1634428800|2021-10-17|0.274098396057|5837628.98|0|4.498058E-6|0
1634428800|2021-10-17|0.277047191933|8269102.61|0|4.546171E-6|0
1634428800|2021-10-17|0.260538851084|8930195.16|0|4.255658E-6|0
1634515200|2021-10-18|0.258547090023|9585790.32|0|4.164843E-6|0
1634515200|2021-10-18|0.250069110875|10190537.75|0|4.013464E-6|0
1634515200|2021-10-18|0.210104932019|10494744.02|0|3.425357E-6|0
1634515200|2021-10-18|0.208432235883|10254206.65|0|3.352333E-6|0
1634515200|2021-10-18|0.204607397612|10737890.47|0|3.306861E-6|0
1634515200|2021-10-18|0.202300771402|11071170.27|0|3.258137E-6|0
1634601600|2021-10-19|0.192419987633|3296110.94|0|3.114156E-6|0
1634601600|2021-10-19|0.196894708478|3457919.99|0|3.168318E-6|0
1634601600|2021-10-19|0.186785503251|3597392.6|0|3.001038E-6|0
1634601600|2021-10-19|0.169479044937|3763089.79|0|2.706062E-6|0
1634601600|2021-10-19|0.181552085775|3908680.16|0|2.860339E-6|0
1634601600|2021-10-19|0.164440964599|4049743.89|0|2.568295E-6|0
1634688000|2021-10-20|0.159158035078|1433110.33|0|2.493096E-6|0
1634688000|2021-10-20|0.168538809777|1509931.53|0|2.641055E-6|0
1634688000|2021-10-20|0.163742115868|1615389.43|0|2.564929E-6|0
1634688000|2021-10-20|0.174776999576|1771786.79|0|2.620392E-6|0
1634688000|2021-10-20|0.167258319713|1821900.56|0|2.508531E-6|0
1634688000|2021-10-20|0.172261565668|1850787.76|0|2.613181E-6|0
1634774400|2021-10-21|0.172704083166|997191.81|0|2.657374E-6|0
1634774400|2021-10-21|0.173965129783|962856.41|0|2.690286E-6|0
1634774400|2021-10-21|0.16731729396|1047369.21|0|2.549435E-6|0
1634774400|2021-10-21|0.157428178768|1258740.27|0|2.469551E-6|0
1634774400|2021-10-21|0.156995439829|1277127.07|2782744.18|2.505115E-6|44.4031635191
1634774400|2021-10-21|0.159270444287|1297575.21|2823068.63|2.550124E-6|45.2009479802
1634860800|2021-10-22|0.16051179791|841537.15|2845071.62|2.554851E-6|45.2847340076
1634860800|2021-10-22|0.160054809453|1007270.61|2836971.5|2.552238E-6|45.2384185889
1634860800|2021-10-22|0.16593640968|1111064.57|2941222.87|2.624948E-6|46.5272034332
1634860800|2021-10-22|0.16454590407|1117743.69|2916576.15|2.672233E-6|47.3653299308
1634860800|2021-10-22|0.16137512977|1168692.86|2860374.18|2.659308E-6|47.1362343794
1634860800|2021-10-22|0.159606198682|1186272.25|2829019.88|2.630935E-6|46.6333230127
1634947200|2021-10-23|0.159140930398|676151.49|2880450.85|2.602586E-6|47.1068067601
1634947200|2021-10-23|0.154759856031|686699.49|2801153.4|2.533888E-6|45.8633728956
1634947200|2021-10-23|0.142900869273|745093.51|2586505.74|2.372923E-6|42.9499064023
1634947200|2021-10-23|0.147827040785|847530.6|2675669.44|2.419523E-6|43.7933663292
1634947200|2021-10-23|0.145395313761|889803.61|3505844.51|2.370838E-6|57.1668313883
1634947200|2021-10-23|0.160020226115|1004943.45|3858487.71|2.621448E-6|63.2096650277
1635033600|2021-10-24|0.154300533869|699084.06|3720571.63|2.518573E-6|60.729091578
1635033600|2021-10-24|0.149412641866|743652.82|3602712.33|2.459556E-6|59.3060440993
1635033600|2021-10-24|0.143468762242|868346.65|3459390.53|2.351718E-6|56.7058002822
1635033600|2021-10-24|0.138951442667|913659.4|3350466.67|2.310852E-6|55.7204189946
1635033600|2021-10-24|0.133964731811|947693.42|3230224.6|2.231527E-6|53.8076948577
1635033600|2021-10-24|0.135103670822|961008.75|3257687.27|2.217435E-6|53.4679015575
1635120000|2021-10-25|0.134959928112|692934.04|3254221.27|2.177812E-6|52.5124919048
1635120000|2021-10-25|0.130530493036|712891.63|3147416.52|2.104213E-6|50.7378360699
1635120000|2021-10-25|0.120111597901|726847.39|2896190.91|1.914193E-6|46.155978802
1635120000|2021-10-25|0.113864462587|812841.58|2745556.86|1.797846E-6|43.3505617677
1635120000|2021-10-25|0.11691332594|881848.67|2819072.58|1.852443E-6|44.6670319684
1635120000|2021-10-25|0.118985233899|948611.07|2869031.46|1.888223E-6|45.5297772083
1635206400|2021-10-26|0.116897794135|608507.02|2818698.07|1.862618E-6|44.9123766672
1635206400|2021-10-26|0.1039070531|649362.49|2505458.82|1.664855E-6|40.1438162217
1635206400|2021-10-26|0.0994085224353|718006.03|2396988|1.578383E-6|38.0587601316
1635206400|2021-10-26|0.109242920552|895777.04|2634119.93|1.761779E-6|42.4808962697
1635206400|2021-10-26|0.104839608123|946123.11|2527945.06|1.683421E-6|40.5914890091
1635206400|2021-10-26|0.121489686056|1182692.43|2929420.06|2.01665E-6|48.6264732075
1635292800|2021-10-27|0.122355549675|954934.84|2950298.2|2.021366E-6|48.740187815
1635292800|2021-10-27|0.122859487154|1057916.57|2962449.39|2.023343E-6|48.7878581861
1635292800|2021-10-27|0.150381320817|1312630.14|3626069.6|2.548256E-6|61.4448228306
1635292800|2021-10-27|0.143358530917|1394385.91|3456732.58|2.420913E-6|58.3742647676
1635292800|2021-10-27|0.163178613101|1564645.22|3934644.31|2.772824E-6|66.8597187272
1635292800|2021-10-27|0.162374416093|1803665.67|3915253.11|2.764162E-6|66.6508562585
1635379200|2021-10-28|0.189552214758|1346981.65|4570577.78|3.215031E-6|77.5224350156
1635379200|2021-10-28|0.184089764406|1475810.42|4438864.45|3.114993E-6|75.11026881
1635379200|2021-10-28|0.166144562311|1560071.08|4006160.76|2.721207E-6|65.6151038085
1635379200|2021-10-28|0.157199207901|1664728.91|3790465.91|2.555184E-6|61.6118743544
1635379200|2021-10-28|0.138285238722|1702306.88|3334402.82|2.295295E-6|55.3453007094
1635379200|2021-10-28|0.154998481466|1816144.1|3737400.89|2.55792E-6|61.6778460933
1635465600|2021-10-29|0.153555030875|1102197.71|3702595.69|2.491285E-6|60.0711096928
1635465600|2021-10-29|0.152852864389|1148954.19|3685664.7|2.487792E-6|59.9868847206
1635465600|2021-10-29|0.153948506159|1227648.7|3712083.36|2.521767E-6|60.8061068735
1635465600|2021-10-29|0.163123773604|1320240.38|3933322|2.665812E-6|64.2793919966
1635465600|2021-10-29|0.232820703965|1932868.38|5613889.23|3.755031E-6|90.5431850786
1635465600|2021-10-29|0.252414939234|2660460.87|6086355.23|4.052794E-6|97.7229954488
1635552000|2021-10-30|0.275970270136|2533516.61|6654333.14|4.459271E-6|107.524172009
1635552000|2021-10-30|0.25999231017|2903285.68|6269064.58|4.214547E-6|101.623264554
1635552000|2021-10-30|0.274991644486|3188869.98|6630736.03|4.450815E-6|107.320276725
1635552000|2021-10-30|0.28554685808|3770655.32|6885248.62|4.659282E-6|112.346937299
1635552000|2021-10-30|0.335997581031|4706418.3|8101741.68|5.455612E-6|131.54844447
1635552000|2021-10-30|0.57477584873|9000054.92|13859282.66|9.332927E-6|225.040202409
1635638400|2021-10-31|0.530092792288|8628125.42|12781862.46|8.584177E-6|206.985968009
1635638400|2021-10-31|0.490215729096|9001575.56|11820326.77|7.997139E-6|192.831014173
1635638400|2021-10-31|0.571653910455|9537199.34|15247438.93|9.389481E-6|250.440932028
1635638400|2021-10-31|0.526506895504|9728014.38|14043255.18|8.713097E-6|232.400079893
1635638400|2021-10-31|0.522393879624|10407403.54|13933550.76|8.58855E-6|229.078099969
1635638400|2021-10-31|0.677755253434|12087602.92|18077427|1.1032771E-5|294.271584543
1635724800|2021-11-01|0.534345124354|6092392.85|14252320.33|8.81181E-6|235.033002236
1635724800|2021-11-01|0.564213437407|6297637.99|15048982.91|9.28665E-6|247.698172138
1635724800|2021-11-01|0.324119890164|10013174.49|8645087.78|5.210522E-6|138.977648199
1635724800|2021-11-01|0.413879766619|13703043.1|11039208.08|6.737507E-6|179.706155537
1635724800|2021-11-01|0.370115807846|14606055.05|9871913.89|6.107319E-6|162.897466114
1635724800|2021-11-01|0.407743420805|15900422.72|10875536.4|6.669097E-6|177.881489873
1635811200|2021-11-02|0.361622676549|12239364.43|9645380.85|5.931461E-6|158.206893682
1635811200|2021-11-02|0.376281406989|12479420.38|14417457.1|6.094207E-6|233.503347093
1635811200|2021-11-02|0.346147301708|12229154.26|13262850.04|5.478066E-6|209.895519938
1635811200|2021-11-02|0.333525179629|12337787.2|12779225.55|5.262661E-6|201.642142842
1635811200|2021-11-02|0.339913279524|12695836.47|13023989.59|5.372095E-6|205.835174943
1635811200|2021-11-02|0.319991340228|12813428.04|12260668.04|5.082969E-6|194.757131621
1635897600|2021-11-03|0.320863067456|3616624.37|12294068.81|5.076334E-6|194.502907403
1635897600|2021-11-03|0.331904491975|3760484.11|12717127.89|5.279859E-6|202.301094946
1635897600|2021-11-03|0.32273674759|3898915.53|12365860.04|5.107194E-6|195.685327663
1635897600|2021-11-03|0.301807282816|4122929.63|11563934.52|4.861006E-6|186.252480592
1635897600|2021-11-03|0.359994116962|5025291.49|13793399.41|5.70205E-6|218.477606716
1635897600|2021-11-03|0.380438041496|6871140.28|14576721.15|6.0491E-6|231.775044267
1635984000|2021-11-04|0.386185467002|4934883.53|14796937.35|6.174136E-6|236.565876732
1635984000|2021-11-04|0.348494976087|4999912.21|13352802.65|5.578083E-6|213.727733756
1635984000|2021-11-04|0.33117383852|5476861.21|12689132.45|5.346281E-6|204.846095414
1635984000|2021-11-04|0.371099210732|5846131.73|14218898.02|6.0018E-6|229.962715275
1635984000|2021-11-04|0.353772389392|5711957.54|13555010.04|5.810138E-6|222.619066059
1635984000|2021-11-04|0.337856420618|5817860.1|12945179.75|5.520622E-6|211.526079602
1636070400|2021-11-05|0.312552222943|2565090.87|11975633.62|5.062965E-6|193.990665944
1636070400|2021-11-05|0.312005943909|2684238.05|11964452.78|5.013156E-6|192.238864072
1636070400|2021-11-05|0.319689805679|2754950.82|12259104.86|5.186652E-6|198.891893363
1636070400|2021-11-05|0.326959828687|2907193.29|12537887.52|5.329856E-6|204.383319181
1636070400|2021-11-05|0.307909160106|3121771.99|11807353.92|5.025789E-6|192.723300047
1636070400|2021-11-05|0.301940406446|3275328.99|11578470.88|4.937178E-6|189.325345273
1636156800|2021-11-06|0.297913636108|1557986.53|11424056.82|4.881668E-6|187.196710218
1636156800|2021-11-06|0.297202721757|1556452.23|11396795.48|4.850742E-6|186.010794832
1636156800|2021-11-06|0.285849476637|1634632.28|10961434.01|4.715597E-6|180.82840641
1636156800|2021-11-06|0.315175864775|1889940.38|12086009.34|5.192889E-6|199.131062908
1636156800|2021-11-06|0.331931531999|2162186.61|12728536.81|5.458499E-6|209.316376273
1636156800|2021-11-06|0.333297398033|2268044.31|12780913.5|5.427908E-6|208.143306979
1636243200|2021-11-07|0.360241876397|1740058.79|13814150.03|5.80876E-6|222.74779082
1636243200|2021-11-07|0.334273635402|1708452.76|12818349.15|5.394965E-6|206.880045861
1636243200|2021-11-07|0.321557771662|1731010.59|12330735.52|5.188683E-6|198.969775912
1636243200|2021-11-07|0.327253851685|1888922.56|12549162.39|5.291767E-6|202.922725191
1636243200|2021-11-07|0.326834065814|1951586.43|12533064.91|5.230922E-6|200.589509548
1636243200|2021-11-07|0.340145482208|2146046.86|13043516.12|5.406772E-6|207.332807366
1636329600|2021-11-08|0.346675075372|1457895.66|13293905.61|5.319143E-6|203.972509106
1636329600|2021-11-08|0.335354963745|1488102.84|12859814.71|5.078344E-6|194.738620071
1636329600|2021-11-08|0.33516626263|1561945.97|12852578.61|5.07078E-6|194.448564282
1636329600|2021-11-08|0.353460385809|1826278.54|13554101.06|5.408216E-6|207.388180292
1636329600|2021-11-08|0.383869187676|2149962.21|14723254.52|5.819728E-6|223.214937098
1636329600|2021-11-08|0.441649377989|3410650.54|16939406.47|6.638272E-6|254.61008952
1636416000|2021-11-09|0.427286576919|2805893.68|16388523.04|6.319E-6|242.364452065
1636416000|2021-11-09|0.379481813762|3002535.14|14554977.35|5.577586E-6|213.927611163
1636416000|2021-11-09|0.405006396057|3328459.02|15533969.5|5.965625E-6|228.8107983
1636416000|2021-11-09|0.432198970046|3693812.66|16576937.26|6.420951E-6|246.274769848
1636416000|2021-11-09|0.434456415636|3925354.26|16663521.3|6.52358E-6|250.211092229
1636416000|2021-11-09|0.431442157641|4006046.84|16547909.82|6.409664E-6|245.841858451
1636502400|2021-11-10|0.406282434245|2550188.32|15582911.78|6.077812E-6|233.113716539
1636502400|2021-11-10|0.401414876762|2664606.94|15396217.23|6.031654E-6|231.343332338
1636502400|2021-11-10|0.379382647282|2739553.74|14551173.83|5.68113E-6|217.899028258
1636502400|2021-11-10|0.380030883934|3010835.68|14576036.86|5.558973E-6|213.213711772
1636502400|2021-11-10|0.362698550557|3138369.63|13911257.39|5.352835E-6|205.307314674
1636502400|2021-11-10|0.344968121976|3299744.28|13231209.03|5.289592E-6|202.881637395
1636588800|2021-11-11|0.348843235761|1699589.9|13379838.53|5.404704E-6|207.296743664
1636588800|2021-11-11|0.330957413278|1824044.76|13023178.87|5.102649E-6|200.789309959
1636588800|2021-11-11|0.336982556322|1988100.79|13260268.34|5.155266E-6|202.859789748
1636588800|2021-11-11|0.360087046066|2178295.59|14169430.33|5.519956E-6|217.210346279
1636588800|2021-11-11|0.36521268167|2340173.62|14371124.17|5.633452E-6|221.676415582
1636588800|2021-11-11|0.376602119891|2679553.65|14819298.72|5.776416E-6|227.302050928
1636675200|2021-11-12|0.337921782273|1880960.73|13297226.89|5.187814E-6|204.140553938
1636675200|2021-11-12|0.354826941169|2047812.78|13962445.13|5.493677E-6|216.176267286
1636675200|2021-11-12|0.350156320773|2352062.18|13778656.15|5.503186E-6|216.550446544
1636675200|2021-11-12|0.327186930201|2446036.67|12874810.31|5.147104E-6|202.538614868
1636675200|2021-11-12|0.307481868494|2537205.35|12099415.85|4.81486E-6|189.464808721
1636675200|2021-11-12|0.344293576977|3002057.93|13547957.1|5.400403E-6|212.505934061
1636761600|2021-11-13|0.333655503172|1906857.49|13129348.75|5.236905E-6|206.072285522
1636761600|2021-11-13|0.331656336031|1913072.87|13050681.49|5.192056E-6|204.307476664
1636761600|2021-11-13|0.309920008825|1915087.66|12195356.71|4.861711E-6|191.308396288
1636761600|2021-11-13|0.318305928998|2066896.86|12525342.79|4.919106E-6|193.566890395
1636761600|2021-11-13|0.307920125809|2277874.05|12116661.29|4.798267E-6|188.81187407
1636761600|2021-11-13|0.32374484174|2488711.89|12739364.08|5.037935E-6|198.242813172
1636848000|2021-11-14|0.328272973342|1645753.99|12917546.12|5.077096E-6|199.783799038
1636848000|2021-11-14|0.316324344171|1795577.04|12447367.4|4.877974E-6|191.948345628
1636848000|2021-11-14|0.305560826266|2054881.51|12023822.82|4.746243E-6|186.764728942
1636848000|2021-11-14|0.330925009491|2211119.59|13021903.78|5.138718E-6|202.208625608
1636848000|2021-11-14|0.300792740129|2283119.89|11836198.56|4.699236E-6|184.915002777
1636848000|2021-11-14|0.314268235302|2404044.09|12366459.48|4.871761E-6|191.703863882
1636934400|2021-11-15|0.317245990307|1815574.23|12483634.19|4.830296E-6|190.072215681
1636934400|2021-11-15|0.311008398562|2130321.18|12238184.86|4.731935E-6|186.201708839
1636934400|2021-11-15|0.312083907396|2398432.98|12280506.15|4.733081E-6|186.246803989
1636934400|2021-11-15|0.306779949554|2555233.5|12071795.33|4.722995E-6|185.849919682
1636934400|2021-11-15|0.305290051467|2645917|12013167.82|4.780416E-6|188.10943685
1636934400|2021-11-15|0.358454132073|3841969.68|14105175.14|5.602877E-6|220.473288775
1637020800|2021-11-16|0.33690724591|3463169.7|13257304.87|5.463253E-6|214.979082469
1637020800|2021-11-16|0.315599168906|3535509.84|14158572.16|5.207355E-6|233.615037029
1637020800|2021-11-16|0.299671083011|3604081.36|13443998.18|4.980749E-6|223.448922125
1637020800|2021-11-16|0.326413363352|3783904.89|14878741.73|5.352186E-6|243.966093689
1637020800|2021-11-16|0.330798183804|4169220.69|15078579.79|5.498911E-6|250.653638173
1637020800|2021-11-16|0.333922556679|4342474.82|18968355.32|5.507625E-6|312.8587329
1637107200|2021-11-17|0.33372706704|2143179.28|18957250.6|5.611206E-6|318.742615796
1637107200|2021-11-17|0.298313117889|2154228.67|16945573.47|4.999384E-6|283.988278747
1637107200|2021-11-17|0.271037540911|2963349.14|15409745.63|4.480231E-6|254.721983684
1637107200|2021-11-17|0.24008906494|4405581.74|14295343.18|4.022643E-6|239.515540576
1637107200|2021-11-17|0.237861397458|4606365.17|14162703.77|3.930077E-6|234.003991144
1637107200|2021-11-17|0.250568065009|4970208.64|14919282.06|4.175693E-6|248.628418234
1637193600|2021-11-18|0.255555677099|3929121.31|15216253.63|4.205318E-6|250.392345062
1637193600|2021-11-18|0.261036546345|4044124.51|15542594.64|4.35623E-6|259.377922351
1637193600|2021-11-18|0.231705446143|4164297.84|13796167.15|3.874054E-6|230.668279153
1637193600|2021-11-18|0.227606739363|585425.74|13552122.63|3.857392E-6|229.676193079
1637193600|2021-11-18|0.211330231221|4478883.25|12591865.36|3.643593E-6|217.099239506
1637193600|2021-11-18|0.205158270118|4734336.89|12224116.25|3.609351E-6|215.058969768
1637280000|2021-11-19|0.218994682983|1886504.05|13048542.78|3.909521E-6|232.944249253
1637280000|2021-11-19|0.220384801266|2073571.39|13131371.35|3.909152E-6|232.9222627
1637280000|2021-11-19|0.224210680477|2186201.04|13359331.9|3.939371E-6|234.722826558
1637280000|2021-11-19|0.232868404941|2378114.03|13875192.32|4.010562E-6|238.964659355
1637280000|2021-11-19|0.236020324295|2586489.51|14062995.76|4.075847E-6|242.854589963
1637280000|2021-11-19|0.226543898549|3003425.21|13498353.98|3.916402E-6|233.354245524
1637366400|2021-11-20|0.23537520188|1932346.43|14053978.79|3.994468E-6|238.505025597
1637366400|2021-11-20|0.252045641292|2449274.57|15049351.28|4.294231E-6|256.403524636
1637366400|2021-11-20|0.239526995734|2725587|14301877.56|4.094532E-6|244.479730354
1637366400|2021-11-20|0.254884829974|3057062.14|15218875.93|4.364687E-6|260.610370311
1637366400|2021-11-20|0.256438695624|3492074.52|15311655.43|4.308925E-6|257.280886229
1637366400|2021-11-20|0.268046811143|4096230.33|16004762.47|4.487197E-6|267.925299446
1637452800|2021-11-21|0.307529131392|4028228.41|18362205.77|5.204803E-6|310.772716867
1637452800|2021-11-21|0.283726349991|4440890.08|16940969.45|4.793189E-6|286.195724928
1637452800|2021-11-21|0.309706890166|5310122.31|18493321.18|5.26336E-6|314.287508792
1637452800|2021-11-21|0.314657574554|5604490.52|18788938.1|5.336941E-6|318.681202048
1637452800|2021-11-21|0.32405244238|6324840.84|19349927.58|5.442121E-6|324.96174526
1637452800|2021-11-21|0.34628318271|7196331.5|20677376.96|5.858791E-6|349.842083259
1637539200|2021-11-22|0.334152691738|5463163.89|19953037.04|5.787699E-6|345.597014115
1637539200|2021-11-22|0.31154140991|5615370.98|18602864.63|5.436583E-6|324.631058285
1637539200|2021-11-22|0.305727725925|5747069.2|18255715.99|5.329177E-6|318.217595339
1637539200|2021-11-22|0.322321045706|6233883.31|19246541.84|5.528628E-6|330.127280044
1637539200|2021-11-22|0.309908532056|6525357.03|18505361.69|5.486979E-6|327.640321184
1637539200|2021-11-22|0.310276072559|6615075.5|18527308.39|5.467847E-6|326.497904795
1637625600|2021-11-23|0.332764658079|3593497.34|19870154.31|5.839759E-6|348.705638193
1637625600|2021-11-23|0.347996158052|5585358.41|20779662.72|6.170185E-6|368.436145783
1637625600|2021-11-23|0.348063588147|5991082.17|20783689.13|6.14888E-6|367.163974543
1637625600|2021-11-23|0.377609516912|7056398.05|22547945.48|6.551967E-6|391.233239858
1637625600|2021-11-23|0.397483146493|7750453.34|23734646.29|6.922246E-6|413.343463218
1637625600|2021-11-23|0.46900970536|10268889.94|28005664.04|8.151305E-6|486.733444337
1637712000|2021-11-24|0.453390420815|9906471.07|27077488.67|8.055916E-6|481.117298033
1637712000|2021-11-24|0.412557471299|10519592.75|24638853.72|7.286077E-6|435.140793428
1637712000|2021-11-24|0.430770930867|11206310.68|25726602.21|7.626564E-6|455.475437635
1637712000|2021-11-24|0.428072083097|11859176.93|25565420.99|7.62098E-6|455.141948633
1637712000|2021-11-24|0.423474020962|12621865.14|25290814.45|7.455318E-6|445.248243979
1637712000|2021-11-24|0.514989858818|14096000.52|30761494.6|9.0246E-6|539.059516248
1637798400|2021-11-25|0.509805036351|7973946.02|30456891.63|8.832667E-6|527.683256227
1637798400|2021-11-25|0.514513493742|8464212.4|30743330.52|8.983263E-6|536.770030167
1637798400|2021-11-25|0.537087171929|9350760.19|32092158.22|9.250991E-6|552.767376285
1637798400|2021-11-25|0.503854545733|10772698.7|30106434.57|8.589489E-6|513.241154135
1637798400|2021-11-25|0.501017529193|11103862.6|29936916.49|8.487456E-6|507.144454394
1637798400|2021-11-25|0.520754747708|11826698.65|31116259.39|8.838072E-6|528.094543679
1637884800|2021-11-26|0.505748401|7633749.32|30219596.65|8.685209E-6|518.960637902
1637884800|2021-11-26|0.524594116404|8045786.14|31345670.24|9.108452E-6|544.250352532
1637884800|2021-11-26|0.44619917017|8176221.61|26661397.1|8.187416E-6|489.216394365
1637884800|2021-11-26|0.508316882194|8577485.09|30373069.14|9.288235E-6|554.992788407
1637884800|2021-11-26|0.487819453599|8942101.44|29148302|9.003805E-6|537.997460644
1637884800|2021-11-26|0.50639460923|9391861.89|30258209.04|9.360907E-6|559.335102797
1637971200|2021-11-27|0.504225514818|5392908.47|30128600.8|9.266219E-6|553.677283224
1637971200|2021-11-27|0.521992531865|5508970.65|31190219.76|9.620503E-6|574.846543684
1637971200|2021-11-27|0.530231137828|5826025.1|31682494.86|9.680094E-6|578.40723888
1637971200|2021-11-27|0.555284111267|6734789.49|33185018.83|1.0132179E-5|605.521649335
1637971200|2021-11-27|0.582248289556|7611469.62|34802280.84|1.0579225E-5|632.34390916
1637971200|2021-11-27|0.599546678755|8107787.55|35842239.66|1.0907541E-5|652.077165093
1638057600|2021-11-28|0.665417188732|7299716.78|39800088.4|1.2245603E-5|732.436868426
1638057600|2021-11-28|0.62643303812|8556132.87|37480887.94|1.1491077E-5|687.536804635
1638057600|2021-11-28|0.564709717516|8938455.45|33787843.79|1.0301981E-5|616.390534745
1638057600|2021-11-28|0.569807659935|9597175.74|34092865.07|1.0468616E-5|626.360678967
1638057600|2021-11-28|0.51393689695|10171963.27|30749992.53|9.495923E-6|568.162284218
1638057600|2021-11-28|0.559584522451|10950316.68|33481191.92|9.967084E-6|596.352899157
1638144000|2021-11-29|0.535134321458|8836665.68|32018281.78|9.325802E-6|557.983564663
1638144000|2021-11-29|0.527060486256|9075473.4|31535206.19|9.180954E-6|549.316985357
1638144000|2021-11-29|0.526897214897|9768450.12|31525437.3|9.202536E-6|550.608284626
1638144000|2021-11-29|0.553279001858|10660322.29|33103918.54|9.693424E-6|579.979210113
1638144000|2021-11-29|0.568842276856|11044674.5|34035104.05|9.687012E-6|579.595565884
1638144000|2021-11-29|0.56113984122|11462547.8|33574250.12|9.661176E-6|578.049740279
1638230400|2021-11-30|0.550268530261|7032688.34|32923795.3|9.58195E-6|573.309471696
1638230400|2021-11-30|0.544665026482|7350359.36|32588525.15|9.6265E-6|575.974997666
1638230400|2021-11-30|0.515127200028|7480083.75|30821211.02|8.999532E-6|538.462101862
1638230400|2021-11-30|0.501668574888|7668463.63|30015951.41|8.581647E-6|513.45910879
1638230400|2021-11-30|0.496346989316|8033210.69|29697549.06|8.529726E-6|510.352559411
1638230400|2021-11-30|0.463873582019|8291799.68|27754592.57|8.095953E-6|484.39895198
1638316800|2021-12-01|0.470987031794|4899682.4|28180206.16|8.220561E-6|491.854526967
1638316800|2021-12-01|0.483061088181|5013147.3|28902623.92|8.466335E-6|506.559734312
1638316800|2021-12-01|0.466168563187|4930602.22|27891906.42|8.168194E-6|488.721292382
1638316800|2021-12-01|0.428036724612|5020654.05|25624625.56|7.307269E-6|437.453193207
1638316800|2021-12-01|0.403379060645|6065835.02|24148482.58|7.015078E-6|419.961037664
1638316800|2021-12-01|0.418466282381|7238581.91|25051686.41|7.324522E-6|438.486052456
1638403200|2021-12-02|0.417152750553|3947864.54|24973051.19|7.314988E-6|437.915294903
1638403200|2021-12-02|0.416426162718|4061452.55|24929553.66|7.363867E-6|440.841459921
1638403200|2021-12-02|0.373800355903|5403929.11|22377739.12|6.606131E-6|395.479227818
1638403200|2021-12-02|0.392667207748|6030700.07|23507212.33|6.878753E-6|411.799875686
1638403200|2021-12-02|0.394392727444|8744802.15|23610511.4|6.956696E-6|416.465971061
1638403200|2021-12-02|0.454764194602|10432118.65|27224678.48|7.991222E-6|478.398370397
1638489600|2021-12-03|0.532788338992|9015324.32|31895631.63|9.470423E-6|566.951453855
1638489600|2021-12-03|0.510101195754|9381509.65|30537454.82|8.964961E-6|536.691726621
1638489600|2021-12-03|0.470845227729|9527988.12|28187377.31|8.268177E-6|494.978415495
1638489600|2021-12-03|0.4908822726|10401295.77|29386904.69|8.729891E-6|522.619147381
1638489600|2021-12-03|0.440393112057|10493852.79|26364346.67|8.024806E-6|480.408892762
1638489600|2021-12-03|0.427821122646|10238301.01|25611718.45|8.010479E-6|479.551200111
1638576000|2021-12-04|0.435732688707|5429837.77|26085348.18|8.19481E-6|490.586264605
1638576000|2021-12-04|0.39405189235|5389763.16|23590107.14|8.273915E-6|495.3219236
1638576000|2021-12-04|0.381806173541|5510093.78|22857011.26|8.041394E-6|481.401941461
1638576000|2021-12-04|0.391522536494|5544257.4|23438686.03|8.175411E-6|489.424934031
1638576000|2021-12-04|0.455390093596|6010863.83|27262148.23|9.313931E-6|557.582984559
1638576000|2021-12-04|0.450774622971|6103687.39|26985840.85|9.166218E-6|548.740074395
1638662400|2021-12-05|0.448804055803|3594174.43|26867871.89|9.129087E-6|546.517209052
1638662400|2021-12-05|0.451546089038|3549796.25|27032025.04|9.100461E-6|544.803499797
1638662400|2021-12-05|0.454363415246|3609068.85|27200685.63|9.226633E-6|552.356847482
1638662400|2021-12-05|0.458188252888|3745034.02|27429661.39|9.340398E-6|559.167444327
1638662400|2021-12-05|0.416418376068|2545352.43|24929087.51|8.467621E-6|506.918227058
1638662400|2021-12-05|0.397281303826|5074665.29|23783437.42|8.067379E-6|482.957546057
1638748800|2021-12-06|0.387869049966|3474163.86|23219968.29|7.909023E-6|473.47748752
1638748800|2021-12-06|0.396477590669|3510539.16|23735322.74|8.234184E-6|492.943408001
1638748800|2021-12-06|0.394316806377|3643662.06|23605966.35|8.292304E-6|496.422790057
1638748800|2021-12-06|0.367836152124|3641434.55|22020689.17|7.636454E-6|457.160012478
1638748800|2021-12-06|0.428009895865|4278469.03|25623019.45|8.68778E-6|520.098152094
1638748800|2021-12-06|0.404381216059|4475543.14|24208477.1|7.968849E-6|477.058999946
1638835200|2021-12-07|0.389051828013|3431938.64|23290775.87|7.667711E-6|459.031227919
1638835200|2021-12-07|0.420105736658|3698737.44|25149833.13|8.206425E-6|491.28160207
1638835200|2021-12-07|0.407709521929|3899117.06|24407727.74|7.936718E-6|475.135462073
1638835200|2021-12-07|0.410038755146|3968713.4|24547168.42|7.960826E-6|476.578699286
1638835200|2021-12-07|0.434175019118|4087848.75|25992097.53|8.520509E-6|510.084392656
1638835200|2021-12-07|0.421681971103|4178716.51|25244195.17|8.371559E-6|501.167428905
1638921600|2021-12-08|0.423898983492|3229091.42|25376917.69|8.420136E-6|504.075514525
1638921600|2021-12-08|0.429754050359|3733210.52|25727434.1|8.473174E-6|507.250660048
1638921600|2021-12-08|0.429257783182|3763561.07|25697724.82|8.706567E-6|521.222844777
1638921600|2021-12-08|0.430335147606|3913224.14|25762221.77|8.476213E-6|507.432591297
1638921600|2021-12-08|0.412475668524|3942936.83|24693055.41|8.147168E-6|487.734153091
1638921600|2021-12-08|0.408799741523|4216534.83|24472994.27|8.152577E-6|488.057965652
1639008000|2021-12-09|0.40847910222|3294750.09|24453799.04|8.18092E-6|489.754732997
1639008000|2021-12-09|0.387343809706|3342709.64|23188524.53|7.792788E-6|466.519023067
1639008000|2021-12-09|0.387563444342|3507077.81|23204192.23|7.847603E-6|469.851559055
1639008000|2021-12-09|0.373617913021|3648359.99|22369245.6|7.682021E-6|459.937836128
1639008000|2021-12-09|0.371695967514|3771828.73|22254174.91|7.765058E-6|464.90942604
1639008000|2021-12-09|0.356282042139|3863873.16|21331312.62|7.43373E-6|445.072161399
1639094400|2021-12-10|0.351331875432|2774974.19|21034936.32|7.234047E-6|433.116744086
1639094400|2021-12-10|0.343123216139|2786635.68|20543467.61|7.157216E-6|428.51671982
1639094400|2021-12-10|0.346518860634|2857477.33|20746771.58|7.177851E-6|429.752178164
1639094400|2021-12-10|0.358703266972|2964218.72|21476276.16|7.425351E-6|444.570494178
1639094400|2021-12-10|0.338466369809|2958188.04|20459274.53|7.076184E-6|427.734049803
1639094400|2021-12-10|0.327245068026|2959189.49|19780980.57|6.874676E-6|415.553496959
1639180800|2021-12-11|0.330227384565|2215421.05|19961252.64|6.8432E-6|413.650867405
1639180800|2021-12-11|0.331250127419|2271712.85|20023074.37|6.882074E-6|416.000683821
1639180800|2021-12-11|0.336737343092|2388146.54|20354760.06|6.959459E-6|420.678374402
1639180800|2021-12-11|0.335440865085|2403959.69|20276391.86|6.919224E-6|418.246289568
1639180800|2021-12-11|0.361341079904|2692155.25|21841981.98|7.420043E-6|448.519292465
1639180800|2021-12-11|0.358744435446|2696822.54|21685022.63|7.340342E-6|443.701606644
1639267200|2021-12-12|0.359183665887|2425854.14|21711572.79|7.315621E-6|442.207296518
1639267200|2021-12-12|0.362708925912|2484653.02|21924664.16|7.369067E-6|445.437946533
1639267200|2021-12-12|0.365449119694|2655978.57|22090300.64|7.477921E-6|452.017843661
1639267200|2021-12-12|0.384640667019|2825566.45|23250371.98|7.712037E-6|466.169452033
1639267200|2021-12-12|0.404905313879|3043028.83|24475308.96|8.022525E-6|484.93751819
1639267200|2021-12-12|0.395466352521|3257767.14|23904752.12|7.876507E-6|476.111169019
1639353600|2021-12-13|0.396940272229|2824503.04|23993846.14|8.122717E-6|490.993823434
1639353600|2021-12-13|0.381493933348|2936761.78|23060161.39|7.792018E-6|471.004063044
1639353600|2021-12-13|0.38653431428|2909975.35|23364837.26|7.934153E-6|479.595696404
1639353600|2021-12-13|0.386359628715|2907361.68|23354278.05|8.049663E-6|486.577928797
1639353600|2021-12-13|0.373716892481|2893124.63|22590062.65|7.885496E-6|476.65452713
1639353600|2021-12-13|0.363723218044|2952647.13|21985975.07|7.741299E-6|467.93825189
1639440000|2021-12-14|0.344438091425|2377587.29|20820247.15|7.327657E-6|442.934836677
1639440000|2021-12-14|0.342762142924|2368843.34|20718941.1|7.33221E-6|443.210051807
1639440000|2021-12-14|0.3413813555|2395720.12|20635476.65|7.204364E-6|435.482145422
1639440000|2021-12-14|0.319337671489|2568133.1|19303002.22|6.744854E-6|407.706147316
1639440000|2021-12-14|0.332837867723|2655225.58|20119048.5|7.140508E-6|431.622242233
1639440000|2021-12-14|0.338725848751|2667055.58|20474959.25|7.215926E-6|436.181033559
1639526400|2021-12-15|0.363161194481|2654524.79|21952002.44|7.563952E-6|457.218158998
1639526400|2021-12-15|0.372443520256|2822538.77|22513091.13|7.743529E-6|468.073048835
1639526400|2021-12-15|0.344217327276|3012932.48|20806902.62|7.129474E-6|430.955270101
1639526400|2021-12-15|0.338184353591|3066387.42|20442227.49|7.141116E-6|431.658993843
1639526400|2021-12-15|0.34827374765|3275759.45|21052101.03|7.29016E-6|440.668255591
1639526400|2021-12-15|0.372824293378|3423855.85|22536107.72|7.651955E-6|462.53767582
1639612800|2021-12-16|0.380125144187|2707639.22|22977422.2|7.745998E-6|468.22229239
1639612800|2021-12-16|0.378158334546|2712766.03|22858534.47|7.72465E-6|466.931869969
1639612800|2021-12-16|0.380791069313|2683931.88|23017675.37|7.741077E-6|467.924832695
1639612800|2021-12-16|0.373985094937|2644822.08|22606274.68|7.694357E-6|465.100749154
1639612800|2021-12-16|0.358704296101|2678598.96|21682596.33|7.466935E-6|451.353772975
1639612800|2021-12-16|0.356180228325|2839220.08|21530024.02|7.435956E-6|449.481185535
1639699200|2021-12-17|0.353741896243|2240426.58|21382634.18|7.39803E-6|447.188672935
1639699200|2021-12-17|0.349539185578|2212300.14|21128592.95|7.363612E-6|445.108208204
1639699200|2021-12-17|0.346956244752|2210778.11|20972461.94|7.387621E-6|446.55948003
1639699200|2021-12-17|0.282824021656|2989716.26|20970550.96|6.1547E-6|456.352502301
1639699200|2021-12-17|0.291881726314|3388209.02|21642152.53|6.206294E-6|460.178042285
1639699200|2021-12-17|0.280699041546|3741849.67|20883164.83|6.033722E-6|448.890777719
1639785600|2021-12-18|0.282822480416|3570648.31|21041142.3|6.188958E-6|460.439869473
1639785600|2021-12-18|0.290769458734|3798451.04|21632373.59|6.273063E-6|466.6970285
1639785600|2021-12-18|0.294753783911|3938080.18|21928795.41|6.243428E-6|464.492273695
1639785600|2021-12-18|0.307087843528|3932255.74|22846412.36|6.537469E-6|486.368040001
1639785600|2021-12-18|0.297059417685|4017482.68|22100327.63|6.35101E-6|472.496051043
1639785600|2021-12-18|0.290705636445|4281410.12|21627625.41|6.216036E-6|462.454391277
1639872000|2021-12-19|0.285862767064|2530085.62|21267330.48|6.061154E-6|450.931635946
1639872000|2021-12-19|0.292744646945|2561266.05|21779321.66|6.168561E-6|458.922393971
1639872000|2021-12-19|0.292282910032|2623822.24|21744969.82|6.196662E-6|461.013023853
1639872000|2021-12-19|0.304197825035|2763729.83|22631403.68|6.418137E-6|477.490098108
1639872000|2021-12-19|0.294280636393|2928071.27|21893594.65|6.248677E-6|464.882783365
1639872000|2021-12-19|0.292764543222|2993576.32|21780801.88|6.175486E-6|459.437593086
1639958400|2021-12-20|0.289675868322|2204925.16|21551013.75|6.195034E-6|460.891905456
1639958400|2021-12-20|0.282258408247|2204971.86|20999177.02|6.061799E-6|450.979622011
1639958400|2021-12-20|0.27832993056|2359011.9|20706910.09|6.066145E-6|451.30295134
1639958400|2021-12-20|0.260134924147|2479560.45|19353256.32|5.628239E-6|418.724061578
1639958400|2021-12-20|0.285628527371|2781585.01|21249903.75|6.168517E-6|458.919120358
1639958400|2021-12-20|0.278938641243|3020086.7|20752196.34|5.954233E-6|442.977035091
1640044800|2021-12-21|0.278662563933|2466555.81|20731657.02|5.935662E-6|441.595408561
1640044800|2021-12-21|0.292271407484|2682882.01|21744114.06|6.012019E-6|447.276139641
1640044800|2021-12-21|0.292355309258|2860998.09|21750356.1|5.999585E-6|446.351087427
1640044800|2021-12-21|0.285049105687|3003092.58|21206796.52|5.861682E-6|436.091518826
1640044800|2021-12-21|0.2928396308|3230819.6|21786388.17|6.046991E-6|449.877951378
1640044800|2021-12-21|0.357628153061|3814124.29|26606459.45|7.260519E-6|540.160786298
1640131200|2021-12-22|0.34045945254|3213899.59|25329159.75|6.893913E-6|512.886402116
1640131200|2021-12-22|0.333986531461|3324281.51|24847593.88|6.803889E-6|506.188887129
1640131200|2021-12-22|0.323659355222|3658619.2|24079283.01|6.588165E-6|490.139669971
1640131200|2021-12-22|0.325264783161|3844840.99|24198722.03|6.660606E-6|495.52906275
1640131200|2021-12-22|0.32944339163|4099000.49|24509597.93|6.778582E-6|504.306122316
1640131200|2021-12-22|0.351096473478|4383173.19|26120522.13|7.164555E-6|533.021353292
1640217600|2021-12-23|0.334016374108|3157098.08|24849814.08|6.898382E-6|513.21888219
1640217600|2021-12-23|0.338650208654|3324991.15|25194557.44|6.999109E-6|520.712668185
1640217600|2021-12-23|0.330433241938|3451644.7|24583239.82|6.818424E-6|507.270247397
1640217600|2021-12-23|0.306250873318|3558009.07|22784144.3|6.303444E-6|468.957283703
1640217600|2021-12-23|0.308806271977|3655378.01|22974258.27|6.111762E-6|454.696718994
1640217600|2021-12-23|0.318468390855|3864107.65|23693090.87|6.269025E-6|466.396613468
1640304000|2021-12-24|0.348215697134|3040300.43|25906201.03|6.819249E-6|507.331624972
1640304000|2021-12-24|0.335179781937|3135116.74|24936368.13|6.590524E-6|490.315172603
1640304000|2021-12-24|0.344954391791|3240739.18|25663569.72|6.737433E-6|501.244760595
1640304000|2021-12-24|0.341431036092|3225294.14|25401442.64|6.722236E-6|500.114149319
1640304000|2021-12-24|0.336319576872|3340704.21|25021165.44|6.517282E-6|484.866187861
1640304000|2021-12-24|0.341799779045|3591030.11|25428876.01|6.732395E-6|500.869948436
1640390400|2021-12-25|0.3341185247|2664139.69|24857413.78|6.567171E-6|488.577779569
1640390400|2021-12-25|0.334255933394|2769703.75|24867636.57|6.555772E-6|487.729728165
1640390400|2021-12-25|0.33428396541|2794364.26|24869722.07|6.610761E-6|491.820744497
1640390400|2021-12-25|0.33884637498|3064371.28|25209151.63|6.677859E-6|496.812634058
1640390400|2021-12-25|0.346134444509|3216835.5|25751362.09|6.782534E-6|504.600139318
1640390400|2021-12-25|0.341389415553|3246455.69|25398346.2|6.738735E-6|501.341625378
1640476800|2021-12-26|0.341409249605|2572818.42|25399821.79|6.814211E-6|506.956812798
1640476800|2021-12-26|0.335296602254|2658319.59|24945059.21|6.710629E-6|499.250623525
1640476800|2021-12-26|0.353149298736|2954508.43|26273246.16|7.043891E-6|524.044314486
1640476800|2021-12-26|0.360879746516|2997329.72|26848368.23|7.227602E-6|537.7118605
1640476800|2021-12-26|0.369267757257|3397165.93|27472411.01|7.336967E-6|545.848287672
1640476800|2021-12-26|0.391027539008|4046153.98|29091273.36|7.66598E-6|570.325865841
1640563200|2021-12-27|0.410393967115|4031555.12|30532077.39|8.068845E-6|600.297810711
1640563200|2021-12-27|0.382721499981|4205428.35|28473329.03|7.510041E-6|558.724473103
1640563200|2021-12-27|0.363786627522|4535323.53|27064631.44|7.147844E-6|531.778105118
1640563200|2021-12-27|0.370136110916|4860012.66|27537013.91|7.173077E-6|533.65536434
1640563200|2021-12-27|0.365668281375|4833422.92|27204620.83|7.074454E-6|526.318109752
1640563200|2021-12-27|0.42248020878|6796040.94|31431257.43|8.287434E-6|616.560175067
1640649600|2021-12-28|0.432394241551|5445103.11|32173155.61|8.678563E-6|645.745782527
1640649600|2021-12-28|0.419468832272|5496203.14|31211414.76|8.524206E-6|634.260542135
1640649600|2021-12-28|0.390402369421|5676487.94|29048666.64|7.958972E-6|592.203179423
1640649600|2021-12-28|0.374769704471|5781952.18|27885487.04|7.628994E-6|567.650508504
1640649600|2021-12-28|0.368421752251|6027082.64|27413155|7.701634E-6|573.055432545
1640649600|2021-12-28|0.334908958366|5796174.81|24919568.76|7.017698E-6|522.165810976
1640736000|2021-12-29|0.33498132497|2775394.77|24924953.34|6.974457E-6|518.94837813
1640736000|2021-12-29|0.344565382542|2870710.69|25638074.25|7.203456E-6|535.987505252
1640736000|2021-12-29|0.339248638031|2913908.49|25242471.28|7.110026E-6|529.035659941
1640736000|2021-12-29|0.338045410833|2956184.23|25152942.76|7.068124E-6|525.917858061
1640736000|2021-12-29|0.354411420952|3220671.46|26370688.37|7.460447E-6|555.109433012
1640736000|2021-12-29|0.333767181596|3537847.58|24834612.58|7.06127E-6|525.407872441
1640822400|2021-12-30|0.32696586985|2350532.22|24328547.42|7.013475E-6|521.851590183
1640822400|2021-12-30|0.333628602518|2471729.98|24824301.33|7.107443E-6|528.843466615
1640822400|2021-12-30|0.321405396374|2667672.11|23914809.31|6.845302E-6|509.338342934
1640822400|2021-12-30|0.360404430986|3378573.91|26546306.91|7.608673E-6|560.431979383
1640822400|2021-12-30|0.35308862563|3822308.34|26007446.68|7.378193E-6|543.455515453
1640822400|2021-12-30|0.335932837788|4043779.06|24746490.38|7.146079E-6|526.415864529
1640908800|2021-12-31|0.348129859118|3198294.58|25644983.88|7.404895E-6|545.481543552
1640908800|2021-12-31|0.345704432503|3441703.42|25521627.55|7.293781E-6|538.463336341
1640908800|2021-12-31|0.345791067346|3763603.48|25528023.37|7.176234E-6|529.785429875
1640908800|2021-12-31|0.335649466071|3741168.35|24779319.72|6.985594E-6|515.71143308
1640908800|2021-12-31|0.325062867234|3791060.61|24034171.17|6.958902E-6|514.520293401
1640908800|2021-12-31|0.317788329424|3800630.24|23585294.45|6.847914E-6|508.231590351
1640995200|2022-01-01|0.317067538646|1891724.68|23531799.52|6.770537E-6|502.488901914
1640995200|2022-01-01|0.322547531583|1911887.42|23964311.93|6.849213E-6|508.875935282
1640995200|2022-01-01|0.311716307447|1879872.36|23159584.53|6.641014E-6|493.407375307
1640995200|2022-01-01|0.310218080695|1921516.62|23048270.79|6.606011E-6|490.806757713
1640995200|2022-01-01|0.312894646047|2031151.67|23247131.55|6.574753E-6|488.484382302
1640995200|2022-01-01|0.311973674725|2081830.01|23178706.15|6.57512E-6|488.511649309
1641081600|2022-01-02|0.306229982963|1346407.38|22751967.12|6.460249E-6|479.97707936
1641081600|2022-01-02|0.301198232296|1390837.08|22378123.17|6.385022E-6|474.387939365
1641081600|2022-01-02|0.307829350464|1507049.29|22870795.32|6.511217E-6|483.763848595
1641081600|2022-01-02|0.303110362151|1533202.23|22520188.67|6.426113E-6|477.440877137
1641081600|2022-01-02|0.302218520515|1579245.81|22453927.52|6.428834E-6|477.643039308
1641081600|2022-01-02|0.293480912939|1693661.04|21804749.54|6.206218E-6|461.103339654
1641168000|2022-01-03|0.292475059093|1393741.91|21730017.63|6.219692E-6|462.104417492
1641168000|2022-01-03|0.297083477802|1507428.24|22072409.28|6.325804E-6|469.988219965
1641168000|2022-01-03|0.304456034809|1672971.08|22620168.1|6.456537E-6|479.70128881
1641168000|2022-01-03|0.296879568507|1772856.14|22057259.43|6.32629E-6|470.024328252
1641168000|2022-01-03|0.28422804311|1938821.15|21117289.13|6.109625E-6|453.92677017
1641168000|2022-01-03|0.281581285278|2073014.55|20920642.98|6.091431E-6|452.575010666
1641254400|2022-01-04|0.291120574843|1804334.71|21629383.52|6.308025E-6|468.667293792
1641254400|2022-01-04|0.284835807838|1870933.45|21162444.22|6.143127E-6|456.415868007
1641254400|2022-01-04|0.277488752429|1924603.29|20616580.09|5.944896E-6|441.687900638
1641254400|2022-01-04|0.284110036406|2056290.24|21108521.59|6.003822E-6|446.065925416
1641254400|2022-01-04|0.274368652008|2067296.79|20384766.01|5.986113E-6|444.750199855
1641254400|2022-01-04|0.272001343694|2177174.13|20208882.12|5.896248E-6|438.073500535
1641340800|2022-01-05|0.269933366799|1749657.68|20055237.66|5.824501E-6|432.742914265
1641340800|2022-01-05|0.274159512711|1781515.27|20369227.59|5.902776E-6|438.558511313
1641340800|2022-01-05|0.269305292496|1889360.32|20008573.62|5.756081E-6|427.659513795
1641340800|2022-01-05|0.273265332291|2020315.26|20302792.67|5.867684E-6|435.951281147
1641340800|2022-01-05|0.264275122311|2029540.63|19634847.1|5.744817E-6|426.822632513
1641340800|2022-01-05|0.250428860125|2289677.95|18606111.45|5.778817E-6|429.348730403
1641427200|2022-01-06|0.230478105166|1908844.88|17123830.33|5.31775E-6|395.092838306
1641427200|2022-01-06|0.235220172652|1958000.44|17476151.69|5.459504E-6|405.624734394
1641427200|2022-01-06|0.238352374759|1974404.47|17708864.89|5.556156E-6|412.805687425
1641427200|2022-01-06|0.250011345021|2111966.27|18575091.33|5.818694E-6|432.311471554
1641427200|2022-01-06|0.268138814883|2558087.28|19921907.84|6.191143E-6|459.983312465
1641427200|2022-01-06|0.26300567167|2526043.45|19540530.73|6.082732E-6|451.928701056
1641513600|2022-01-07|0.259910055775|1786101.86|19310535.78|6.066277E-6|450.706144134
1641513600|2022-01-07|0.261381988165|1830425.65|19419895.93|6.289859E-6|467.317614545
1641513600|2022-01-07|0.266032666667|1928260.58|19765427.36|6.294987E-6|467.698609496
1641513600|2022-01-07|0.252822219967|1908283.86|18783930.89|6.02478E-6|447.623041844
1641513600|2022-01-07|0.253486107174|1999234.86|18833255.71|6.076469E-6|451.463379065
1641513600|2022-01-07|0.246198211605|2031804.49|18291786.98|5.928866E-6|440.496919932
1641600000|2022-01-08|0.243641355141|1443857.49|18101820.23|5.81993E-6|432.403302593
1641600000|2022-01-08|0.245052397594|1481814.05|18206656.44|5.84155E-6|434.009603543
1641600000|2022-01-08|0.239162337605|1481230.09|17769042.69|5.704433E-6|423.822222655
1641600000|2022-01-08|0.238591132028|1507585.16|17726603.84|5.70428E-6|423.810855386
1641600000|2022-01-08|0.225613480693|1451445.94|16762403.36|5.524801E-6|410.476105245
1641600000|2022-01-08|0.230123989729|1532122.51|17097520.62|5.479782E-6|407.131328848
1641686400|2022-01-09|0.22792133359|470859.95|16933869.89|5.413513E-6|402.207741354
1641686400|2022-01-09|0.230231403534|487225.8|17105501.14|5.49463E-6|408.234490544
1641686400|2022-01-09|0.22543078052|972534.76|16748829.28|5.413145E-6|402.18039996
1641686400|2022-01-09|0.220832168339|896886.09|16407166.22|5.303353E-6|394.023184434
1641686400|2022-01-09|0.223663398182|848199.4|16617518.09|5.320418E-6|395.291062732
1641686400|2022-01-09|0.230247234591|883007.6|17106677.34|5.455441E-6|405.322865659
1641772800|2022-01-10|0.218335341914|749797.19|16221659.53|5.201792E-6|386.477507627
1641772800|2022-01-10|0.215934757364|893843.82|16043303.31|5.147634E-6|382.453730927
1641772800|2022-01-10|0.230432529492|1190416.69|17120444.2|5.50877E-6|409.285050178
1641772800|2022-01-10|0.218861945839|1292274.32|16260784.61|5.362347E-6|398.406261247
1641772800|2022-01-10|0.234569823487|1496539.05|17427832.7|5.640207E-6|419.050423997
1641772800|2022-01-10|0.218624421073|1519809.81|16243137.24|5.252179E-6|390.221110191
1641859200|2022-01-11|0.218734522039|1380553.58|16251317.41|5.187025E-6|385.380363845
1641859200|2022-01-11|0.228137420827|1545105.41|16949924.52|5.422181E-6|402.851747647
1641859200|2022-01-11|0.229568987472|1520152.31|17056285.62|5.506005E-6|409.079618895
1641859200|2022-01-11|0.229031919596|1536839.49|17016383.09|5.506327E-6|409.103542493
1641859200|2022-01-11|0.219381002451|1636883.19|16299348.96|5.133189E-6|381.380510863
1641859200|2022-01-11|0.229984248679|1727729.49|17087138.28|5.380541E-6|399.758020892
1641945600|2022-01-12|0.237456666667|1505395.76|17642316.47|5.583105E-6|414.807917074
1641945600|2022-01-12|0.257277220843|1661072.37|19114924.06|6.031721E-6|448.138737228
1641945600|2022-01-12|0.254612980672|1723546.85|18916979.02|5.94447E-6|441.656250119
1641945600|2022-01-12|0.257799573968|1760601.57|19153733.33|5.883119E-6|437.098055441
1641945600|2022-01-12|0.256729548469|1756011.55|19074233.65|5.883286E-6|437.110462987
1641945600|2022-01-12|0.257775572422|1750163.69|19151950.08|5.877909E-6|436.710967936
1642032000|2022-01-13|0.232968448575|1534731.71|17308855.36|5.339199E-6|396.686434556
1642032000|2022-01-13|0.231121687042|1646895.8|17478460.57|5.289624E-6|400.025136964
1642032000|2022-01-13|0.241873677412|2310675.24|18291574.4|5.517497E-6|417.257917261
1642032000|2022-01-13|0.243194527424|2398658.84|18391438.69|5.507573E-6|416.506868937
1642032000|2022-01-13|0.232690105837|2451957.39|17597048.18|5.439735E-6|411.376661406
1642032000|2022-01-13|0.228088085109|2480709.74|17249023.15|5.34806E-6|404.443795051
1642118400|2022-01-14|0.212036481575|1946124.32|16035130.37|4.967409E-6|375.657294086
1642118400|2022-01-14|0.221079200559|1974429.5|16718980.51|5.159112E-6|390.154717218
1642118400|2022-01-14|0.217455238585|2013207.63|16444920.58|5.158245E-6|390.089150803
1642118400|2022-01-14|0.216582449246|2119364.45|16404029.15|5.04012E-6|381.7404212
1642118400|2022-01-14|0.24893975|2560912.19|18854782.23|5.786419E-6|438.265363955
1642118400|2022-01-14|0.25039975|2672955.04|18965363.13|5.783023E-6|438.008149705
1642204800|2022-01-15|0.243313801927|1662846.01|18428670.99|5.647467E-6|427.741091733
1642204800|2022-01-15|0.248090612016|1511685.16|18790468.23|5.762281E-6|436.437143603
1642204800|2022-01-15|0.258370116241|1501217.13|19569041.41|5.989001E-6|453.608994255
1642204800|2022-01-15|0.229809083336|1544284.93|17405818.96|5.321106E-6|403.022397367
1642204800|2022-01-15|0.246007468179|1649962.85|18632690.2|5.671681E-6|429.575068467
1642204800|2022-01-15|0.254929132596|1829483.42|19308420.13|5.889807E-6|446.096006692
1642291200|2022-01-16|0.256268882603|1752501.68|19409893.25|5.965374E-6|451.819477106
1642291200|2022-01-16|0.249220279691|2005340.97|18876029.64|5.774181E-6|437.338453508
1642291200|2022-01-16|0.248419968355|2256295.92|18815413.79|5.771271E-6|437.118049239
1642291200|2022-01-16|0.248894982964|2372390.8|18851391.56|5.747767E-6|435.337848205
1642291200|2022-01-16|0.239729832224|2366477.54|18157219.89|5.563725E-6|421.398443804
1642291200|2022-01-16|0.23958975|2347046.74|18146610.02|5.547664E-6|420.181978277
1642377600|2022-01-17|0.242908517832|1711594|18397974.63|5.650411E-6|427.964071226
1642377600|2022-01-17|0.234855057635|1672224.73|20115416.41|5.489758E-6|470.19965962
1642377600|2022-01-17|0.234472229602|1734364.73|20082627.06|5.475483E-6|468.977001024
1642377600|2022-01-17|0.207152555801|2945301.66|17742687.61|4.857373E-6|416.0356671
1642377600|2022-01-17|0.203895700959|3259083.03|17463736.87|4.832069E-6|413.868370726
1642377600|2022-01-17|0.203568862962|3469932.32|18275973.56|4.832158E-6|433.82072563
1642464000|2022-01-18|0.204950778015|3300418.89|18438467.19|4.850742E-6|436.398671331
1642464000|2022-01-18|0.199570200179|3412794.8|17954401.66|4.71957E-6|424.597737369
1642464000|2022-01-18|0.199504315758|3479626.07|17948474.34|4.753648E-6|427.663576226
1642464000|2022-01-18|0.198277330726|3364449.64|17838088.21|4.78345E-6|430.344723401
1642464000|2022-01-18|0.195399645363|3362525.99|17579196.26|4.695193E-6|422.404652129
1642464000|2022-01-18|0.197363139956|3373354.4|17755842.72|4.64876E-6|418.227291182
1642550400|2022-01-19|0.201562595823|1805158.19|18180889.45|4.761675E-6|429.50174569
1642550400|2022-01-19|0.201601915383|1843718.63|18184436.06|4.826375E-6|435.337667415
1642550400|2022-01-19|0.203431879557|1963344.53|18756362.07|4.907751E-6|452.493261655
1642550400|2022-01-19|0.200039728471|1982853.35|18443606.7|4.709221E-6|434.18885164
1642550400|2022-01-19|0.184248281897|2006351.81|16987639.77|4.382689E-6|404.082693144
1642550400|2022-01-19|0.19332518177|2154576.48|17824527.38|4.60505E-6|424.584314676
1642636800|2022-01-20|0.192886005442|1672350.4|17784035.45|4.593284E-6|423.499492879
1642636800|2022-01-20|0.191503764432|1768788.82|17656593.21|4.555028E-6|419.972300255
1642636800|2022-01-20|0.190809666667|1832167.34|17592597.6|4.532229E-6|417.870239076
1642636800|2022-01-20|0.213046269018|2330106.98|19642806.08|4.961523E-6|457.451025074
1642636800|2022-01-20|0.23095106527|2764126.9|21293623.25|5.363361E-6|494.500375455
1642636800|2022-01-20|0.207312595806|2842465.34|19114163.02|5.027353E-6|463.520532497
1642723200|2022-01-21|0.198393281185|2508490.48|18291804.72|4.96885E-6|458.126572331
1642723200|2022-01-21|0.202836092912|2624923.56|18701430.71|5.231309E-6|482.325218267
1642723200|2022-01-21|0.184276333333|2700535.98|16990226.1|4.728303E-6|435.948206621
1642723200|2022-01-21|0.178296540907|2768274.35|16438890.92|4.643229E-6|428.104407742
1642723200|2022-01-21|0.176016838767|2855324.75|16228703.02|4.581088E-6|422.375024919
1642723200|2022-01-21|0.170571682694|2915919.39|15726661.17|4.728941E-6|436.007030154
1642809600|2022-01-22|0.171919192687|1912818.75|15851245.05|4.707168E-6|434.008979993
1642809600|2022-01-22|0.165836838793|1860427.67|15290441.56|4.633952E-6|427.258338761
1642809600|2022-01-22|0.150417085734|1843758.59|13868713.83|4.244716E-6|391.370110691
1642809600|2022-01-22|0.16011|1932045.7|14762417.19|4.545342E-6|419.088344733
1642809600|2022-01-22|0.155921795753|1876979.88|14376257.56|4.524273E-6|417.145746723
1642809600|2022-01-22|0.162404093945|1932743.65|14973936.59|4.652501E-6|428.968588578
1642896000|2022-01-23|0.162870920917|1277906.7|15016978.84|4.659593E-6|429.622483192
1642896000|2022-01-23|0.161993|1288365.67|14936033.02|4.5929E-6|423.473273892
1642896000|2022-01-23|0.167236864899|1355342.78|15419526.38|4.667052E-6|430.310215838
1642896000|2022-01-23|0.168685125915|1341871.64717|15553058.53|4.728679E-6|435.992348737
1642896000|2022-01-23|0.168685125915|1341871.64717|15553058.53|4.727999E-6|435.929663969
