
1630454400|2021-09-01|1.23749962139|487643.43|0|2.5922132E-5|0
1630454400|2021-09-01|1.26404501421|500582.43|0|2.6604204E-5|0
1630454400|2021-09-01|1.30294947457|531173.82|0|2.7035896E-5|0
1630454400|2021-09-01|1.34352911444|560971.6|0|2.7504828E-5|0
1630540800|2021-09-02|1.36731404713|645591.35|0|2.7561956E-5|0
1630540800|2021-09-02|1.35727749718|640388.97|0|2.7195445E-5|0
1630540800|2021-09-02|1.40386239822|635483.02|0|2.8019273E-5|0
1630540800|2021-09-02|1.50138990254|762830.66|0|3.0292024E-5|0
1630540800|2021-09-02|1.50514699146|768514.88|0|3.0522534E-5|0
1630540800|2021-09-02|1.62810528509|835608.8|0|3.3005888E-5|0
1630627200|2021-09-03|1.70132996288|827417.99|0|3.44045E-5|0
1630627200|2021-09-03|1.63029332183|919657.73|0|3.3093419E-5|0
1630627200|2021-09-03|1.64559977997|1102630.19|0|3.2812694E-5|0
1630627200|2021-09-03|1.57345761778|1013997.27|0|3.1104887E-5|0
1630627200|2021-09-03|1.50541849498|1082716.77|0|2.9807571E-5|0
1630627200|2021-09-03|1.56383196694|975458.16|0|3.1260775E-5|0
1630713600|2021-09-04|1.63404032476|992992.77|0|3.2491538E-5|0
1630713600|2021-09-04|1.74070585836|944596.11|0|3.4644629E-5|0
1630713600|2021-09-04|1.55437011916|831465.38|0|3.1116682E-5|0
1630713600|2021-09-04|1.67055750789|669802.81|0|3.3506871E-5|0
1630713600|2021-09-04|1.64391290341|594278.25|0|3.2876328E-5|0
1630713600|2021-09-04|1.61088498864|933991.63|0|3.2253419E-5|0
1630800000|2021-09-05|1.53230688966|891540.81|0|3.083135E-5|0
1630800000|2021-09-05|1.51948490753|840345.39|0|3.0472503E-5|0
1630800000|2021-09-05|1.55972850259|772490.94|0|3.108087E-5|0
1630800000|2021-09-05|1.53904287459|721281.99|0|3.0657952E-5|0
1630800000|2021-09-05|1.59783486841|741589.42|0|3.1529215E-5|0
1630800000|2021-09-05|1.65844985404|745394.04|0|3.2045227E-5|0
1630886400|2021-09-06|1.61757455943|718698.3|0|3.1353253E-5|0
1630886400|2021-09-06|1.54202337199|710370.8|0|2.9768918E-5|0
1630886400|2021-09-06|1.53173285455|794302|0|2.9830641E-5|0
1630886400|2021-09-06|1.53485062769|776314.5|0|2.9751405E-5|0
1630886400|2021-09-06|1.59424217831|789972.48|0|3.082172E-5|0
1630886400|2021-09-06|1.55803803691|796901.34|0|2.9601622E-5|0
1630972800|2021-09-07|1.56359877475|829839.49|0|2.9697133E-5|0
1630972800|2021-09-07|1.46784983409|903238.38|0|2.8022577E-5|0
1630972800|2021-09-07|1.40415616348|835592.83|0|2.7529347E-5|0
1630972800|2021-09-07|1.32223304049|785314.27|0|2.8212418E-5|0
1630972800|2021-09-07|1.29045714058|749078.2|0|2.7620982E-5|0
1630972800|2021-09-07|1.33054812827|750533.54|0|2.8423756E-5|0
1631059200|2021-09-08|1.31603582779|739978.17|0|2.8313856E-5|0
1631059200|2021-09-08|1.24683864493|645185.18|0|2.7589602E-5|0
1631059200|2021-09-08|1.24140544229|655596.31|0|2.6689428E-5|0
1631059200|2021-09-08|1.34419049742|700768.57|0|2.9181955E-5|0
1631059200|2021-09-08|1.37900601038|720770.01|0|2.9689865E-5|0
1631059200|2021-09-08|1.3531787207|706028.95|0|2.9358601E-5|0
1631145600|2021-09-09|1.3398380716|725066.4|0|2.9105856E-5|0
1631145600|2021-09-09|1.40062003097|725380.95|0|3.0244894E-5|0
1631145600|2021-09-09|1.37038232704|641775.86|0|2.9555687E-5|0
1631145600|2021-09-09|1.36344475792|611873.28|0|2.8998594E-5|0
1631145600|2021-09-09|1.37766436448|550634.18|0|2.9571076E-5|0
1631145600|2021-09-09|1.31256702902|550331.41|0|2.8293313E-5|0
1631232000|2021-09-10|1.3146793965|560051.82|0|2.813526E-5|0
1631232000|2021-09-10|1.06587727541|899352.29|0|2.3089609E-5|0
1631232000|2021-09-10|1.04058302853|892631.95|0|2.2448067E-5|0
1631232000|2021-09-10|0.995353228191|995053.36|0|2.1899479E-5|0
1631232000|2021-09-10|1.06257074533|1120712.2|0|2.328056E-5|0
1631232000|2021-09-10|1.02791057424|1174716.69|0|2.2901538E-5|0
1631318400|2021-09-11|1.03622483098|1180904.78|0|2.2948324E-5|0
1631318400|2021-09-11|1.04296584983|921410.8|0|2.3179738E-5|0
1631318400|2021-09-11|1.06124418936|814683.17|0|2.329137E-5|0
1631318400|2021-09-11|1.14074756064|728965.81|0|2.5027131E-5|0
1631318400|2021-09-11|1.05324152601|753922.82|0|2.3176599E-5|0
1631318400|2021-09-11|1.10318463537|766970.59|0|2.4405952E-5|0
1631404800|2021-09-12|1.09716890927|764762.13|0|2.4211079E-5|0
1631404800|2021-09-12|1.0453678501|823618.15|0|2.3029973E-5|0
1631404800|2021-09-12|1.09448773311|881742.99|0|2.3774837E-5|0
1631404800|2021-09-12|1.14338424783|821077.23|0|2.4890819E-5|0
1631404800|2021-09-12|1.23354944497|808921.07|0|2.6861091E-5|0
1631404800|2021-09-12|1.22741785936|814856.27|0|2.6646346E-5|0
1631491200|2021-09-13|1.16426730812|772706.96|0|2.5951297E-5|0
1631491200|2021-09-13|1.11703538195|792705.4|0|2.5127894E-5|0
1631491200|2021-09-13|1.09836096855|776520.63|0|2.4465073E-5|0
1631491200|2021-09-13|1.07422999393|830497.31|0|2.4184887E-5|0
1631491200|2021-09-13|1.07294740417|813617.39|0|2.3959427E-5|0
1631491200|2021-09-13|1.07218148283|824872.88|0|2.3845823E-5|0
1631577600|2021-09-14|1.07766391068|786045.17|0|2.3826939E-5|0
1631577600|2021-09-14|1.05627324069|658514.69|0|2.3078145E-5|0
1631577600|2021-09-14|1.06048210381|619634.9|0|2.3059043E-5|0
1631577600|2021-09-14|1.06223953975|544550.35|0|2.2722363E-5|0
1631577600|2021-09-14|1.04039457888|565748.52|0|2.2377203E-5|0
1631577600|2021-09-14|1.0507828608|557577.67|0|2.2313171E-5|0
1631664000|2021-09-15|0.981906293567|596549.71|0|2.0816891E-5|0
1631664000|2021-09-15|0.935256025862|611460.76|0|1.9847431E-5|0
1631664000|2021-09-15|1.01998561622|662031.1|0|2.144434E-5|0
1631664000|2021-09-15|0.90200904579|735169.87|0|1.8691551E-5|0
1631664000|2021-09-15|0.97249084487|748728.07|0|2.0233835E-5|0
1631664000|2021-09-15|1.01319155016|734432.52|0|2.1030892E-5|0
1631750400|2021-09-16|0.923975257687|759272.69|0|1.9378774E-5|0
1631750400|2021-09-16|0.99154646557|778727.33|0|2.0499928E-5|0
1631750400|2021-09-16|0.978403959984|746936.6|0|2.0407806E-5|0
1631750400|2021-09-16|1.02621259248|738447.98|0|2.136751E-5|0
1631750400|2021-09-16|1.02306530855|946253.79|0|2.1538002E-5|0
1631750400|2021-09-16|1.01431502007|919304.12|0|2.122737E-5|0
1631836800|2021-09-17|1.01812340914|769030.08|0|2.1260004E-5|0
1631836800|2021-09-17|0.95551719498|735731.22|0|2.002214E-5|0
1631836800|2021-09-17|0.941844665553|719666.52|0|1.985136E-5|0
1631836800|2021-09-17|0.965346269955|642032.98|0|2.031547E-5|0
1631836800|2021-09-17|0.976957594337|404682.86|0|2.0561098E-5|0
1631836800|2021-09-17|1.01065625005|402199.11|0|2.1381622E-5|0
1631923200|2021-09-18|1.01360796414|396266.84|0|2.1133307E-5|0
1631923200|2021-09-18|1.02773801782|389791.77|0|2.1133433E-5|0
1631923200|2021-09-18|0.944428417822|483144.53|0|1.9493514E-5|0
1631923200|2021-09-18|0.932576451173|484648.82|0|1.929367E-5|0
1631923200|2021-09-18|0.938230334338|515949.61|0|1.9455674E-5|0
1631923200|2021-09-18|0.927623045068|538374.97|0|1.9214053E-5|0
1632009600|2021-09-19|0.928330964422|550535.6|0|1.9400442E-5|0
1632009600|2021-09-19|0.966439739563|590819.52|0|2.0095408E-5|0
1632009600|2021-09-19|0.984739829002|600422.31|0|2.0795708E-5|0
1632009600|2021-09-19|1.00454990438|615935.2|0|2.1063111E-5|0
1632009600|2021-09-19|0.964552209352|578055.92|0|2.0320068E-5|0
1632009600|2021-09-19|0.940452323918|558004.17|0|1.989945E-5|0
1632096000|2021-09-20|0.924680041865|558386.52|0|2.0268589E-5|0
1632096000|2021-09-20|0.920448221358|528034.44|0|2.0555639E-5|0
1632096000|2021-09-20|0.856997225451|392987.44|0|1.9601203E-5|0
1632096000|2021-09-20|0.83689955226|408380.48|0|1.9056618E-5|0
1632096000|2021-09-20|0.833748419427|398718.31|0|1.8989455E-5|0
1632096000|2021-09-20|0.81198627493|376277.91|0|1.8952246E-5|0
1632182400|2021-09-21|0.869436645378|401779.86|0|2.0329205E-5|0
1632182400|2021-09-21|0.890944495874|419885.08|0|2.0562477E-5|0
1632182400|2021-09-21|1.0901356923|474820.01|0|2.5193415E-5|0
1632182400|2021-09-21|0.949575666522|408647.29|0|2.2057712E-5|0
1632182400|2021-09-21|0.888937742555|430691.19|0|2.1060291E-5|0
1632182400|2021-09-21|0.966705799056|467732.02|0|2.3755676E-5|0
1632268800|2021-09-22|0.939278349789|368605.1|0|2.2333619E-5|0
1632268800|2021-09-22|0.939954576203|464049.8|0|2.2081357E-5|0
1632268800|2021-09-22|0.904369381594|456740.77|0|2.1560526E-5|0
1632268800|2021-09-22|0.920705918969|446870.83|0|2.129601E-5|0
1632268800|2021-09-22|1.09374205919|803629.46|0|2.5171716E-5|0
1632268800|2021-09-22|1.23736922393|1147887.28|0|2.839663E-5|0
1632355200|2021-09-23|1.34642601263|1383083.69|0|3.0541341E-5|0
1632355200|2021-09-23|1.41228816284|1671568.08|0|3.1931715E-5|0
1632355200|2021-09-23|1.15569874845|1887212.78|0|2.6489244E-5|0
1632355200|2021-09-23|1.26667136774|2289933.99|0|2.8897598E-5|0
1632355200|2021-09-23|1.35430763874|2068428.37|0|3.0253698E-5|0
1632355200|2021-09-23|1.36192591603|1843728.75|0|3.0335739E-5|0
1632441600|2021-09-24|1.34729109526|1295813.75|0|3.0407683E-5|0
1632441600|2021-09-24|1.29459625634|1068339.67|0|2.8818277E-5|0
1632441600|2021-09-24|1.22586769573|992977.05|0|2.9426397E-5|0
1632441600|2021-09-24|1.42822324397|1461808.96|0|3.3999784E-5|0
1632441600|2021-09-24|1.441977295|1224524.04|0|3.3987487E-5|0
1632441600|2021-09-24|1.44893028294|1189543.16|0|3.3822098E-5|0
1632528000|2021-09-25|1.51208883853|1513271.05|0|3.5426132E-5|0
1632528000|2021-09-25|1.6062643141|1784988.47|0|3.7836174E-5|0
1632528000|2021-09-25|1.6256885611|1713529.51|0|3.8242495E-5|0
1632528000|2021-09-25|1.56168055214|1515377.49|0|3.6543992E-5|0
1632528000|2021-09-25|1.57863437209|1500938.57|0|3.701261E-5|0
1632528000|2021-09-25|1.57392360056|1581540.56|0|3.6845719E-5|0
1632614400|2021-09-26|1.57536604027|1421761.16|0|3.7320336E-5|0
1632614400|2021-09-26|1.46133100449|1484360.92|0|3.5343769E-5|0
1632614400|2021-09-26|1.43308597699|1845903.1|0|3.3264219E-5|0
1632614400|2021-09-26|1.39259610561|2147221.75|0|3.2108438E-5|0
1632614400|2021-09-26|1.39158323275|2235118.64|0|3.2157554E-5|0
1632614400|2021-09-26|1.41860017531|2311339.09|0|3.2831477E-5|0
1632700800|2021-09-27|1.42140789183|2397279.48|0|3.2268999E-5|0
1632700800|2021-09-27|1.45876197529|2339591.27|0|3.3301427E-5|0
1632700800|2021-09-27|1.40586630286|1905581.92|0|3.2132126E-5|0
1632700800|2021-09-27|1.4131396883|1517627.35|0|3.2615184E-5|0
1632700800|2021-09-27|1.40885826854|1616899.89|0|3.2711261E-5|0
1632700800|2021-09-27|1.38355900914|1665646.66|0|3.2758021E-5|0
1632787200|2021-09-28|1.39930933621|1781283.03|0|3.286268E-5|0
1632787200|2021-09-28|1.34562125065|1753945.18|0|3.2221676E-5|0
1632787200|2021-09-28|1.346569841|1905158.47|0|3.1986412E-5|0
1632787200|2021-09-28|1.3165581513|1979393.06|0|3.1713622E-5|0
1632787200|2021-09-28|1.2876148433|1999511.1|0|3.0972662E-5|0
1632787200|2021-09-28|1.28888333781|2048357.6|0|3.1409715E-5|0
1632873600|2021-09-29|1.31999560371|2060444.15|0|3.1300718E-5|0
1632873600|2021-09-29|1.33897393894|2144136.58|0|3.1532408E-5|0
1632873600|2021-09-29|1.33638713591|2207932.94|0|3.1501873E-5|0
1632873600|2021-09-29|1.32585513918|2243479.49|0|3.18027E-5|0
1632873600|2021-09-29|1.31501744271|2353628.58|0|3.1909146E-5|0
1632873600|2021-09-29|1.33393222605|2446311.47|0|3.2093171E-5|0
1632960000|2021-09-30|1.4201006837|2598239.55|0|3.2535451E-5|0
1632960000|2021-09-30|1.35413697825|2679801.44|0|3.1263086E-5|0
1632960000|2021-09-30|1.31819174578|2826316.1|0|3.0632353E-5|0
1632960000|2021-09-30|1.34192024999|2927600.57|0|3.1120332E-5|0
1632960000|2021-09-30|1.38628711498|2996227.08|0|3.1775462E-5|0
1632960000|2021-09-30|1.33032101217|3050456.84|0|3.037894E-5|0
1633046400|2021-10-01|1.33608206357|1046314.76|0|3.0617845E-5|0
1633046400|2021-10-01|1.36572699949|1031194.89|0|3.0482096E-5|0
1633046400|2021-10-01|1.40064745226|923164.63|0|2.949869E-5|0
1633046400|2021-10-01|1.35335885526|843278.15|0|2.8601804E-5|0
1633046400|2021-10-01|1.3844855252|874371.77|0|2.887694E-5|0
1633046400|2021-10-01|1.42922475276|966076.29|0|2.9703151E-5|0
1633132800|2021-10-02|1.41854783721|953837.95|0|2.984284E-5|0
1633132800|2021-10-02|1.42934804854|1024141.14|0|2.9919214E-5|0
1633132800|2021-10-02|1.41642388554|1131461.76|0|2.9712478E-5|0
1633132800|2021-10-02|1.42353026128|1236582.29|0|2.9746924E-5|0
1633132800|2021-10-02|1.42357084068|1258128.11|0|2.9526877E-5|0
1633132800|2021-10-02|1.43533329308|1230791.2|0|3.00836E-5|0
1633219200|2021-10-03|1.46050801891|1214259.76|0|3.0489244E-5|0
1633219200|2021-10-03|1.42142905181|1186053.19|0|2.9673649E-5|0
1633219200|2021-10-03|1.45022413572|1155624.64|0|3.0204844E-5|0
1633219200|2021-10-03|1.44265231121|1130964.19|0|3.0143423E-5|0
1633219200|2021-10-03|1.45251629819|1077955.1|0|2.9748326E-5|0
1633219200|2021-10-03|1.44845611616|952780.93|0|3.0050987E-5|0
1633305600|2021-10-04|1.43042646818|918832.39|0|3.0099658E-5|0
1633305600|2021-10-04|1.44358448586|894998|0|3.020911E-5|0
1633305600|2021-10-04|1.46033865165|862965.83|0|3.0676618E-5|0
1633305600|2021-10-04|1.46469963804|840543.07|0|3.0787579E-5|0
1633305600|2021-10-04|1.50753265923|909814.2|0|3.0567846E-5|0
1633305600|2021-10-04|1.49803962519|931542.3|0|3.0501957E-5|0
1633392000|2021-10-05|1.48697868433|969166.24|0|3.0191342E-5|0
1633392000|2021-10-05|1.46517842024|986770.81|0|2.9586934E-5|0
1633392000|2021-10-05|1.44423628862|1017318.35|0|2.8929284E-5|0
1633392000|2021-10-05|1.42395268943|1035894.58|0|2.8616955E-5|0
1633392000|2021-10-05|1.44588397325|1024384.44|0|2.8194522E-5|0
1633392000|2021-10-05|1.45792819513|1078567.27|0|2.8301144E-5|0
1633478400|2021-10-06|1.51517375044|1099926.95|0|2.9384882E-5|0
1633478400|2021-10-06|1.53539754183|1019368.62|0|2.9828716E-5|0
1633478400|2021-10-06|1.48145570943|978911.15|0|2.8817219E-5|0
1633478400|2021-10-06|1.51440514352|980175.26|0|2.751421E-5|0
1633478400|2021-10-06|1.51480293235|1053605.49|0|2.7518022E-5|0
1633478400|2021-10-06|1.59580254561|1099314.05|0|2.8825158E-5|0
1633564800|2021-10-07|1.57907625857|1056138.06|0|2.8776346E-5|0
1633564800|2021-10-07|1.52496098947|1109840.24|0|2.7838128E-5|0
1633564800|2021-10-07|1.5278501891|1137679.99|0|2.810669E-5|0
1633564800|2021-10-07|1.44627211751|1164687.28|0|2.6849744E-5|0
1633564800|2021-10-07|1.55607496855|1174149.12|0|2.8851669E-5|0
1633564800|2021-10-07|1.56961676254|1121111.43|0|2.9171787E-5|0
1633651200|2021-10-08|1.54852003065|1108771.72|0|2.8772426E-5|0
1633651200|2021-10-08|1.56358252918|1133116.9|0|2.8545175E-5|0
1633651200|2021-10-08|1.78489314267|1174601.03|0|3.2295427E-5|0
1633651200|2021-10-08|1.5037093039|1223705.51|0|2.7701551E-5|0
1633651200|2021-10-08|1.49827589429|1148891.24|0|2.7430408E-5|0
1633651200|2021-10-08|1.48135762887|1049835.92|0|2.7448893E-5|0
1633737600|2021-10-09|1.48903326964|1026080.17|0|2.7281298E-5|0
1633737600|2021-10-09|1.47598828763|1008808.01|0|2.6876155E-5|0
1633737600|2021-10-09|1.47057615089|1096479.41|0|2.6830677E-5|0
1633737600|2021-10-09|1.5395249045|1022016.17|0|2.8006089E-5|0
1633737600|2021-10-09|1.48906861195|1107608.01|0|2.7234288E-5|0
1633737600|2021-10-09|1.46441743544|1110228.84|0|2.6641163E-5|0
1633824000|2021-10-10|1.47469167833|1150766.96|0|2.6755535E-5|0
1633824000|2021-10-10|1.48251872398|1137348.27|0|2.6642064E-5|0
1633824000|2021-10-10|1.45813854875|977038.67|0|2.6446584E-5|0
1633824000|2021-10-10|1.49290908102|971667.25|0|2.6965856E-5|0
1633824000|2021-10-10|1.59333880856|1021196.65|0|2.8718211E-5|0
1633824000|2021-10-10|1.63909366205|1426434.95|0|2.9925989E-5|0
1633910400|2021-10-11|1.73495648402|1710279.89|0|3.0720119E-5|0
1633910400|2021-10-11|1.79290117836|1884228.53|0|3.1549177E-5|0
1633910400|2021-10-11|1.71571970872|2530874.55|0|3.0390278E-5|0
1633910400|2021-10-11|1.75643943557|2761539.42|0|3.053669E-5|0
1633910400|2021-10-11|1.78588045267|2854666.26|0|3.1041749E-5|0
1633910400|2021-10-11|1.93845244034|2757951.92|0|3.3721137E-5|0
1633996800|2021-10-12|1.84370994417|2815933.31|0|3.2538387E-5|0
1633996800|2021-10-12|1.75275616383|3162207.17|0|3.0536745E-5|0
1633996800|2021-10-12|1.77235117911|5015115.19|0|3.0952937E-5|0
1633996800|2021-10-12|1.76144128371|5260746.62|0|3.1270133E-5|0
1633996800|2021-10-12|1.73947176884|5286446.38|0|3.1417354E-5|0
1633996800|2021-10-12|1.72423426784|5069284.26|0|3.076734E-5|0
1634083200|2021-10-13|1.66425160607|4964280.54|0|2.9576039E-5|0
1634083200|2021-10-13|1.68631120734|3669379.75|0|3.0775469E-5|0
1634083200|2021-10-13|1.70339133677|2508243.05|23937526.45|3.0885254E-5|434.026267823
1634083200|2021-10-13|1.64932824043|2231556.16|23177785.12|2.935781E-5|412.56130532
1634083200|2021-10-13|1.66683831123|2228607.69|23423851.76|2.9115797E-5|409.160329594
1634083200|2021-10-13|1.71002920562|2199153.06|24030807.52|2.979088E-5|418.647179112
1634169600|2021-10-14|1.70089158443|2008807.37|23902397.77|2.9290528E-5|411.615800536
1634169600|2021-10-14|1.75634033735|1763824.32|24681611.55|3.0602818E-5|430.057233299
1634169600|2021-10-14|1.71803807473|1762446.77|24143355.07|2.9816142E-5|419.002182613
1634169600|2021-10-14|1.78830654107|1589848.86|25130828.25|3.1196564E-5|438.401064844
1634169600|2021-10-14|1.74683511411|1457591.37|24548035.94|3.0227757E-5|424.786552107
1634169600|2021-10-14|1.74452676553|1312120.26|24515597.03|3.043406E-5|427.685700036
1634256000|2021-10-15|1.68486895179|1303846.94|23677233.9|2.8365329E-5|398.614105074
1634256000|2021-10-15|1.64264876807|1233174.5|23083919.41|2.772238E-5|389.578830369
1634256000|2021-10-15|1.54576211024|1160932.23|21722384.4|2.5986039E-5|365.178266728
1634256000|2021-10-15|1.58434011117|1183736.37|22264515.79|2.6383517E-5|370.763970881
1634256000|2021-10-15|1.59870006435|1145604.07|22466314.26|2.6030468E-5|365.802621432
1634256000|2021-10-15|1.60623049315|1102353.43|22572138.35|2.6077732E-5|366.466815982
1634342400|2021-10-16|1.6198088987|1102893.42|22762953.84|2.6326412E-5|369.961482252
1634342400|2021-10-16|1.60264275668|1032565.58|22521720.38|2.5971783E-5|364.977929148
1634342400|2021-10-16|1.61816163098|971373.32|22739805.01|2.6223201E-5|368.511072109
1634342400|2021-10-16|1.61526460007|912234.07|22699093.43|2.651974E-5|372.6782943
1634342400|2021-10-16|1.61714152121|884943.69|22725469.54|2.6574918E-5|373.453703102
1634342400|2021-10-16|1.59337637139|864981.52|22391501.13|2.6167175E-5|367.723746317
1634428800|2021-10-17|1.6103806592|856604.58|22630460.07|2.6338842E-5|370.136159278
1634428800|2021-10-17|1.58657534091|799600.04|22295927.17|2.6276083E-5|369.254215526
1634428800|2021-10-17|1.59288262895|781364.16|22384562.63|2.6116097E-5|367.005954063
1634428800|2021-10-17|1.60462466481|782335.31|22549571.86|2.6408609E-5|371.116585348
1634428800|2021-10-17|1.60691957226|768804.3|22581821.89|2.6565217E-5|373.317376377
1634428800|2021-10-17|1.64756477203|848164.9|23153003.34|2.6766335E-5|376.143660131
1634515200|2021-10-18|1.62442980452|890396.98|22827890.8|2.6155908E-5|367.56541276
1634515200|2021-10-18|1.61844180847|898935.52|22743742.3|2.6124465E-5|367.123548449
1634515200|2021-10-18|1.61144247754|940583.36|22645381.66|2.6469894E-5|371.977815209
1634515200|2021-10-18|1.6289573259|978819.77|22891515.44|2.6256044E-5|368.97261031
1634515200|2021-10-18|1.63474872438|1067347.42|22972901.17|2.6602788E-5|373.845356449
1634515200|2021-10-18|1.60573681754|1033417.73|22565200.8|2.5888092E-5|363.801830991
1634601600|2021-10-19|1.6213835057|972802.96|22785081.57|2.5876794E-5|363.643061613
1634601600|2021-10-19|1.61656601252|1077219.43|22717382|2.592211E-5|364.279881277
1634601600|2021-10-19|1.62169742369|1006467.57|22789493.02|2.6097346E-5|366.74244888
1634601600|2021-10-19|1.61677859155|1025197.5|22720369.34|2.5877529E-5|363.653390489
1634601600|2021-10-19|1.63726442954|992945.26|23008254.03|2.5502989E-5|358.390030864
1634601600|2021-10-19|1.60748143186|931768.88|22589717.62|2.5014498E-5|351.525333373
1634688000|2021-10-20|1.60766316905|907580.67|22592271.55|2.5159203E-5|353.558853062
1634688000|2021-10-20|1.60475500331|803337.98|22551403.49|2.50611E-5|352.180224917
1634688000|2021-10-20|1.55872433515|966527.57|21904540.78|2.4417547E-5|343.136462264
1634688000|2021-10-20|1.58168795203|935426.63|22227245.36|2.3650182E-5|332.352786431
1634688000|2021-10-20|1.56548428924|913740|21999537.5|2.3558255E-5|331.060948914
1634688000|2021-10-20|1.55070535786|979354.85|21791851.19|2.3498086E-5|330.21540215
1634774400|2021-10-21|1.57413340095|1016648.47|22121082.29|2.4155097E-5|339.44828827
1634774400|2021-10-21|1.5568651174|1130214.95|21878413.45|2.3877144E-5|335.542252569
1634774400|2021-10-21|1.54391768681|978878.28|21696464.97|2.3885415E-5|335.658483784
1634774400|2021-10-21|1.50798684958|1127107.67|21191533.81|2.3926731E-5|336.239091932
1634774400|2021-10-21|1.49784357013|1094959.53|21048991.68|2.388425E-5|335.642112139
1634774400|2021-10-21|1.54067200377|1103849.61|21650853.83|2.4765596E-5|348.027547523
1634860800|2021-10-22|1.54273072293|1122095.77|21679784.73|2.4421559E-5|343.19284242
1634860800|2021-10-22|1.57033776292|991244.97|22067742.7|2.4811107E-5|348.667107361
1634860800|2021-10-22|1.5669253356|922400.94|21971945.08|2.4728339E-5|346.748944625
1634860800|2021-10-22|1.4806117594|821761.47|20761627.58|2.4357368E-5|341.547066633
1634860800|2021-10-22|1.48724102761|853015.3|20854585.37|2.4388266E-5|341.980328595
1634860800|2021-10-22|1.52034222506|835414.19|21318741.3|2.5050016E-5|351.259605806
1634947200|2021-10-23|1.5237364448|836098.92|21366336.17|2.4873194E-5|348.780149243
1634947200|2021-10-23|1.53173841842|853238.34|21478542.49|2.5135377E-5|352.456565955
1634947200|2021-10-23|1.5309074177|853770.1|21466889.92|2.4885148E-5|348.947772141
1634947200|2021-10-23|1.46608858881|830118.49|20557978.88|2.3854751E-5|334.499204884
1634947200|2021-10-23|1.49204374596|850004.81|20921930.67|2.4430309E-5|342.569869368
1634947200|2021-10-23|1.51558167869|820862.77|21251987.34|2.4686307E-5|346.159557887
1635033600|2021-10-24|1.50828702388|836114.84|21149699.28|2.4626783E-5|345.3248927
1635033600|2021-10-24|1.49261617249|970050.78|20929957.42|2.4583015E-5|344.711163317
1635033600|2021-10-24|1.45784850009|1040944.15|20442433.63|2.4154251E-5|338.698892868
1635033600|2021-10-24|1.45509960369|971041.58|20403887.69|2.426867E-5|340.303313815
1635033600|2021-10-24|1.43678308179|1019720.85|20147047.37|2.3681231E-5|332.066050042
1635033600|2021-10-24|1.44974278535|1014613.25|20328772.62|2.3793253E-5|333.636859597
1635120000|2021-10-25|1.44607376595|979398.92|20277324.41|2.3293946E-5|326.63541166
1635120000|2021-10-25|1.45078858067|920887.9|20225281.91|2.3136056E-5|322.537178138
1635120000|2021-10-25|1.44766127479|856360.64|20181684.49|2.3056158E-5|321.423329069
1635120000|2021-10-25|1.39733461358|977246.35|19480086.12|2.1946099E-5|305.948120346
1635120000|2021-10-25|1.40276109576|909862.44|19555736.1|2.2359295E-5|311.708439679
1635120000|2021-10-25|1.42844032587|1088199.77|19913727.38|2.2659332E-5|315.891221976
1635206400|2021-10-26|1.43260798787|1153179.27|19971828.3|2.2802343E-5|317.884922526
1635206400|2021-10-26|1.37160346164|1173881.33|19121370.99|2.1954667E-5|306.067565744
1635206400|2021-10-26|1.31666133674|1486357.64|18355428.95|2.0958339E-5|292.177868134
1635206400|2021-10-26|1.33061516007|1513269.56|18549957.65|2.1267543E-5|296.488446705
1635206400|2021-10-26|1.30443885447|1576639.16|18185036.69|2.1058068E-5|293.568179059
1635206400|2021-10-26|1.30025554485|1391989.88|18126717.64|2.1540322E-5|300.291228377
1635292800|2021-10-27|1.15646984965|1439115.76|16122217.29|1.9026567E-5|265.247250111
1635292800|2021-10-27|1.15509011915|1455222.92|16102982.62|1.9260885E-5|268.513851221
1635292800|2021-10-27|1.21379901005|971255.51|16921436.72|2.0712131E-5|288.745509883
1635292800|2021-10-27|1.22521247013|912088.91|17080550.5|2.0829588E-5|290.382964916
1635292800|2021-10-27|1.21040168019|873403.74|16874074.93|2.0472612E-5|285.406402318
1635292800|2021-10-27|1.21594687975|885086.74|16951379.93|2.0791676E-5|289.854437827
1635379200|2021-10-28|1.17697481595|760543.53|16408074.74|1.9974069E-5|278.456269899
1635379200|2021-10-28|1.19054165836|692106.65|16597208.57|2.0147245E-5|280.870497079
1635379200|2021-10-28|1.32201417302|764386.91|18430052.25|2.1682102E-5|302.26776755
1635379200|2021-10-28|1.32066596949|793057.14|18411257.09|2.1583389E-5|300.891620542
1635379200|2021-10-28|1.35339167888|848600.94|18867482.56|2.2077848E-5|307.784818395
1635379200|2021-10-28|1.34276840311|890792.87|18719384.66|2.2149803E-5|308.78793509
1635465600|2021-10-29|1.31818448738|905143.1|18376663.03|2.1370973E-5|297.930352847
1635465600|2021-10-29|1.28213971619|997709.15|17874166.89|2.1138435E-5|294.688566473
1635465600|2021-10-29|1.24809867905|917629.98|17399604.59|2.0474311E-5|285.430087886
1635465600|2021-10-29|1.22142902679|894961.35|17027805.94|1.9585089E-5|273.033543083
1635465600|2021-10-29|1.27416560559|842563.25|17763000.7|2.043266E-5|284.849435812
1635465600|2021-10-29|1.32239249014|798308.57|18435326.33|2.1250775E-5|296.254685966
1635552000|2021-10-30|1.27212168974|805461.4|17734506.7|2.0626518E-5|287.551988633
1635552000|2021-10-30|1.33888223739|736709.65|18665208.05|2.1724814E-5|302.863210694
1635552000|2021-10-30|1.33417216713|741310.59|18599545.49|2.1664462E-5|302.021850263
1635552000|2021-10-30|1.29942922213|778938.13|18115197.97|2.116078E-5|295.000075703
1635552000|2021-10-30|1.29803804629|798600.23|18095803.74|2.1034536E-5|293.240122126
1635552000|2021-10-30|1.3164766352|807930.58|18352854.05|2.1271635E-5|296.545492812
1635638400|2021-10-31|1.3108380028|806382.53|18274246.51|2.1260377E-5|296.388546382
1635638400|2021-10-31|1.31517301601|785710.73|18334680.44|2.1418217E-5|298.588976133
1635638400|2021-10-31|1.31127125496|784626.58|18280286.43|2.169395E-5|302.432939254
1635638400|2021-10-31|1.24655995056|896533.18|17378153.34|2.0564826E-5|286.691947289
1635638400|2021-10-31|1.27183801397|881756.26|17730552.01|2.0930092E-5|291.784079972
1635638400|2021-10-31|1.22100917895|906786.53|17021952.88|1.9912426E-5|277.59691159
1635724800|2021-11-01|1.22121682198|878443.22|17024847.61|2.0320061E-5|283.27970572
1635724800|2021-11-01|1.26800206684|882291.31|17677075.5|2.0397118E-5|284.353948859
1635724800|2021-11-01|1.23280825181|861265.04|17186442.44|1.9932463E-5|277.876245178
1635724800|2021-11-01|1.21560497553|704274.82|16946613.49|1.972671E-5|275.007865653
1635724800|2021-11-01|1.2252923219|684624.51|17081663.7|2.0000291E-5|278.821827786
1635724800|2021-11-01|1.20961640398|632234.95|16863127.48|1.9828344E-5|276.424733898
1635811200|2021-11-02|1.20223885713|592247.75|16760277.92|1.9676774E-5|274.311713396
1635811200|2021-11-02|1.28260830762|701203.04|17880699.47|2.0823196E-5|290.293854693
1635811200|2021-11-02|1.29416458775|713128.81|18041804.28|2.0548521E-5|286.464641077
1635811200|2021-11-02|1.34653574323|716521.16|18771904.73|2.1005361E-5|292.833396733
1635811200|2021-11-02|1.32887348076|637780.25|18525677.09|2.0923053E-5|291.685949963
1635811200|2021-11-02|1.35674973975|617761.14|18914296.91|2.1458595E-5|299.151881302
1635897600|2021-11-03|1.33048258458|280727.92|18548109.43|2.1041734E-5|293.340468603
1635897600|2021-11-03|1.39392834357|222063.49|19432599.69|2.1956817E-5|306.097538799
1635897600|2021-11-03|1.36865571588|359443|19080276.8|2.1662703E-5|301.997328241
1635897600|2021-11-03|1.38137341873|424327.17|19257572.88|2.219283E-5|309.387769696
1635897600|2021-11-03|1.41531446197|427738.01|19730741.18|2.2490376E-5|313.535825303
1635897600|2021-11-03|1.37909991449|445162.7|19225878.21|2.1900887E-5|305.317824857
1635984000|2021-11-04|1.41717816572|460595.26|19756722.86|2.2681254E-5|316.196834127
1635984000|2021-11-04|1.38548721638|503068.39|19314922.87|2.2371431E-5|311.877626258
1635984000|2021-11-04|1.34928208357|478586.95|18810191.15|2.1944273E-5|305.92266421
1635984000|2021-11-04|1.32711098302|417610.29|18501106.31|2.1711701E-5|302.680403909
1635984000|2021-11-04|1.38858504724|464282.3|19358109.39|2.267257E-5|316.075771581
1635984000|2021-11-04|1.40656056286|440411.82|19608704.05|2.2888682E-5|319.088564889
1636070400|2021-11-05|1.40422802817|408991.14|19576186.44|2.2532904E-5|314.12870338
1636070400|2021-11-05|1.41595341613|335973.85|19739648.77|2.2760207E-5|317.297509222
1636070400|2021-11-05|1.42518942706|318791.02|19868406.97|2.3216403E-5|323.657286832
1636070400|2021-11-05|1.35700258228|643760.12|18917821.76|2.2270898E-5|310.4761069
1636070400|2021-11-05|1.32270446919|636604.01|18439675.59|2.1623798E-5|301.454957953
1636070400|2021-11-05|1.34779404533|631810.13|18789446.58|2.2049557E-5|307.390416807
1636156800|2021-11-06|1.32982188678|625313.01|18538898.72|2.1729286E-5|302.92555448
1636156800|2021-11-06|1.32754455817|632698.61|18507150.73|2.18109E-5|304.063326065
1636156800|2021-11-06|1.31462926589|638876.91|18327100.08|2.174864E-5|303.195366349
1636156800|2021-11-06|1.33312288278|302206.16|18584917.53|2.1951856E-5|306.028377924
1636156800|2021-11-06|1.33131854274|266049.32|18559763.43|2.1745867E-5|303.156708288
1636156800|2021-11-06|1.32540008715|304897.42|18477254.9|2.1541595E-5|300.308975099
1636243200|2021-11-07|1.34720201342|307550.87|18781193.12|2.1642008E-5|301.708821472
1636243200|2021-11-07|1.31678077523|295257.23|18357094.03|2.130283E-5|296.980378792
1636243200|2021-11-07|1.32752831479|318822.24|18506924.28|2.1425121E-5|298.685223976
1636243200|2021-11-07|1.31364982039|343281.3|18313445.74|2.119012E-5|295.409101284
1636243200|2021-11-07|1.30925237987|484224.52|18252141.51|2.1005286E-5|292.832351062
1636243200|2021-11-07|1.28789309471|445950.07|17954374.1|2.0337191E-5|283.518513187
1636329600|2021-11-08|1.20886404839|552819.02|16852638.97|1.852776E-5|258.29343723
1636329600|2021-11-08|1.27044827626|597163.46|17711177.83|1.9259012E-5|268.487739907
1636329600|2021-11-08|1.29382692497|642096.72|18037096.97|1.9585308E-5|273.036596136
1636329600|2021-11-08|1.26676348708|733517.02|17659808.59|1.9064315E-5|265.773490659
1636329600|2021-11-08|1.2677602443|696766.43|17673704.28|1.9245032E-5|268.292846346
1636329600|2021-11-08|1.27029351245|709415.18|17709020.28|1.8800549E-5|262.096358245
1636416000|2021-11-09|1.20143840557|643804.34|16749118.91|1.7531482E-5|244.404436653
1636416000|2021-11-09|1.20587253464|761468.34|16810934.61|1.7747897E-5|247.421454061
1636416000|2021-11-09|1.13533455915|734910.37|15827572.56|1.6789877E-5|234.065804084
1636416000|2021-11-09|1.16045726778|619581.28|16177805.44|1.7372496E-5|242.188030613
1636416000|2021-11-09|1.17132953008|575929.26|16329374.44|1.7527981E-5|244.355629715
1636416000|2021-11-09|1.1726931691|589928.91|16348384.78|1.7510246E-5|244.108388061
1636502400|2021-11-10|1.18370662375|670257.51|16501922.12|1.7802556E-5|248.183449137
1636502400|2021-11-10|1.20723475379|582875.57|16829925.16|1.8151008E-5|253.041179654
1636502400|2021-11-10|1.28374764809|564825.03|17896582.89|1.9246229E-5|268.309533522
1636502400|2021-11-10|1.22308411661|682078.52|17050879.36|1.789034E-5|249.407236107
1636502400|2021-11-10|1.25049713416|685262.25|17433041.18|1.8752271E-5|261.423320079
1636502400|2021-11-10|1.20200558134|680741.69|16757025.85|1.8493751E-5|257.819321625
1636588800|2021-11-11|1.20104040179|553516.42|16743570.39|1.8541684E-5|258.487550244
1636588800|2021-11-11|1.15830846728|577128.81|16147849.25|1.7752711E-5|247.488565529
1636588800|2021-11-11|1.18559558346|573482.94|16528255.9|1.8160261E-5|253.170174726
1636588800|2021-11-11|1.25224194312|500019.46|17457365.37|1.9326598E-5|269.42994882
1636588800|2021-11-11|1.26680688425|488567.18|17660413.59|1.9454998E-5|271.219958893
1636588800|2021-11-11|1.26887201098|434338.02|17689203.29|1.9536147E-5|272.351248035
1636675200|2021-11-12|1.27342600797|425251.41|17752690.06|1.9634268E-5|273.719142044
1636675200|2021-11-12|1.26522993829|341767.85|17638429.56|1.9612879E-5|273.420960285
1636675200|2021-11-12|1.273480238|342614.37|17753446.07|1.9998946E-5|278.803077326
1636675200|2021-11-12|1.28376313268|289809.35|17896798.76|2.0312986E-5|283.181073987
1636675200|2021-11-12|1.30555591155|268913.97|18200609.46|2.0425882E-5|284.754944517
1636675200|2021-11-12|1.29928758414|271937.83|18113223.41|2.0252023E-5|282.331195635
1636761600|2021-11-13|1.28497988042|279555.85|17913761.3|2.0140339E-5|280.774221328
1636761600|2021-11-13|1.2992305086|300623.02|18112427.72|2.0285342E-5|282.795692003
1636761600|2021-11-13|1.29165273542|285452.58|18006786.83|2.0309334E-5|283.130161821
1636761600|2021-11-13|1.29183993242|289376.48|18009396.52|1.9972159E-5|278.429642685
1636761600|2021-11-13|1.34078131542|308226.33|18691682.89|2.0960015E-5|292.201233149
1636761600|2021-11-13|1.35568493203|306145.37|18899452.55|2.1028305E-5|293.153256457
1636848000|2021-11-14|1.38579037007|332397.57|19319149.1|2.1440777E-5|298.90348254
1636848000|2021-11-14|1.3876383222|320634.06|19344911.2|2.144468E-5|298.95789391
1636848000|2021-11-14|1.49292181663|393578.11|20812656.66|2.3163871E-5|322.924944006
1636848000|2021-11-14|1.51618380966|753976.82|21136949.51|2.3676761E-5|330.075086299
1636848000|2021-11-14|1.50381578206|767799.07|20964528.22|2.343452E-5|326.698031583
1636848000|2021-11-14|1.54336280666|847780.65|21515848.88|2.3574726E-5|328.652627764
1636934400|2021-11-15|1.53082068059|979139.86|21341000.5|2.3297028E-5|324.781270923
1636934400|2021-11-15|1.56624639098|977282.95|21834866.38|2.3877178E-5|332.869077409
1636934400|2021-11-15|1.57760741365|897349.41|21993249.13|2.3984225E-5|334.361407693
1636934400|2021-11-15|1.55584699084|795102.77|21689889.5|2.4147623E-5|336.639320988
1636934400|2021-11-15|1.59818039268|855820.63|22280054.74|2.4882469E-5|346.883727222
1636934400|2021-11-15|1.6325661245|1049655.61|22759422.39|2.5686293E-5|358.089747941
1637020800|2021-11-16|1.61475766348|951577.01|22511156.62|2.6450635E-5|368.745354583
1637020800|2021-11-16|1.62914936932|942314|22711789.79|2.6806445E-5|373.705662184
1637020800|2021-11-16|1.61321900395|932691.56|22489706.34|2.6611687E-5|370.990562581
1637020800|2021-11-16|1.66321753324|1132856.06|23186730.27|2.7406883E-5|382.076301483
1637020800|2021-11-16|1.74520886963|1477077.93|24329762.35|2.899304E-5|404.1887394
1637020800|2021-11-16|1.90206818936|2293377.09|26516520.64|3.161617E-5|440.757502309
1637107200|2021-11-17|1.91128358611|2488026.49|26644991.46|3.213586E-5|448.002442694
1637107200|2021-11-17|1.91883377555|2540916.14|26750247.81|3.2157442E-5|448.303314959
1637107200|2021-11-17|1.94834931383|3206106.14|27161720.64|3.2206076E-5|448.98131614
1637107200|2021-11-17|1.98730374875|3722138.29|27704780.08|3.3296869E-5|464.187939854
1637107200|2021-11-17|2.05086463505|4028581.34|28590875.31|3.3885515E-5|472.394188102
1637107200|2021-11-17|2.10703779078|4223524.44|29373979.01|3.5113586E-5|489.514588985
1637193600|2021-11-18|2.32317192965|5236720.67|32387080.95|3.8229155E-5|532.948389153
1637193600|2021-11-18|2.34857208644|6564694.3|32741181.71|3.9193442E-5|546.391406834
1637193600|2021-11-18|2.37097326883|6754604.31|33053474.09|3.964205E-5|552.645400847
1637193600|2021-11-18|2.30417034353|6934303.02|32122181.96|3.9050199E-5|544.394472125
1637193600|2021-11-18|2.28716531397|6944525.47|31885116.74|3.9433542E-5|549.738614198
1637193600|2021-11-18|2.27849496341|6404737.74|31764244.35|4.0085575E-5|558.828533597
1637280000|2021-11-19|2.31022805813|5165553.26|32206631.88|4.1242491E-5|574.956970492
1637280000|2021-11-19|2.31923816659|4084788.97|32332240.8|4.1138297E-5|573.50441359
1637280000|2021-11-19|2.33594383338|3958313.31|32565132.64|4.1042423E-5|572.167844862
1637280000|2021-11-19|2.33197330119|3355012.01|32509779.89|4.0162269E-5|559.897715986
1637280000|2021-11-19|2.35685490388|3281461.38|32856651.54|4.0700651E-5|567.403239442
1637280000|2021-11-19|2.43197228438|3552328.04|33903854.57|4.2042978E-5|586.116470553
1637366400|2021-11-20|2.44074269562|3737623.08|34026121.9|4.1420973E-5|577.445168245
1637366400|2021-11-20|2.46904200403|3749088.73|37218487.7|4.2066341E-5|634.110554839
1637366400|2021-11-20|2.41004653872|3802847.2|36329186.51|4.1197915E-5|621.019849124
1637366400|2021-11-20|2.37970390946|3957344.74|35719280.19|4.0750414E-5|611.662421421
1637366400|2021-11-20|2.40353830248|3799823.55|36077033.67|4.038652E-5|606.200383972
1637366400|2021-11-20|2.50453195387|3670284.05|37592945.18|4.1926734E-5|629.318947359
1637452800|2021-11-21|2.3809283984|3841060.98|35737659.73|4.0296228E-5|604.845103966
1637452800|2021-11-21|2.40081633941|3699216.74|36036177.09|4.0558682E-5|608.784530118
1637452800|2021-11-21|2.39221533944|3600615.07|35907076.36|4.0654863E-5|610.228203991
1637452800|2021-11-21|2.36600040607|3432048.04|35513591.04|4.0129987E-5|602.349831853
1637452800|2021-11-21|2.35781556457|3301614.48|35390736.83|3.9597038E-5|594.350284291
1637452800|2021-11-21|2.33345156231|2917355.13|35025033.93|3.947984E-5|592.591146045
1637539200|2021-11-22|2.26319003276|2729620.1|33970410.6|3.9199631E-5|588.385217841
1637539200|2021-11-22|2.24161234143|2796925.01|33646530.13|3.9117467E-5|587.151938673
1637539200|2021-11-22|2.25688979891|2914842.64|33875844.29|3.934012E-5|590.493953278
1637539200|2021-11-22|2.26404382291|2865258.07|33983225.96|3.8834124E-5|582.898969311
1637539200|2021-11-22|2.24719070212|2924892.8|33730261.15|3.9786859E-5|597.199491411
1637539200|2021-11-22|2.26497514702|2929738.69|33997205.1|3.9914579E-5|599.116564492
1637625600|2021-11-23|2.24518865912|2837305.99|33700210.55|3.9401304E-5|591.412323126
1637625600|2021-11-23|2.2321104634|2758593.86|33503907.25|3.9576683E-5|594.044756402
1637625600|2021-11-23|2.20307571908|2791392.73|33068096.65|3.8919464E-5|584.179919907
1637625600|2021-11-23|2.21049264727|2855947.17|33179424.51|3.8354636E-5|575.7018696
1637625600|2021-11-23|2.17570194795|2689389.98|32657217.22|3.7890271E-5|568.731765736
1637625600|2021-11-23|2.15385913991|2792647.97|32329357.36|3.7433687E-5|561.878454306
1637712000|2021-11-24|2.11375966056|2853317.15|31727465.45|3.7557634E-5|563.738894897
1637712000|2021-11-24|2.12346839757|2990939.46|31873193.28|3.7502059E-5|562.904715829
1637712000|2021-11-24|2.12812627634|2928530.11|31943107.9|3.7677311E-5|565.53524292
1637712000|2021-11-24|2.06270365192|2883267.54|30961116.38|3.6722375E-5|551.201683804
1637712000|2021-11-24|2.07553311101|3018453.63|31153686.15|3.6540045E-5|548.464916216
1637712000|2021-11-24|2.05470319161|2877276.72|30841029.72|3.6006291E-5|540.453285599
1637798400|2021-11-25|2.36692661721|4212752.78|35527493.44|4.1008372E-5|615.534362842
1637798400|2021-11-25|3.78950391692|10594336.03|56880333.57|6.6163686E-5|993.114827801
1637798400|2021-11-25|3.75574797972|14992861.93|56373658.03|6.4690412E-5|971.00103191
1637798400|2021-11-25|4.1037851462|17805310.17|61597684.85|6.9959513E-5|1050.09007063
1637798400|2021-11-25|5.02603508033|21872172.48|75440627.11|8.5143229E-5|1277.99716621
1637798400|2021-11-25|5.07885223395|24848514.62|76233410.91|8.6196547E-5|1293.80743597
1637884800|2021-11-26|4.65881131526|23516110.03|69928610.04|8.0005692E-5|1200.88289872
1637884800|2021-11-26|4.50040317031|21873273.53|67550908.81|7.8139853E-5|1172.87671453
1637884800|2021-11-26|4.14314247603|16521234.73|62188437.13|7.6023522E-5|1141.11065348
1637884800|2021-11-26|4.11887258952|15309672.19|61824146.9|7.5262216E-5|1129.68347451
1637884800|2021-11-26|4.66112294243|15353470.61|69963307.49|8.6031508E-5|1291.3302057
1637884800|2021-11-26|4.46703337245|12035935.02|67050029.21|8.2574896E-5|1239.44656938
1637971200|2021-11-27|4.2804648385|10051497.39|64249641.43|7.8662669E-5|1180.72416615
1637971200|2021-11-27|3.99096569676|8775177.97|59904268.5|7.3554879E-5|1104.05640035
1637971200|2021-11-27|4.34281657416|8661374.75|65185539.01|7.9284053E-5|1190.05112038
1637971200|2021-11-27|4.20131569012|7652050.98|63061615.22|7.6660727E-5|1150.67508017
1637971200|2021-11-27|4.00532320461|6645024.3|60119774.24|7.2775162E-5|1092.35287297
1637971200|2021-11-27|4.06875401297|6655663.72|61071868.66|7.4022765E-5|1111.0793544
1638057600|2021-11-28|3.90158087351|6494924.47|58562605.14|7.1800386E-5|1077.72151611
1638057600|2021-11-28|3.99381609183|6272118.7|59947052.84|7.3261222E-5|1099.64861811
1638057600|2021-11-28|3.96200940202|5805724.29|59469635.43|7.2278809E-5|1084.90263005
1638057600|2021-11-28|4.09112539652|5733026.91|61407662.41|7.5162944E-5|1128.19340488
1638057600|2021-11-28|4.10001315718|5621617.42|61541067.42|7.575523E-5|1137.08359903
1638057600|2021-11-28|4.17839349754|5370473.54|62717553.84|7.4423785E-5|1117.09865178
1638144000|2021-11-29|4.24600795348|5080949.04|63732444.68|7.3995313E-5|1110.66730068
1638144000|2021-11-29|4.14816390273|4923637.78|63009773.96|7.2257555E-5|1097.57770286
1638144000|2021-11-29|4.00181364269|4840549.25|60753592.17|6.9893775E-5|1061.09336434
1638144000|2021-11-29|3.51610640254|6421115.13|53307984.85|6.1602032E-5|933.953587472
1638144000|2021-11-29|3.61341811122|6901767.76|54832379.79|6.153415E-5|933.759609047
1638144000|2021-11-29|3.338981347|7353921.13|50636578.96|5.7487426E-5|871.812772622
1638230400|2021-11-30|3.52772930983|7858631.89|53518515.15|6.1429144E-5|931.929942768
1638230400|2021-11-30|3.4099032228|7951162.53|51702108.17|6.0267198E-5|913.791678681
1638230400|2021-11-30|3.7241817456|8500330.92|56494309.15|6.5063333E-5|986.98406789
1638230400|2021-11-30|3.67205692502|6148094.67|55697121.05|6.2814969E-5|952.766529382
1638230400|2021-11-30|3.69368570785|5481056.16|56019921.65|6.3476008E-5|962.702643395
1638230400|2021-11-30|3.54659690549|4374979.34|53773133.78|6.1898505E-5|938.498701387
1638316800|2021-12-01|3.33193279977|3902960.09|50499066.49|5.8155227E-5|881.405733999
1638316800|2021-12-01|3.37073416035|3574815|51083204.44|5.9076927E-5|895.306065701
1638316800|2021-12-01|3.22476094647|3309678.06|48849156.6|5.6504184E-5|855.933750933
1638316800|2021-12-01|3.28059237649|3050819.29|49689354.99|5.6004938E-5|848.276447088
1638316800|2021-12-01|3.60931163749|3595919.35|54742014.49|6.2768755E-5|952.006487897
1638316800|2021-12-01|3.33042028211|3423484.06|50483045.47|5.8293192E-5|883.617565669
1638403200|2021-12-02|3.30531253715|3328408.32|50093518.34|5.7960354E-5|878.415588075
1638403200|2021-12-02|3.25538041636|3407461.81|49344801.47|5.7566479E-5|872.588181495
1638403200|2021-12-02|3.26735089725|3449653.93|49522417.42|5.774352E-5|875.204038583
1638403200|2021-12-02|3.3961434683|3877381.31|51471343.97|5.9493721E-5|901.676211924
1638403200|2021-12-02|3.36457466089|3401910.82|51006426.88|5.9347752E-5|899.702660212
1638403200|2021-12-02|3.40350973044|3432141.34|51586296.28|5.9807261E-5|906.486342039
1638489600|2021-12-03|3.36738597826|3190275.27|51041257.31|5.9855985E-5|907.268947383
1638489600|2021-12-03|3.47598395783|3370499.11|52689639.48|6.1089957E-5|926.013425041
1638489600|2021-12-03|3.29595102497|3377668.91|49945431.08|5.7877846E-5|877.056105068
1638489600|2021-12-03|3.21364385526|3006195.9|48685001.94|5.715171E-5|865.818129681
1638489600|2021-12-03|2.83669315532|4068531.68|42888594.62|5.1689985E-5|781.512377685
1638489600|2021-12-03|2.66231923804|4727389.97|40063480.41|4.9848995E-5|750.144537931
1638576000|2021-12-04|2.63831583252|5167271.64|39734165.78|4.9618716E-5|747.279102462
1638576000|2021-12-04|2.50572049489|5699221.31|37701787.75|5.261266E-5|791.625141082
1638576000|2021-12-04|2.54703237038|5641156.96|38349474.66|5.3644209E-5|807.695755117
1638576000|2021-12-04|2.49111964871|5905340.27|37469254.62|5.2017253E-5|782.398267501
1638576000|2021-12-04|2.59269538935|5003464.83|39009091.23|5.3027473E-5|797.83901358
1638576000|2021-12-04|2.65091578426|4324511.35|39916122.32|5.3904704E-5|811.669224373
1638662400|2021-12-05|2.58659477121|4068929.58|38926900.23|5.2613712E-5|791.80888346
1638662400|2021-12-05|2.59894802219|3171691.48|39099789.9|5.2379206E-5|788.017279394
1638662400|2021-12-05|2.49246899938|2859713.3|37505042.82|5.0613882E-5|761.604582513
1638662400|2021-12-05|2.49323479439|2628802.47|37509653.37|5.0825846E-5|764.653160618
1638662400|2021-12-05|2.40613358265|2617009.64|36169464.6|4.8927304E-5|735.484680801
1638662400|2021-12-05|2.40665078354|2580890.6|36160005.28|4.8870569E-5|734.281868048
1638748800|2021-12-06|2.26716374858|2424668.26|34049896.07|4.6229649E-5|694.310124177
1638748800|2021-12-06|2.20807873873|2485759.69|33086514.53|4.5858145E-5|687.152208048
1638748800|2021-12-06|2.02269685369|2805885.94|30241748.07|4.2536401E-5|635.970299008
1638748800|2021-12-06|1.90568041174|3054605.57|28417433.92|3.9562833E-5|589.959463056
1638748800|2021-12-06|2.04291385523|3132638.13|30506996.82|4.1467235E-5|619.233553603
1638748800|2021-12-06|2.26922837712|3497148.92|33922668.01|4.471805E-5|668.489597389
1638835200|2021-12-07|2.22656514079|3637994.41|33342145.27|4.3882734E-5|657.13078188
1638835200|2021-12-07|2.23479814845|3668680.54|33448941.8|4.3654971E-5|653.39797479
1638835200|2021-12-07|2.27209266877|3354889.49|34030981.22|4.4229917E-5|662.467466876
1638835200|2021-12-07|2.27294180081|3479592.29|34032815.03|4.4128741E-5|660.740754306
1638835200|2021-12-07|2.21062473987|3475045.93|33081495.28|4.3382615E-5|649.210943617
1638835200|2021-12-07|2.14554530748|2952687.72|32092724|4.2595039E-5|637.12978963
1638921600|2021-12-08|2.14732916458|2866323.99|32100064.39|4.2653566E-5|637.621021336
1638921600|2021-12-08|2.14780012234|2763531.42|32120700.6|4.2346743E-5|633.302437754
1638921600|2021-12-08|2.1542273213|2729852.48|32239629.32|4.369385E-5|653.911271868
1638921600|2021-12-08|2.13774236505|2217008.9|31991848.19|4.2106622E-5|630.136110339
1638921600|2021-12-08|2.281166518|2231332.95|34115741.7|4.5057316E-5|673.849866822
1638921600|2021-12-08|2.2125898706|2247901.9|33104130.23|4.4125049E-5|660.186231488
1639008000|2021-12-09|2.21723482614|2081719.82|33213136.5|4.4406238E-5|665.184592429
1639008000|2021-12-09|2.18190159092|2017050.66|32676530.35|4.389665E-5|657.403716994
1639008000|2021-12-09|2.19588883766|1939657.96|32886852.61|4.4463594E-5|665.911514878
1639008000|2021-12-09|2.17812374068|1913120.48|32637547.3|4.478477E-5|671.066120759
1639008000|2021-12-09|2.15670368839|2202745.54|32314589.75|4.5055448E-5|675.080367303
1639008000|2021-12-09|2.09240914283|2803884.82|41336309.76|4.3657563E-5|862.47116331
1639094400|2021-12-10|2.11487843645|2672276.34|41780198.89|4.3546094E-5|860.269052274
1639094400|2021-12-10|1.95704085599|3048738.91|38662059.62|4.0821964E-5|806.452865377
1639094400|2021-12-10|1.86649632126|3178002.01|36873319.14|3.8662927E-5|763.800297873
1639094400|2021-12-10|1.91845245488|3380294.45|37899731.61|3.9712999E-5|784.544855255
1639094400|2021-12-10|1.85109380771|3040558.8|36569036.84|3.8700092E-5|764.53450612
1639094400|2021-12-10|1.88312164602|2436318.46|37201758.53|3.956011E-5|781.524477058
1639180800|2021-12-11|1.96583249168|2539400.86|38835741.61|4.0737337E-5|804.781028042
1639180800|2021-12-11|1.95875300969|2105424.05|38695883.84|4.0695176E-5|803.948121867
1639180800|2021-12-11|1.87147258471|2015560.99|36971627.05|3.8678326E-5|764.104510788
1639180800|2021-12-11|1.87205056787|1877277.17|36983045.32|3.8615266E-5|762.858737381
1639180800|2021-12-11|1.89158633656|1710794.56|37368981.59|3.884322E-5|767.362052167
1639180800|2021-12-11|1.86593660499|1529121.04|36862261.74|3.8179305E-5|754.246167955
1639267200|2021-12-12|1.89286239437|1408443.99|37394190.58|3.8552599E-5|761.620727765
1639267200|2021-12-12|1.90469709975|1319659.67|37627989.52|3.8697256E-5|764.478479758
1639267200|2021-12-12|1.88927067335|1155838.69|37323234.81|3.8658778E-5|763.71833275
1639267200|2021-12-12|1.82564974158|1197701.26|36066379.98|3.6604237E-5|723.130122088
1639267200|2021-12-12|1.77752580698|1265292.61|35115674.01|3.5218717E-5|695.758666552
1639267200|2021-12-12|1.7938749219|1391637.61|35438656.77|3.5728622E-5|705.832026784
1639353600|2021-12-13|1.77162807383|1586492.24|34999162.13|3.6253396E-5|716.199129552
1639353600|2021-12-13|1.76987387166|1958262.43|34964507.22|3.6149692E-5|714.150418951
1639353600|2021-12-13|1.77744814045|2396328.93|35114139.68|3.6484589E-5|720.766432033
1639353600|2021-12-13|1.77719699207|2602084.24|35109178.15|3.7027255E-5|731.486997782
1639353600|2021-12-13|1.64369813024|2786482.04|32471859.19|3.4682337E-5|685.162282979
1639353600|2021-12-13|1.53822882836|2809295.13|30388274.47|3.2738878E-5|646.768538048
1639440000|2021-12-14|1.58874338955|2875640.02|31386208.14|3.3799303E-5|667.717622572
1639440000|2021-12-14|1.51690207422|2735935.08|29966956.62|3.2448872E-5|641.039363133
1639440000|2021-12-14|1.52289603761|2300507.69|30085369.56|3.2138538E-5|634.908601094
1639440000|2021-12-14|1.58305238381|1938018.6|31273780.24|3.3436257E-5|660.545515839
1639440000|2021-12-14|1.48827441948|1719652.54|29401406.8|3.1928563E-5|630.760467971
1639440000|2021-12-14|1.45393661685|1730370.48|28723050.92|3.0973422E-5|611.891307338
1639526400|2021-12-15|1.64989821314|2216408.55|32594344.1|3.436422E-5|678.877764997
1639526400|2021-12-15|1.75117771835|2273517.85|34595157.86|3.6408997E-5|719.273084361
1639526400|2021-12-15|1.77797078225|2549854.81|35124464.66|3.6825563E-5|727.502498404
1639526400|2021-12-15|1.76134213077|2623515.57|34795959.55|3.7192577E-5|734.752994459
1639526400|2021-12-15|1.80155605924|2832341.57|35590400.45|3.7710657E-5|744.987854793
1639526400|2021-12-15|1.86948154646|3052795.7|36932293.36|3.8369786E-5|758.009189981
1639612800|2021-12-16|1.87244658156|2612054.73|36990868.71|3.8155767E-5|753.781166055
1639612800|2021-12-16|1.87882918522|2436092.25|37116959.39|3.8378893E-5|758.189102085
1639612800|2021-12-16|1.91809479603|2393869.45|37892665.93|3.8992823E-5|770.317514371
1639612800|2021-12-16|1.96068204563|2428605.67|38733992.66|4.033901E-5|796.911932117
1639612800|2021-12-16|1.85932152521|2234428.66|36731578.41|3.8704396E-5|764.619533097
1639612800|2021-12-16|1.77546467414|1823584.49|35074955.58|3.7066284E-5|732.258030111
1639699200|2021-12-17|1.73369820076|1633675.58|34249843.58|3.6257937E-5|716.288838645
1639699200|2021-12-17|1.73922629762|1533447.61|34359053.16|3.6639636E-5|723.829442325
1639699200|2021-12-17|1.75016099192|1370486.99|34706153.91|3.726558E-5|738.98627669
1639699200|2021-12-17|1.57866916374|1822455.83|31304963.21|3.4354347E-5|681.245693298
1639699200|2021-12-17|1.64261695779|2021056.17|32507868.59|3.4927038E-5|691.216266918
1639699200|2021-12-17|1.63350870892|1916868.73|32324974.15|3.5112829E-5|694.836387197
1639785600|2021-12-18|1.57131530236|1890905.2|31097405.32|3.4384834E-5|680.499399548
1639785600|2021-12-18|1.61289907041|2079937.33|31909995.81|3.4796697E-5|688.426496015
1639785600|2021-12-18|1.60216594644|2298825.2|31697902.1|3.3936825E-5|671.41993551
1639785600|2021-12-18|1.56427251743|1757266.68|30915011.77|3.3301166E-5|658.137202675
1639785600|2021-12-18|1.59250100575|1581301.06|31465774.02|3.4047025E-5|672.72547448
1639785600|2021-12-18|1.59499774999|1629092.42|31535584.23|3.4105164E-5|674.312093547
1639872000|2021-12-19|1.59132204154|1634721.41|31464646.22|3.3740834E-5|667.145541421
1639872000|2021-12-19|1.62181728762|1528565.09|32068233.86|3.4174078E-5|675.724900469
1639872000|2021-12-19|1.59407797107|1312577.79|31519743.65|3.3795896E-5|668.247098119
1639872000|2021-12-19|1.53367692734|1373545.52|30291678.51|3.2358379E-5|639.110882023
1639872000|2021-12-19|1.53481648357|1307430.8|30317127.97|3.2589887E-5|643.745871432
1639872000|2021-12-19|1.53554522553|1247098.85|30344526.73|3.2390324E-5|640.078218518
1639958400|2021-12-20|1.52897487354|1218345.01|30211860.83|3.2698791E-5|646.113510495
1639958400|2021-12-20|1.53270530091|1226736.37|30291525.46|3.2916476E-5|650.542716997
1639958400|2021-12-20|1.49432392078|1134303.73|29532977.45|3.2568488E-5|643.665277861
1639958400|2021-12-20|1.49304949775|1011328.42|29479128.5|3.2303385E-5|637.80580539
1639958400|2021-12-20|1.48780238349|968052.2|29372660.67|3.2131013E-5|634.340522844
1639958400|2021-12-20|1.45386762964|968073.27|28688161.87|3.1034302E-5|612.378363165
1640044800|2021-12-21|1.36470071372|1101765.54|26918897.68|2.9068858E-5|573.386975116
1640044800|2021-12-21|1.39129595137|1242898.53|27430106.75|2.8618942E-5|564.236985926
1640044800|2021-12-21|1.3824185713|1530321.24|27264614.89|2.8369377E-5|559.512259624
1640044800|2021-12-21|1.40934153635|1572183.44|27787408.99|2.8981362E-5|571.413627012
1640044800|2021-12-21|1.38744445964|1671747.39|27359225.71|2.8650028E-5|564.954205701
1640044800|2021-12-21|1.36686454401|1781521.16|26982083.1|2.77499E-5|547.786619457
1640131200|2021-12-22|1.39684659465|1710845.68|27568094.11|2.8284538E-5|558.22221884
1640131200|2021-12-22|1.60229240056|1904789.48|31666760.26|3.2641497E-5|645.107259864
1640131200|2021-12-22|1.58892462032|1985678.63|31456849.43|3.2342948E-5|640.311838805
1640131200|2021-12-22|1.6014065188|2006174.09|31723172.38|3.2792786E-5|649.610945683
1640131200|2021-12-22|1.60833035653|2033496.66|31860330.62|3.3092785E-5|655.553796492
1640131200|2021-12-22|1.6102373384|1941946.77|31898107.11|3.2858873E-5|650.920100702
1640217600|2021-12-23|1.68634902822|1981763.23|33405846.85|3.4827875E-5|689.925180902
1640217600|2021-12-23|1.69979696961|1706138.05|33697971.72|3.5130834E-5|696.458384027
1640217600|2021-12-23|1.69583640383|1371771.72|33622727.66|3.4993248E-5|693.798319687
1640217600|2021-12-23|1.66157332667|1320879.54|32927800.67|3.4199524E-5|677.740242461
1640217600|2021-12-23|1.65072237247|1250250.98|32695971.74|3.2670394E-5|647.104744428
1640217600|2021-12-23|1.70894486171|1289427.7|33878287.71|3.3640447E-5|666.891464842
1640304000|2021-12-24|1.68274667283|1164983.28|33370622.36|3.2953909E-5|653.51040075
1640304000|2021-12-24|1.77012522819|1254571.51|35118540.59|3.4805359E-5|690.523694778
1640304000|2021-12-24|1.80454771344|1211594.37|35804045.64|3.5245295E-5|699.302180474
1640304000|2021-12-24|1.78356783488|1270936.87|35419002.27|3.5115622E-5|697.343981545
1640304000|2021-12-24|1.79081915922|1203520.15|35554583.34|3.4702926E-5|688.985299412
1640304000|2021-12-24|1.94987703098|1520528.53|38772277.64|3.8406529E-5|763.693598067
1640390400|2021-12-25|1.95907314377|1573814.61|38970292.4|3.8506002E-5|765.969439104
1640390400|2021-12-25|1.98371896593|1542465.78|39471157.28|3.8906741E-5|774.149019916
1640390400|2021-12-25|2.01915007574|1569344.13|40191646.75|3.9930477E-5|794.825330431
1640390400|2021-12-25|2.05885650356|1578249.78|41034749.82|4.0575182E-5|808.697662705
1640390400|2021-12-25|2.1109830941|2313108.59|42072424.39|4.1364895E-5|824.412768702
1640390400|2021-12-25|2.06273913246|2087981.52|41096060.33|4.0716705E-5|811.201057268
1640476800|2021-12-26|2.13860010207|2328280.11|42651426.84|4.2684467E-5|851.282771234
1640476800|2021-12-26|2.12424300374|2514667.86|42348034.58|4.2514615E-5|847.553873549
1640476800|2021-12-26|2.06236334022|2540279.15|41088738.62|4.1135753E-5|819.553068069
1640476800|2021-12-26|2.058063722|2480863.97|41020406.43|4.1218342E-5|821.545573703
1640476800|2021-12-26|2.19836552319|2000181.47|43821101.77|4.3679238E-5|870.679745221
1640476800|2021-12-26|2.21308103603|1957207.62|44136279.24|4.3386802E-5|865.278757184
1640563200|2021-12-27|2.19229705106|1675249.48|43736173.27|4.3103227E-5|859.906372476
1640563200|2021-12-27|2.19907816629|1662379.59|43886591.52|4.3151919E-5|861.174773814
1640563200|2021-12-27|2.22552079397|1644877.08|44410319.27|4.372804E-5|872.594056507
1640563200|2021-12-27|2.1719874461|1724118.59|43288911.96|4.2092175E-5|838.920345075
1640563200|2021-12-27|2.11107639419|1713173.49|42067523.54|4.0842245E-5|813.865432674
1640563200|2021-12-27|2.14694541589|1699897.45|42786832.76|4.21148E-5|839.312863281
1640649600|2021-12-28|2.12110294301|1824532.8|42305412.14|4.2572549E-5|849.109769627
1640649600|2021-12-28|2.16594039405|1848363.76|43170939.38|4.4015006E-5|877.295220613
1640649600|2021-12-28|2.07313146813|2006022.6|41318312.07|4.2264075E-5|842.339362961
1640649600|2021-12-28|2.03798379406|1884756|40606740.83|4.1486188E-5|826.610539816
1640649600|2021-12-28|1.96493229381|2189260.36|39144891.8|4.1075724E-5|818.300343811
1640649600|2021-12-28|1.91605168795|2328515.16|38121672.82|4.0149037E-5|798.803321529
1640736000|2021-12-29|1.92135414891|2225793.93|38218303.08|4.0003428E-5|795.721671826
1640736000|2021-12-29|1.9665780046|2408883.02|39159288.97|4.1113121E-5|818.660933833
1640736000|2021-12-29|1.93354009228|2275203.07|38487723.68|4.0523436E-5|806.631739142
1640736000|2021-12-29|1.88019057698|2346804.46|37409529.48|3.931253E-5|782.188395143
1640736000|2021-12-29|1.91681437931|1943108.82|38132189.17|4.0349413E-5|802.69193826
1640736000|2021-12-29|1.88244664701|1706404.53|37446831.82|3.9825556E-5|792.235413438
1640822400|2021-12-30|1.85450017122|1720472.34|36873756.61|3.9779351E-5|790.948488246
1640822400|2021-12-30|1.90005784828|1382284.11|37774096.22|4.0477803E-5|804.718880892
1640822400|2021-12-30|1.85007855253|1348165.62|36797192.52|3.9403032E-5|783.70777954
1640822400|2021-12-30|1.93283164241|1357532.63|38456197.9|4.0804947E-5|811.867460517
1640822400|2021-12-30|1.88799267697|1433113.63|37545627.39|3.945178E-5|784.559098041
1640822400|2021-12-30|1.87635931478|1454406.32|37323472.7|3.9914559E-5|793.957714513
1640908800|2021-12-31|1.91666339584|1367801.56|38124114.81|4.0768382E-5|810.91884958
1640908800|2021-12-31|1.91635760802|1379642.81|38117550.91|4.0431916E-5|804.216086844
1640908800|2021-12-31|1.97733532806|1363743.68|39330435.88|4.1035823E-5|816.228174544
1640908800|2021-12-31|2.00509911512|1518516.34|39933676.8|4.1730468E-5|831.106556909
1640908800|2021-12-31|1.91699744323|1457342.88|38189517.59|4.1038822E-5|817.556027617
1640908800|2021-12-31|1.93518162126|1494266.46|38522193.95|4.170058E-5|830.101843123
1640995200|2022-01-01|1.91225257303|1491425.16|38062120.54|4.0833496E-5|812.763684433
1640995200|2022-01-01|1.96729759912|1538751.47|39153637.12|4.1775052E-5|831.417284
1640995200|2022-01-01|1.94167349971|1525735.58|38653325.73|4.1366721E-5|823.49650517
1640995200|2022-01-01|1.99209416385|1259295.05|39658499.09|4.2421109E-5|844.517063101
1640995200|2022-01-01|1.97547532289|1204946.97|39320198.21|4.1510016E-5|826.222447787
1640995200|2022-01-01|1.93394570017|1057487.05|38494795.68|4.0759606E-5|811.311664455
1641081600|2022-01-02|1.92153766165|1040518.62|38228753.95|4.0536893E-5|806.476468986
1641081600|2022-01-02|1.92312759511|968213.85|38260026.38|4.0767879E-5|811.064294413
1641081600|2022-01-02|1.9699277673|884566.34|39188703.87|4.1667979E-5|828.920794456
1641081600|2022-01-02|1.92816271644|920989.77|38377528.23|4.0878154E-5|813.625580324
1641081600|2022-01-02|1.92070458754|799739.73|38229335.38|4.0857493E-5|813.219696986
1641081600|2022-01-02|1.99711717603|816863.18|39753578.24|4.2232884E-5|840.665875066
1641168000|2022-01-03|2.01515593838|928726.63|40142918.2|4.2853736E-5|853.667940057
1641168000|2022-01-03|2.0071699077|982249.95|39968774.7|4.2738708E-5|851.055899389
1641168000|2022-01-03|2.07910599811|1183424.8|41418790.94|4.4091178E-5|878.359874648
1641168000|2022-01-03|2.10408290272|1333499.77|41931518.74|4.4836491E-5|893.530459361
1641168000|2022-01-03|2.12966440099|1482615.37|42459276.05|4.5778208E-5|912.683505272
1641168000|2022-01-03|1.99165320238|1708937.23|39676100.84|4.3085312E-5|858.310664525
1641254400|2022-01-04|1.98915176356|1610271.3|39621151.91|4.3101105E-5|858.514397934
1641254400|2022-01-04|1.98781384704|1879346.28|39603105.9|4.2871692E-5|854.130360806
1641254400|2022-01-04|2.01035417908|1872534.55|40048815.65|4.3069665E-5|858.002580661
1641254400|2022-01-04|2.04512510766|1763272.46|40737946.17|4.3217643E-5|860.875458197
1641254400|2022-01-04|2.03278823608|1727849.73|40504013.77|4.4350911E-5|883.707352282
1641254400|2022-01-04|1.98531799843|1567669.53|39531402.1|4.3036286E-5|856.933110011
1641340800|2022-01-05|1.95903654663|1615273.16|38978217.61|4.2271213E-5|841.054518245
1641340800|2022-01-05|2.03969966245|1433398.77|40594618.82|4.3915641E-5|874.020199859
1641340800|2022-01-05|1.96952245618|1374284.13|39201234.86|4.2096205E-5|837.879869683
1641340800|2022-01-05|1.99336675114|1712189.43|39634134.99|4.2802524E-5|851.043097391
1641340800|2022-01-05|1.99767814617|1671250.35|39763114.53|4.342556E-5|864.371229729
1641340800|2022-01-05|1.68616713733|2390456.23|33453513.01|3.8909459E-5|771.962674429
1641427200|2022-01-06|1.97249087434|3371750.94|39287065.69|4.5510674E-5|906.458357953
1641427200|2022-01-06|1.90152407255|3751725.29|37826855.75|4.4134727E-5|877.968349647
1641427200|2022-01-06|1.79938628394|3761690.85|35771239.78|4.194492E-5|833.851966233
1641427200|2022-01-06|2.04522490686|4476233.73|40826487.05|4.7599993E-5|950.184251756
1641427200|2022-01-06|2.02880870652|5251702.57|40431542.73|4.6843815E-5|933.536859204
1641427200|2022-01-06|1.98648171885|4437108.62|39603535.07|4.594287E-5|915.941005648
1641513600|2022-01-07|2.04411025181|3686173.21|40747265.85|4.7709347E-5|951.037471689
1641513600|2022-01-07|1.89246697742|3562778.18|37688764.93|4.5540056E-5|906.937075237
1641513600|2022-01-07|1.95041628766|3612326.22|38849860.64|4.6151643E-5|919.283185955
1641513600|2022-01-07|1.90105139031|2985774.76|37871245.04|4.5302256E-5|902.475780813
1641513600|2022-01-07|1.93064766275|2647665.62|38451795.44|4.6280726E-5|921.751308277
1641513600|2022-01-07|1.95711712796|2543838.57|38979270.61|4.7130663E-5|938.686213953
1641600000|2022-01-08|1.97123315997|2696486.68|39279105.22|4.7087405E-5|938.271115305
1641600000|2022-01-08|1.90940915712|2268262.89|38026913.63|4.5516425E-5|906.484163318
1641600000|2022-01-08|1.9205269991|2144321.87|38228370.2|4.5807873E-5|911.812397295
1641600000|2022-01-08|1.90124256911|1947163.05|37837034.93|4.5455248E-5|904.614610608
1641600000|2022-01-08|1.80925897646|1763361.3|36007066.87|4.4304955E-5|881.737494806
1641600000|2022-01-08|1.89453820909|1795905.89|37695142.53|4.5113316E-5|897.60811815
1641686400|2022-01-09|1.88630446565|1262455.97|37548271.54|4.4802889E-5|891.834310198
1641686400|2022-01-09|1.86256933027|1136388.6|37072081.15|4.445149E-5|884.750552764
1641686400|2022-01-09|1.86672720891|1258307.56|37160227.69|4.4824691E-5|892.308054301
1641686400|2022-01-09|1.82651672794|1032205.7|36358176.76|4.3864363E-5|873.152837323
1641686400|2022-01-09|1.76837706724|948989.07|35167150.05|4.2065463E-5|836.542430144
1641686400|2022-01-09|1.8853173261|1318125.24|37528461.01|4.4670407E-5|889.193349146
1641772800|2022-01-10|2.14541020058|2042587.8|42777041.67|5.1113931E-5|1019.15370576
1641772800|2022-01-10|2.04733421134|2798742.2|40881459.12|4.8806075E-5|974.566609042
1641772800|2022-01-10|2.04329892397|3232329.16|40739886.61|4.8847543E-5|973.936480684
1641772800|2022-01-10|1.86449352269|3712792.31|37155542.24|4.5682048E-5|910.349777789
1641772800|2022-01-10|1.89413506467|3983506.08|37741359.56|4.5544283E-5|907.487112543
1641772800|2022-01-10|1.96314694692|3765672.37|39104664.85|4.7162155E-5|939.440762585
1641859200|2022-01-11|1.98465606528|3551821.64|39597399.7|4.7063718E-5|939.004437906
1641859200|2022-01-11|1.97126319139|2930709.56|39291696.38|4.6851352E-5|933.85251945
1641859200|2022-01-11|1.95073854835|2672964.45|39191953.2|4.6786705E-5|939.983656082
1641859200|2022-01-11|1.85886912523|2239054.16|37337669.6|4.4690458E-5|897.662741519
1641859200|2022-01-11|1.82279248329|2437311.5|36575191.44|4.2650632E-5|855.805059949
1641859200|2022-01-11|2.18477392664|5784255.28|43996041.42|5.1113354E-5|1029.29882688
1641945600|2022-01-12|2.11092999303|5621375.59|42496852.48|4.9632394E-5|999.190183006
1641945600|2022-01-12|2.09079509097|5636113.24|42054467.59|4.9017528E-5|985.943601801
1641945600|2022-01-12|2.24090640242|5938083.34|45182398.19|5.2318628E-5|1054.87720527
1641945600|2022-01-12|2.35264925443|6329452.55|47397966.37|5.3688669E-5|1081.64603071
1641945600|2022-01-12|2.21345314493|5850788.74|44605846.35|5.0724112E-5|1022.20006387
1641945600|2022-01-12|2.25274429415|2661296.08|45397647.6|5.1368044E-5|1035.17668005
1642032000|2022-01-13|2.24851798856|2320557.08|45312478.45|5.1531808E-5|1038.47687738
1642032000|2022-01-13|2.24007368944|2276095.41|45142307.64|5.1268006E-5|1033.16069907
1642032000|2022-01-13|2.27081713936|2038708.11|45761854.34|5.1800702E-5|1043.89567022
1642032000|2022-01-13|2.39000511779|1915366.37|48163748.72|5.4125916E-5|1090.75373858
1642032000|2022-01-13|2.34476359694|1871066.48|47252034.67|5.4814933E-5|1104.63891453
1642032000|2022-01-13|2.3210065904|1776998.04|46773279.84|5.4421446E-5|1096.70930431
1642118400|2022-01-14|2.30490575486|1769125.59|46448813.34|5.3997353E-5|1088.16291732
1642118400|2022-01-14|2.29353910624|1762906.01|46219750.9|5.3522112E-5|1078.58578803
1642118400|2022-01-14|2.25583880931|1728075.96|45460008.75|5.3510642E-5|1078.35464285
1642118400|2022-01-14|2.20307471832|1691708.92|44396698.71|5.1268058E-5|1033.16174687
1642118400|2022-01-14|2.21447622109|1405937.01|44626463.54|5.1473854E-5|1037.30897939
1642118400|2022-01-14|2.20415635457|1293854.23|44418496.01|5.090535E-5|1025.85239979
1642204800|2022-01-15|2.20108936829|1298901.01|44356689.64|5.1088676E-5|1029.54681354
1642204800|2022-01-15|2.20067138148|1258360.17|44348266.3|5.1113937E-5|1030.05587695
1642204800|2022-01-15|2.19772294297|1194879.07|44288848.92|5.0943059E-5|1026.61231744
1642204800|2022-01-15|2.19840045304|1066127.25|44302502.21|5.0902782E-5|1025.80064925
1642204800|2022-01-15|2.17652746852|1053956.35|43861714.48|5.0179658E-5|1011.22814379
1642204800|2022-01-15|2.21531168708|1132458.92|44643299.98|5.1181901E-5|1031.42549792
1642291200|2022-01-16|2.15080155646|1305012.11|43343281.96|5.0065913E-5|1008.93593704
1642291200|2022-01-16|2.12359360353|1395230.92|42794983.13|4.9201505E-5|991.516254778
1642291200|2022-01-16|2.14636748355|1469848.97|43253925.85|4.9864222E-5|1004.87142928
1642291200|2022-01-16|2.15195289508|1720890.65|43366483.91|4.9695356E-5|1001.46841564
1642291200|2022-01-16|2.10663568885|1749586.85|42453244.64|4.8891462E-5|985.268220834
1642291200|2022-01-16|2.09625158358|1806856.89|42243982.56|4.8538385E-5|978.152959069
1642377600|2022-01-17|2.13516549962|1631614.87|43028181.75|4.9667106E-5|1000.89911735
1642377600|2022-01-17|2.08964185183|1553456.56|42110782.24|4.8845567E-5|984.343337842
1642377600|2022-01-17|2.05922784314|1558753.53|41497874.48|4.8087854E-5|969.073789456
1642377600|2022-01-17|2.00306596246|1322808.89|40366091.67|4.6968473E-5|946.515852326
1642377600|2022-01-17|1.97944905809|1347362.32|39890160.2|4.6910426E-5|945.346080285
1642377600|2022-01-17|1.9592923662|1254795.79|39483959.47|4.6508149E-5|937.239332843
1642464000|2022-01-18|1.92399794395|1373234.31|38772700.87|4.5536877E-5|917.666110833
1642464000|2022-01-18|1.89674324037|1454358.26|38223459.91|4.4855455E-5|903.933990348
1642464000|2022-01-18|1.89243066539|1495253.82|38136552.24|4.5091504E-5|908.690885921
1642464000|2022-01-18|1.89262734812|1856787.34|38140515.82|4.5659721E-5|920.141681808
1642464000|2022-01-18|1.91538056002|2175303.5|38599042.03|4.6024042E-5|927.483534409
1642464000|2022-01-18|1.9559227538|2310368.95|39416054.52|4.6070485E-5|928.419460837
1642550400|2022-01-19|1.89100411372|2175137.77|38107804.16|4.467271E-5|900.251285349
1642550400|2022-01-19|1.86124369921|2115112.73|37508067.73|4.455841E-5|897.94789416
1642550400|2022-01-19|1.76621023263|2289587.4|35592938.78|4.2609449E-5|858.672134093
1642550400|2022-01-19|1.80148259941|2224973.56|36303752.91|4.2409475E-5|854.642227432
1642550400|2022-01-19|1.76902454665|2021941.73|35649653.26|4.2079553E-5|847.993588684
1642550400|2022-01-19|1.76297323424|1870210.51|35527706.29|4.1994425E-5|846.278076284
1642636800|2022-01-20|1.73459064223|1823177.76|34955735.95|4.1306616E-5|832.417244005
1642636800|2022-01-20|1.72419796189|1808774.5|34746301.07|4.1011043E-5|826.460811791
1642636800|2022-01-20|1.70051671038|1490374.96|34269072.87|4.0391722E-5|813.980160331
1642636800|2022-01-20|1.78479458781|1518197.04|35967453.54|4.1565148E-5|837.627220403
1642636800|2022-01-20|1.82518336713|1423291.25|36781374.4|4.2386109E-5|854.171352075
1642636800|2022-01-20|1.74713210317|1468437.75|35208473.39|4.2368143E-5|853.809298505
1642723200|2022-01-21|1.71936229533|1625183.29|34648851.98|4.3062207E-5|867.796182532
1642723200|2022-01-21|1.68194866389|1711002.95|33894886.75|4.3378835E-5|874.176918259
1642723200|2022-01-21|1.81340818408|2033566.18|36544079.11|4.6529815E-5|937.675949223
1642723200|2022-01-21|1.64540806286|2003244.89|33158514.97|4.2850001E-5|863.519774636
1642723200|2022-01-21|1.68739678862|2067980.23|34004678.2|4.3916891E-5|885.01990526
1642723200|2022-01-21|1.52780179511|1989518.57|30788495.47|4.2356878E-5|853.58228443
1642809600|2022-01-22|1.55266154064|1905257.82|31289472.87|4.2512058E-5|856.709495678
1642809600|2022-01-22|1.46085540374|1974239.27|29439381.56|4.0820449E-5|822.61993246
1642809600|2022-01-22|1.38459267056|1869406.83|27902523.29|3.9072705E-5|787.399127876
1642809600|2022-01-22|1.33405237699|1875792.11|26884027.56|3.7872242E-5|763.207213785
1642809600|2022-01-22|1.2701233944|2009331.02|25595720.93|3.685428E-5|742.693088024
1642809600|2022-01-22|1.3792760815|2375474.22|27795382.58|3.9513067E-5|796.273370435
1642896000|2022-01-23|1.44718587383|2674858.51|29163911.1|4.1402704E-5|834.353624226
1642896000|2022-01-23|1.42038433275|2491789.16|28623802.34|4.0271386E-5|811.555130709
1642896000|2022-01-23|1.45947602743|2277064.36|29411584.15|4.0729359E-5|820.784272635
1642896000|2022-01-23|1.45517140454|2256948.85114|29324836.73|4.0792208E-5|822.050815122
