1632787200|2021-09-28|5.40292149272|9828081.43|0|0.000129162038|0
1632787200|2021-09-28|6.31461406896|19443920.8|0|0.000153046745|0
1632787200|2021-09-28|5.95123918081|22518440.12|0|0.000142385793|0
1632873600|2021-09-29|5.83231997855|24477266.95|0|0.000140254374|0
1632873600|2021-09-29|5.2013344798|22375248.32|0|0.000123241711|0
1632873600|2021-09-29|6.16705569364|28260927.1|0|0.000145467808|0
1632873600|2021-09-29|5.59252950464|16921515.5|0|0.000132977716|0
1632873600|2021-09-29|5.38720594566|10438916.76|0|0.000129748937|0
1632873600|2021-09-29|4.98788703417|7486924.44|0|0.000121270849|0
1632960000|2021-09-30|5.04168271279|5915155.43|0|0.000119139592|0
1632960000|2021-09-30|5.70460078376|7004457.9|0|0.00013112443|0
1632960000|2021-09-30|5.27974579559|5339704.34|0|0.000122547185|0
1632960000|2021-09-30|5.23295550097|4323300.08|0|0.000120438942|0
1632960000|2021-09-30|5.27960954519|4045024.57|0|0.000123027453|0
1632960000|2021-09-30|5.39066048657|3005720.56|0|0.000124109882|0
1633046400|2021-10-01|5.29649383637|2648053.13|0|0.000121056174|0
1633046400|2021-10-01|4.65569933012|2300933.08|0|0.000106715498|0
1633046400|2021-10-01|4.77112662295|2684363.82|0|0.000106220715|0
1633046400|2021-10-01|4.8097795515|3210310.06|0|0.000101820254|0
1633046400|2021-10-01|4.93019666171|3627259.66|0|0.000103854432|0
1633046400|2021-10-01|4.82373712819|3854606.38|0|0.000100335674|0
1633132800|2021-10-02|4.6376489745|3846778.78|0|9.7117432E-5|0
1633132800|2021-10-02|4.68713357487|3489584.5|0|9.8487487E-5|0
1633132800|2021-10-02|4.60312214954|3281478.78|0|9.651059E-5|0
1633132800|2021-10-02|4.613481311|2916573.55|0|9.6638431E-5|0
1633132800|2021-10-02|5.16181233637|2856998.91|0|0.000107572028|0
1633132800|2021-10-02|6.71857514008|7945755.95|0|0.000139872229|0
1633219200|2021-10-03|6.16429345545|8850238.98|0|0.000130239285|0
1633219200|2021-10-03|6.18054665542|9370623.89|0|0.000129003708|0
1633219200|2021-10-03|7.34676516581|12395393.28|0|0.000153513466|0
1633219200|2021-10-03|7.5448550433|13821046.57|0|0.000157168483|0
1633219200|2021-10-03|7.37513453369|16978399.71|0|0.000153558434|0
1633219200|2021-10-03|7.19774135673|13611671.78|0|0.000148317348|0
1633305600|2021-10-04|7.93783390366|13696425.9|0|0.000165532543|0
1633305600|2021-10-04|7.32044371474|12993492.33|0|0.00015326934|0
1633305600|2021-10-04|7.33102053204|11119464.96|0|0.000153987403|0
1633305600|2021-10-04|7.05619142893|10010744.28|0|0.000147794151|0
1633305600|2021-10-04|7.40268883155|7692010.39|0|0.000152201687|0
1633305600|2021-10-04|9.24998605405|10657044.86|0|0.000188789183|0
1633392000|2021-10-05|9.48288315463|13529326.95|0|0.000191420264|0
1633392000|2021-10-05|9.24021204187|14267004.97|0|0.000188028042|0
1633392000|2021-10-05|9.12657451445|14674261.72|0|0.000182947887|0
1633392000|2021-10-05|10.1658295084|18282628.67|0|0.00020335192|0
1633392000|2021-10-05|9.96683863427|18394835.15|0|0.000198984364|0
1633392000|2021-10-05|11.9526223903|20469656.25|0|0.000232656347|0
1633478400|2021-10-06|11.1729102193|18569516.33|0|0.000217747502|0
1633478400|2021-10-06|10.101439653|16854715.16|0|0.000196760424|0
1633478400|2021-10-06|10.7701451335|19019702.78|0|0.000212397786|0
1633478400|2021-10-06|10.3961592439|16812216.28|0|0.000196745552|0
1633478400|2021-10-06|10.1071181978|17541282.87|0|0.000184362266|0
1633478400|2021-10-06|8.78797337132|14621927.95|0|0.000159969884|0
1633564800|2021-10-07|8.96886248831|13560689.74|0|0.000163502863|0
1633564800|2021-10-07|9.20647587459|13043506.99|81279178.56|0.000167042736|1474.7332803
1633564800|2021-10-07|9.24855314819|11658872.43|81650656.88|0.00016947033|1496.16524276
1633564800|2021-10-07|9.14066086577|11465576.9|80698132.14|0.000169396541|1495.51379823
1633564800|2021-10-07|10.2717998319|11160796.24|90684368.7|0.000189701772|1674.77810283
1633564800|2021-10-07|9.78720265095|9536778.21|86406112.69|0.000180606604|1594.48160361
1633651200|2021-10-08|9.57870375539|8134881.48|90997685.68|0.000176939764|1680.92775807
1633651200|2021-10-08|9.00514902159|7838953.19|85548915.71|0.00016713038|1587.73861009
1633651200|2021-10-08|9.10274545692|7246211|86476081.85|0.000163161365|1550.03296767
1633651200|2021-10-08|9.05109449381|6679922.06|85985397.7|0.000165113538|1568.57861116
1633651200|2021-10-08|9.11972415828|6139016.03|86637379.51|0.000167961859|1595.63766062
1633651200|2021-10-08|8.44881096214|5276051.99|80263704.15|0.000156553668|1487.25984618
1633737600|2021-10-09|8.41216817749|5255142.15|79915597.69|0.000155144526|1473.87299707
1633737600|2021-10-09|8.79500361705|4924200.45|83552534.37|0.000160867386|1528.24016715
1633737600|2021-10-09|8.50112323709|4833608.69|80760670.76|0.00015531928|1475.53316014
1633737600|2021-10-09|9.86063069891|5114050.93|93675991.64|0.000179328804|1703.62363801
1633737600|2021-10-09|9.62162004745|5226729.4|91405390.46|0.000175541981|1667.64881967
1633737600|2021-10-09|9.12079479836|4609957.99|86647550.59|0.000166871882|1585.2828791
1633824000|2021-10-10|8.99215388434|4292741.32|85425461.91|0.00016356632|1553.88004016
1633824000|2021-10-10|8.84238974091|4301638.35|84002702.54|0.000158610688|1506.80153602
1633824000|2021-10-10|8.64111792888|4698419.41|82090620.33|0.000155540434|1477.6341231
1633824000|2021-10-10|8.9453459992|4319410.46|84980787|0.000162936278|1547.89464114
1633824000|2021-10-10|8.42600084683|3044104.18|80047008.05|0.00015197962|1443.80639009
1633824000|2021-10-10|8.55992833687|3067245.33|81319319.21|0.000154444985|1467.22735768
1633910400|2021-10-11|8.41845203362|3335731.19|79975294.32|0.000152562565|1449.34436751
1633910400|2021-10-11|8.60258662729|3188716.5|81724572.96|0.00015234052|1447.23494001
1633910400|2021-10-11|9.26442972987|3255868.59|88012082.44|0.00016392616|1557.29852011
1633910400|2021-10-11|9.06424327189|3273875.92|86110311.09|0.000160536006|1525.09205712
1633910400|2021-10-11|9.12415884554|3411554.13|86679509.04|0.000159226608|1512.65277613
1633910400|2021-10-11|8.7002502752|3401846.91|82652377.62|0.000151573709|1439.9502356
1633996800|2021-10-12|8.8160357727|3311044.03|83752339.85|0.000154868172|1471.24763416
1633996800|2021-10-12|8.27084992588|3544196.71|78573074.3|0.000145109418|1378.53947107
1633996800|2021-10-12|8.34573107759|3244665.82|79284445.24|0.00014514509|1378.87835505
1633996800|2021-10-12|8.0471548335|3210815.66|76447970.92|0.000141291487|1342.26912653
1633996800|2021-10-12|7.98969155532|3777696.83|75902069.78|0.000142570366|1354.41847708
1633996800|2021-10-12|7.93272544753|3802126.37|75360891.76|0.000143248316|1360.85900215
1634083200|2021-10-13|7.9879135894|3743759.62|75885179.1|0.000141601006|1345.20955701
1634083200|2021-10-13|8.25011205092|3563266.76|78376064.49|0.000147140194|1397.83184311
1634083200|2021-10-13|7.75942958968|3510525.09|73714581.11|0.000141872105|1347.78499765
1634083200|2021-10-13|7.89714544369|3679831.01|75022881.72|0.00014359104|1364.11488009
1634083200|2021-10-13|8.39448479482|4027093.34|79747605.56|0.000147619571|1402.38592466
1634083200|2021-10-13|9.62989610483|5904838.32|91484013|0.000169020675|1605.69641257
1634169600|2021-10-14|9.94162638446|7253352.63|94445450.66|0.000172760185|1641.22175763
1634169600|2021-10-14|9.31413963932|7343777.15|88484326.58|0.000160731404|1526.94833811
1634169600|2021-10-14|9.36459483311|7531533.83|88963650.92|0.000162909426|1547.6395471
1634169600|2021-10-14|9.22081081044|7484236.53|87597702.7|0.000160250902|1522.38356901
1634169600|2021-10-14|9.13467095887|6637316.44|86779374.11|0.00015970977|1517.24281501
1634169600|2021-10-14|8.96959304332|5055213.41|85211133.92|0.000156041232|1482.39170415
1634256000|2021-10-15|8.97817173921|3839903.19|85292631.53|0.000157535835|1496.59043263
1634256000|2021-10-15|8.81933870792|3314566.93|83783717.73|0.000148181357|1407.72289158
1634256000|2021-10-15|8.62919334884|2958969.31|81977336.82|0.000146453354|1391.3068631
1634256000|2021-10-15|8.6562201774|2648758.43|82234091.69|0.000145978327|1386.79410658
1634256000|2021-10-15|8.83169941309|2436375.52|83901144.43|0.000143796909|1366.07063559
1634256000|2021-10-15|9.54760267832|3049251.36|90702225.45|0.000152782177|1451.43068159
1634342400|2021-10-16|9.85696293365|3171798.42|93641147.87|0.000160662778|1526.296391
1634342400|2021-10-16|9.44281486518|3201927.61|89706741.22|0.000152884806|1452.40565701
1634342400|2021-10-16|9.93736546482|3139763.94|94404971.92|0.000161635735|1535.53948257
1634342400|2021-10-16|9.65426122478|3143638.78|91715481.64|0.000159133305|1511.76639758
1634342400|2021-10-16|9.48359440965|3067935.57|90094146.9|0.000156476522|1486.52695914
1634342400|2021-10-16|9.24714583389|2390690.02|87847885.43|0.000151506939|1439.31592063
1634428800|2021-10-17|9.47617205394|2199834.1|90023634.52|0.000155475939|1477.02142062
1634428800|2021-10-17|9.64956898545|1961063.1|91670905.37|0.000158318388|1504.02468614
1634428800|2021-10-17|9.15869733745|2121690.93|87007624.71|0.000150921931|1433.75834457
1634428800|2021-10-17|8.98183192993|1856358.6|85327403.34|0.000147605644|1402.25361809
1634428800|2021-10-17|9.00989284989|1905492.12|85593982.08|0.000147870187|1404.7667766
1634428800|2021-10-17|8.40109760048|2016208.87|79810427.21|0.000141192978|1341.33329109
1634515200|2021-10-18|8.56576783572|2351238.27|81374794.44|0.00013733361|1304.66929501
1634515200|2021-10-18|8.73361871147|2483271.29|82969377.76|0.000140033718|1330.32032102
1634515200|2021-10-18|8.39772043724|2178500.94|79778344.16|0.000136006814|1292.0647331
1634515200|2021-10-18|8.12557788973|2307735.16|77192989.96|0.000134279333|1275.65366362
1634515200|2021-10-18|8.40138080181|2341362.36|79813117.62|0.000135933248|1291.36585604
1634515200|2021-10-18|8.16001112723|2070172.08|77520105.71|0.000132759005|1261.21054752
1634601600|2021-10-19|8.27630802945|1747344.84|78624926.28|0.000133756131|1270.6832445
1634601600|2021-10-19|8.62201842717|1746132.93|81909175.06|0.000138121912|1312.15816403
1634601600|2021-10-19|8.34300206237|1646253.63|79258519.6|0.000133912824|1272.17182812
1634601600|2021-10-19|8.46942703775|1693622.73|80459556.86|0.000136189315|1293.79849252
1634601600|2021-10-19|8.17642469501|1786494.98|77676034.61|0.000129642704|1231.60568812
1634601600|2021-10-19|8.15667081303|1789225.58|77488372.73|0.00012718991|1208.3041451
1634688000|2021-10-20|8.09308159226|1936635.28|76884275.13|0.000126070139|1197.66632056
1634688000|2021-10-20|8.16165220928|1967227.84|77535695.99|0.000127399474|1210.29500303
1634688000|2021-10-20|8.57931022672|2502212.53|81503447.16|0.000133930938|1272.3439111
1634688000|2021-10-20|8.13098886417|2372897.41|77244394.21|0.000126246524|1199.34197801
1634688000|2021-10-20|8.56614047855|3038472.41|81378334.55|0.000128888569|1224.44140556
1634688000|2021-10-20|8.42828249915|2998589.82|80068683.75|0.000127766379|1213.78060062
1634774400|2021-10-21|8.49204732951|3136004.76|80674449.64|0.000129317207|1228.51346665
1634774400|2021-10-21|8.36348498674|3176251.28|79453107.38|0.000128471793|1220.48203359
1634774400|2021-10-21|8.29226870411|2841686.56|78776552.69|0.000125812682|1195.22047901
1634774400|2021-10-21|8.25624039367|2706346.93|78434283.74|0.000127139941|1207.8294395
1634774400|2021-10-21|8.17993783664|2050869.22|77709409.45|0.00013015741|1236.49539503
1634774400|2021-10-21|8.24536154166|1966447.52|78330934.65|0.000131415024|1248.44272807
1634860800|2021-10-22|8.24783966579|1737314.58|78354476.83|0.000131372911|1248.04265458
1634860800|2021-10-22|8.23965908939|1687458.45|78276761.35|0.000130703534|1241.68357301
1634860800|2021-10-22|8.70818057711|1715084.92|82727715.49|0.000136966138|1301.17831112
1634860800|2021-10-22|8.70099120854|1902601.58|82659416.49|0.000136710367|1298.74848664
1634860800|2021-10-22|8.44544193159|1957640.68|80231698.36|0.000137812096|1309.21491216
1634860800|2021-10-22|8.24355045271|1979349.86|78313729.31|0.000135648201|1288.65790965
1634947200|2021-10-23|8.32519378191|2100069.88|79089340.93|0.000136267281|1294.53916953
1634947200|2021-10-23|8.3377234122|2000630.93|79208372.42|0.000136124718|1293.18482107
1634947200|2021-10-23|8.23627109794|1825530.61|78244575.44|0.000134796388|1280.56568616
1634947200|2021-10-23|8.29045935069|1664983.58|78759363.84|0.000134717013|1279.81162364
1634947200|2021-10-23|8.45331788418|1554867.34|80306519.9|0.000138353961|1314.3626295
1634947200|2021-10-23|8.70339362246|1659726|82682239.42|0.000142459559|1353.36581061
1635033600|2021-10-24|9.1554153529|2436702.69|86976445.86|0.000149755156|1422.67398212
1635033600|2021-10-24|9.18182365327|2588950.72|87227324.71|0.000150453828|1429.31136606
1635033600|2021-10-24|9.22821555538|2765226.02|87668047.78|0.000152401776|1447.81687206
1635033600|2021-10-24|8.96037440561|2748176.08|85123556.86|0.000148262669|1408.49535561
1635033600|2021-10-24|9.07518536338|2812188.15|86214260.96|0.000150411568|1428.90989613
1635033600|2021-10-24|10.4638365941|6252491.76|99406447.65|0.000171017229|1624.66367559
1635120000|2021-10-25|9.97139062181|6442936.31|94728210.91|0.000161580971|1535.01922455
1635120000|2021-10-25|10.6257245248|7130853.37|100944382.99|0.000171239624|1626.77642807
1635120000|2021-10-25|10.1710894623|7338682.06|96625349.9|0.000162114372|1540.08653412
1635120000|2021-10-25|10.1139634747|7647093.23|96082653.01|0.000161103585|1530.4840575
1635120000|2021-10-25|10.3358974931|8345903.98|98191026.19|0.000162458329|1543.35412559
1635120000|2021-10-25|10.0821826441|5355426.56|95780735.12|0.000161055678|1530.02894101
1635206400|2021-10-26|10.2442505134|4452254.11|97320379.88|0.000162470246|1543.46733705
1635206400|2021-10-26|9.71099803898|4173330.19|92254481.38|0.000155344513|1475.77287366
1635206400|2021-10-26|9.7903810783|3855818.98|93008620.25|0.000155727128|1479.4077161
1635206400|2021-10-26|9.62111120773|3699958.89|91400556.48|0.000153839056|1461.4710321
1635206400|2021-10-26|9.98830598275|3434912.74|94888906.84|0.000161026138|1529.74831106
1635206400|2021-10-26|9.95002852321|3441364.71|94525270.98|0.000160268647|1522.55214665
1635292800|2021-10-27|9.59495647454|3317513.42|91152086.51|0.000158082651|1501.78518453
1635292800|2021-10-27|9.72074096358|3053179.66|92347039.16|0.000158857055|1509.1420226
1635292800|2021-10-27|8.46737370074|3407023.15|80440050.16|0.000142796445|1356.56622755
1635292800|2021-10-27|8.39866980124|3953655.37|79787363.12|0.000142202254|1350.92141314
1635292800|2021-10-27|8.70129262095|4494552.36|82662279.9|0.000147640055|1402.58052252
1635292800|2021-10-27|8.44258145931|4466473.25|80204523.87|0.000143198499|1360.38574061
1635379200|2021-10-28|8.40731448907|4387046.02|79869487.65|0.000144203043|1369.92890857
1635379200|2021-10-28|8.46342726171|4286689.07|80402558.99|0.000143950075|1367.52571256
1635379200|2021-10-28|8.52073956676|3622501.27|80947025.89|0.000140693708|1336.5902261
1635379200|2021-10-28|8.23554261952|3028702.72|78237654.89|0.0001347061|1279.70795007
1635379200|2021-10-28|9.01360214895|3128289.83|85629220.42|0.000147194265|1398.34551758
1635379200|2021-10-28|8.8572725633|2963071.69|84144089.36|0.000143986029|1367.86727564
1635465600|2021-10-29|8.90248126691|3064229.52|84573572.04|0.000145370353|1381.01835357
1635465600|2021-10-29|9.12580324975|3333862.83|86695130.88|0.000148211438|1408.00866112
1635465600|2021-10-29|9.14790933266|3606282.09|86905138.67|0.000150006535|1425.06208266
1635465600|2021-10-29|8.71871039189|3486735.67|82827748.73|0.000143015078|1358.64324112
1635465600|2021-10-29|9.03490873946|3312679.43|85831633.03|0.000144173311|1369.64645458
1635465600|2021-10-29|9.13589277886|3016850.65|86790981.4|0.000146411985|1390.91385751
1635552000|2021-10-30|8.83927817878|2693256|83973142.7|0.000142750863|1356.13319853
1635552000|2021-10-30|8.63488109529|2456783.77|82031370.41|0.000140435302|1334.13536908
1635552000|2021-10-30|8.63933573975|2165971.17|82073689.53|0.000141016839|1339.65997054
1635552000|2021-10-30|8.60382871352|1773402.42|81736372.78|0.000139483345|1325.09177753
1635552000|2021-10-30|8.42265338783|1668234.06|80015207.19|0.00013758252|1307.03394009
1635552000|2021-10-30|8.34623234692|2005148.98|79289207.3|0.000135297921|1285.33024957
1635638400|2021-10-31|8.35968091137|2068504.57|79416968.66|0.000134074664|1273.70930803
1635638400|2021-10-31|8.06466007953|2166541.49|76614270.76|0.000131363381|1247.95211957
1635638400|2021-10-31|8.17971496883|2381888.5|77707292.21|0.000134413564|1276.9288581
1635638400|2021-10-31|8.01237921099|2614659.27|76117602.51|0.000132919506|1262.73530709
1635638400|2021-10-31|8.09976191883|2518008.59|76947738.23|0.000133306583|1266.41253852
1635638400|2021-10-31|9.06627572274|3456534.24|86129619.37|0.000148622304|1411.91188806
1635724800|2021-11-01|8.70832899004|3663722.14|82729125.41|0.000141555858|1344.78065107
1635724800|2021-11-01|8.75951369398|3720275.65|83215380.1|0.000144529397|1373.02927162
1635724800|2021-11-01|8.492464019|3522127.74|80678408.19|0.00013727132|1304.07754015
1635724800|2021-11-01|8.67880914576|3599838.68|82448686.89|0.000140195864|1331.86070809
1635724800|2021-11-01|9.0901547549|4451439.05|86356470.18|0.000148677834|1412.43942314
1635724800|2021-11-01|8.95826289882|3979978.99|85103497.54|0.00014764429|1402.62075502
1635811200|2021-11-02|9.42113988854|4288780.46|89500828.95|0.000154594068|1468.64364615
1635811200|2021-11-02|9.60496888842|4664910.47|91247204.44|0.000156289791|1484.7530145
1635811200|2021-11-02|9.53356520862|4873830.44|90568869.49|0.000154415676|1466.94892213
1635811200|2021-11-02|10.0097696509|5977602.28|95092811.69|0.000158684164|1507.49955811
1635811200|2021-11-02|10.5416904984|7643965.61|100146059.74|0.000165476983|1572.03133858
1635811200|2021-11-02|10.8519346199|8300108.25|103093378.89|0.00017189753|1633.02653501
1635897600|2021-11-03|10.7826874612|9024665.51|102435530.89|0.000170020084|1615.19079813
1635897600|2021-11-03|11.5721404827|9575744.27|109935334.59|0.000184168117|1749.59711157
1635897600|2021-11-03|10.7521441894|9651310.45|102145369.8|0.000170665222|1621.31960902
1635897600|2021-11-03|10.9298541472|9360238.3|103833614.4|0.000174807716|1660.67330202
1635897600|2021-11-03|11.3481371375|9083472.63|107807302.81|0.000182622553|1734.91425356
1635897600|2021-11-03|12.2110581705|11342234.46|116005052.62|0.000194436773|1847.1493435
1635984000|2021-11-04|12.9765232421|12791646.94|123276970.8|0.000206468155|1961.44747251
1635984000|2021-11-04|12.6168724325|12553951.58|119860288.11|0.000201059623|1910.06641852
1635984000|2021-11-04|11.9552897059|11996099.96|113575252.21|0.000193776324|1840.87507806
1635984000|2021-11-04|13.3650266662|12945515.25|126967753.33|0.000215896753|2051.01915351
1635984000|2021-11-04|12.2173101745|11363811.55|116064446.66|0.000199491344|1895.16776803
1635984000|2021-11-04|12.1620551351|8903772.24|115539523.79|0.000198102099|1881.96994061
1636070400|2021-11-05|12.3952166829|6772370.62|117754558.49|0.000203484397|1933.10177153
1636070400|2021-11-05|11.4324260076|6431136.18|108608047.08|0.000183922211|1747.26100463
1636070400|2021-11-05|11.4054735877|5626542.82|108351999.09|0.000183238014|1740.76113311
1636070400|2021-11-05|11.4730688406|5284727.91|108994153.99|0.00018626994|1769.56443007
1636070400|2021-11-05|11.2108361625|4099572.88|106502943.55|0.000183934147|1747.3743966
1636070400|2021-11-05|11.2282611725|3688860.8|106668481.14|0.000184116703|1749.10867852
1636156800|2021-11-06|11.5452208074|3568506.25|109679597.68|0.000188612109|1791.81503566
1636156800|2021-11-06|11.709726938|2800299.14|111242405.92|0.000191123881|1815.67686964
1636156800|2021-11-06|11.6618141149|2765922.52|110787234.1|0.000190946429|1813.99107563
1636156800|2021-11-06|11.3382263411|2090691.54|107713150.25|0.000187883727|1784.89540665
1636156800|2021-11-06|10.9592503397|2250323.52|104112878.23|0.000180661959|1716.28861055
1636156800|2021-11-06|10.6597115387|2464980.13|101267259.62|0.000174152838|1654.45196104
1636243200|2021-11-07|11.0592473517|2836691.54|105062849.85|0.000178733188|1697.96528614
1636243200|2021-11-07|10.89099466|2933183.09|103464449.27|0.000174942099|1661.9499405
1636243200|2021-11-07|11.3478043859|3133710.91|107804141.67|0.000183775525|1745.86748757
1636243200|2021-11-07|11.4102370092|3165361.67|108397251.59|0.00018444839|1752.25970504
1636243200|2021-11-07|11.0830373703|3169493.88|105288855.02|0.000178391149|1694.71591553
1636243200|2021-11-07|11.238891713|2905442.88|106769471.28|0.000179138667|1701.8173366
1636329600|2021-11-08|11.1933319488|3031538.47|106336653.52|0.000172255242|1636.4247991
1636329600|2021-11-08|11.4046989465|3337821.44|108344640|0.000174854605|1661.11874763
1636329600|2021-11-08|11.3796955805|3406774.67|108107108.02|0.00017187456|1632.80832007
1636329600|2021-11-08|11.8440014389|3826147.48|112518013.67|0.000179774043|1707.8534085
1636329600|2021-11-08|13.2619979585|4853642.38|125988980.61|0.000201037621|1909.85739956
1636329600|2021-11-08|13.7741682099|6632005.53|130854598|0.000208369572|1979.51093408
1636416000|2021-11-09|13.4714187664|6709804.11|127978478.29|0.000199130306|1891.73790713
1636416000|2021-11-09|13.1024539252|6398568|124473312.29|0.000191806908|1822.16562601
1636416000|2021-11-09|14.4210903902|7580855.79|137000358.71|0.000211572845|2009.94202755
1636416000|2021-11-09|13.6912201425|7680839.95|130066591.36|0.000202509359|1923.8389106
1636416000|2021-11-09|13.343600407|6645589.33|126764203.87|0.000200016528|1900.15701605
1636416000|2021-11-09|13.5067098244|5074057.17|128313743.34|0.000200547294|1905.19929312
1636502400|2021-11-10|14.009756728|4774572.41|133092688.92|0.00020909432|1986.39604005
1636502400|2021-11-10|13.6459275525|4667792.19|129636311.75|0.000204635593|1944.03813352
1636502400|2021-11-10|13.5763846556|3922882.01|128975654.23|0.000203462871|1932.89727452
1636502400|2021-11-10|13.1080125128|3537390.16|124526118.88|0.000197476227|1876.02415663
1636502400|2021-11-10|13.1318667968|3517688.18|124752734.57|0.000191728169|1821.41760551
1636502400|2021-11-10|11.3297219393|3921115.7|107632358.43|0.000172415072|1637.9431841
1636588800|2021-11-11|12.1745702778|5246244.5|115658417.64|0.000187406553|1780.36225351
1636588800|2021-11-11|12.2177954311|5269706.01|116069056.6|0.000188880405|1794.36384757
1636588800|2021-11-11|12.9358561584|5764934.63|122890633.51|0.000198132564|1882.25935808
1636588800|2021-11-11|15.7263202545|8873960.35|149400042.42|0.000241887808|2297.93417604
1636588800|2021-11-11|16.8207298563|12847794.82|159796933.64|0.000258578192|2456.49282408
1636588800|2021-11-11|17.3477945762|14150444.71|164804048.48|0.000267786511|2543.9718546
1636675200|2021-11-12|18.7664552741|19314319.92|178281325.11|0.000289173286|2747.14621709
1636675200|2021-11-12|18.9464449504|22152393.69|179991227.03|0.00029160823|2770.27818502
1636675200|2021-11-12|18.2274572347|22997561.57|173160843.73|0.000280574361|2665.45642951
1636675200|2021-11-12|18.9174349921|23122648.81|179715632.43|0.000296553168|2817.25509607
1636675200|2021-11-12|17.3018212946|19504379.91|164367302.3|0.000274421831|2607.00739453
1636675200|2021-11-12|22.1908392475|29444329.84|210812972.86|0.000346077167|3287.73308663
1636761600|2021-11-13|25.5684141432|29703409.06|242899934.37|0.000397616596|3777.35766215
1636761600|2021-11-13|26.002633131|30670041.53|247025014.75|0.000408330538|3879.14011108
1636761600|2021-11-13|29.6217576104|36999525.43|281406697.3|0.000463604517|4404.24291152
1636761600|2021-11-13|29.0327630393|46637326.87|275811248.88|0.000456521929|4336.9583256
1636761600|2021-11-13|28.7529703467|48597052.36|273153218.3|0.000444506211|4222.80900459
1636761600|2021-11-13|31.115441582|46415220.1|295596695.03|0.000483422259|4592.51146052
1636848000|2021-11-14|35.9875334784|53532767.1|341881568.05|0.000553935135|5262.38378258
1636848000|2021-11-14|33.0482375217|50389445.77|313958256.46|0.000510434842|4849.13099906
1636848000|2021-11-14|31.4937301582|46234037.12|299190436.51|0.000490451793|4659.2920336
1636848000|2021-11-14|33.6678198256|38011077.96|319844288.35|0.000521166422|4951.0810091
1636848000|2021-11-14|31.8251581754|34686173.72|302339002.67|0.000499714206|4747.28495706
1636848000|2021-11-14|28.2394277|29755610.36|268274563.15|0.00043944785|4174.754575
1636934400|2021-11-15|31.9191405068|30881565.75|303231834.82|0.000483907822|4597.12430908
1636934400|2021-11-15|31.3713880727|26267755.64|298028186.7|0.00047628662|4524.72289015
1636934400|2021-11-15|32.499461199|25605716.38|308744881.4|0.000494497416|4697.72545215
1636934400|2021-11-15|29.7716806036|21659715.98|282830965.74|0.000452847427|4302.05055659
1636934400|2021-11-15|31.2161161342|20083926.31|296553103.28|0.00048598202|4616.82919008
1636934400|2021-11-15|32.9599306687|20447240.03|313119341.36|0.000515633438|4898.51766111
1637020800|2021-11-16|30.0887272512|17625005.79|285842908.89|0.000480753742|4567.16054906
1637020800|2021-11-16|29.8354540235|22133046.11|283436813.23|0.000486386755|4620.67417261
1637020800|2021-11-16|29.7805168812|23456512.65|282914910.38|0.000487915766|4635.19977714
1637020800|2021-11-16|30.729943398|29456798.98|291934462.29|0.000511015554|4854.64776315
1637020800|2021-11-16|31.2561699603|29909417.51|296933614.63|0.000515001417|4892.51346162
1637020800|2021-11-16|28.9730631903|30202878.1|275244100.31|0.000486675147|4623.41389653
1637107200|2021-11-17|28.9979525968|30200905.64|275480549.67|0.000484285534|4600.71257301
1637107200|2021-11-17|28.5072194051|26645341.49|270818584.35|0.000479313486|4553.47811703
1637107200|2021-11-17|29.6590264741|25857598.01|281760751.51|0.000497051089|4721.9853456
1637107200|2021-11-17|29.8180797522|18442152.04|283271757.65|0.000492890741|4682.46203956
1637107200|2021-11-17|29.4323215364|15792186.94|279607054.6|0.000493132545|4684.75917757
1637107200|2021-11-17|28.1438431555|15216862.83|267366509.98|0.000465008071|4417.57667454
1637107200|2021-11-17|28.7824567094|11042865.58|273433338.74|0.000479656932|4556.740854
1637193600|2021-11-18|28.6919837806|12563041.65|272573845.92|0.0004721434|4485.36230007
1637193600|2021-11-18|28.61807184|11772326.23|271871682.48|0.000477584118|4537.04912101
1637193600|2021-11-18|36.0535138529|21812504.08|342508381.61|0.000602805273|5726.65009363
1637193600|2021-11-18|33.4644636846|24206932.11|317912405.01|0.000567142945|5387.85797761
1637193600|2021-11-18|33.5340999357|26640401.1|318573949.39|0.000578169109|5492.60653552
1637193600|2021-11-18|31.095177474|26061064.21|295404186.01|0.000547057638|5197.04756112
1637280000|2021-11-19|31.20096382|25606323.42|296409156.3|0.000557003653|5291.53470367
1637280000|2021-11-19|31.833844222|26005900.22|302421520.11|0.000564663926|5364.30729702
1637280000|2021-11-19|32.7143983256|19932797.1|310786784.1|0.000574790432|5460.50910412
1637280000|2021-11-19|32.8927519444|17140375.78|312481143.48|0.000566493431|5381.68759465
1637280000|2021-11-19|33.3929529087|13854455.92|317233052.64|0.000576664653|5478.31420363
1637280000|2021-11-19|34.1324618381|13323048.89|324258387.47|0.000590068549|5605.65121563
1637366400|2021-11-20|32.3733779844|11525355.92|307547090.86|0.000549397037|5219.27185164
1637366400|2021-11-20|32.9506359026|10972452.08|313031041.08|0.000561396963|5333.2711486
1637366400|2021-11-20|32.4301576225|9882163.03|308086497.42|0.00055436891|5266.5046451
1637366400|2021-11-20|34.3820833855|9907715.49|326629792.17|0.000588764061|5593.25857963
1637366400|2021-11-20|34.676298809|10639769.46|329424838.69|0.000582663911|5535.30715458
1637366400|2021-11-20|35.9251839234|12710745.84|341289247.28|0.000601400045|5713.30042763
1637452800|2021-11-21|35.4412364442|13640252.58|336691746.23|0.00059982827|5698.36856517
1637452800|2021-11-21|38.7995119635|15580279.27|368595363.66|0.000655467489|6226.94114561
1637452800|2021-11-21|38.4128834223|17277465.85|364922392.52|0.000652813522|6201.72845913
1637452800|2021-11-21|37.3793061971|18037679.09|355103408.88|0.000633994428|6022.94706613
1637452800|2021-11-21|39.175114805|18840902.8|372163590.65|0.00065790494|6250.09693004
1637452800|2021-11-21|38.480655009|15906996.17|365566222.59|0.000651057056|6185.04203208
1637539200|2021-11-22|36.1345875308|16796553.89|343278581.55|0.000625869887|5945.76392663
1637539200|2021-11-22|36.3217985592|18601936.77|345057086.32|0.000633836961|6021.45112964
1637539200|2021-11-22|35.0384964961|16958108.08|332865716.72|0.000610760286|5802.22271713
1637539200|2021-11-22|37.6393780946|17271496.05|357574091.9|0.000645611302|6133.30736902
1637539200|2021-11-22|36.0306239229|16276904.37|342290927.27|0.000637927772|6060.31383405
1637539200|2021-11-22|36.0025872941|16922581.37|342024579.3|0.000634456453|6027.33630361
1637625600|2021-11-23|36.7326168693|14721831.09|348959860.26|0.000644628685|6123.97250753
1637625600|2021-11-23|37.3490139681|13092407.57|354815632.7|0.000662220844|6291.09801806
1637625600|2021-11-23|36.9207896916|13732426.98|350747502.07|0.000652241464|6196.293908
1637625600|2021-11-23|36.1264900389|12589933.91|343201655.37|0.000626836901|5954.95055951
1637625600|2021-11-23|35.5734662534|11859987.85|337947929.41|0.00061951881|5885.42869504
1637625600|2021-11-23|37.2026069819|12387716.17|353424766.33|0.000646574658|6142.45925103
1637712000|2021-11-24|35.9034059064|12126418.63|341082356.12|0.000637937694|6060.40809316
1637712000|2021-11-24|37.2142213175|11969218.3|353535102.52|0.000657231321|6243.69754957
1637712000|2021-11-24|36.4970496803|10586382.19|346721971.97|0.000646160297|6138.52282163
1637712000|2021-11-24|34.2458737127|12004754.69|325335800.28|0.000609680312|5791.96296416
1637712000|2021-11-24|31.9111564974|14507249.39|303155986.73|0.000561800281|5337.10266958
1637712000|2021-11-24|31.5719689016|14599952.95|299933704.57|0.00055326214|5255.99033009
1637798400|2021-11-25|32.4672124016|17409665.14|308438517.82|0.00056251323|5343.87568508
1637798400|2021-11-25|35.0239563966|21874165.45|332727585.77|0.000611508554|5809.33126305
1637798400|2021-11-25|33.7859779974|21886827.09|320966790.98|0.000581942362|5528.45243907
1637798400|2021-11-25|33.378879386|19757362.98|317099354.17|0.000569028364|5405.76945806
1637798400|2021-11-25|33.511745788|16559303.53|318361584.99|0.000567703609|5393.18428556
1637798400|2021-11-25|33.0981292119|15871807.34|314432227.52|0.000561730154|5336.43646312
1637884800|2021-11-26|34.8496605917|14095231.06|331071775.63|0.000598472659|5685.49026064
1637884800|2021-11-26|33.7696519024|10462012.7|320811693.08|0.000586337611|5570.20730463
1637884800|2021-11-26|28.9135135969|12646898.04|274678379.18|0.000530541047|5040.13994667
1637884800|2021-11-26|30.6345480648|15341047.23|291028206.62|0.000559770647|5317.82114658
1637884800|2021-11-26|29.8244167367|15435261.22|283331959|0.000550476694|5229.52859302
1637884800|2021-11-26|31.2716495341|16731090.25|297080670.58|0.000578068934|5491.65487312
1637971200|2021-11-27|32.0619766154|17505216.16|304588777.85|0.000589207189|5597.46829557
1637971200|2021-11-27|31.7825470312|17217938.66|301934196.8|0.000585763343|5564.75175856
1637971200|2021-11-27|32.6882690742|13945840.72|310538556.21|0.000596769032|5669.3058041
1637971200|2021-11-27|33.8505925161|12238320.07|321580628.91|0.000617666277|5867.82963163
1637971200|2021-11-27|35.4538488855|12449783.86|336811564.42|0.000644182623|6119.73491864
1637971200|2021-11-27|34.0157844654|12737420.5|323149952.43|0.000618848525|5879.06098766
1638057600|2021-11-28|31.4613421683|13060594.45|298882750.6|0.000578979803|5500.30812852
1638057600|2021-11-28|34.3935964879|16988405.59|326739166.64|0.000630904591|5993.59361459
1638057600|2021-11-28|32.7777616514|15543610.41|311388735.69|0.00059796364|5680.65458003
1638057600|2021-11-28|32.5980612171|14914453.85|309681581.57|0.000598897857|5689.52964164
1638057600|2021-11-28|30.9647284037|14487778.67|294164919.84|0.000572129901|5435.23405959
1638057600|2021-11-28|33.6267742292|13356931.35|319454355.18|0.00059894594|5689.98643005
1638144000|2021-11-29|34.5816751258|11633328.3|328525913.7|0.00060265593|5725.23133508
1638144000|2021-11-29|33.8627126586|8260586.21|321695770.26|0.000589860212|5603.67201406
1638144000|2021-11-29|34.4479503455|7920754.59|327255528.29|0.00060165153|5715.68953513
1638144000|2021-11-29|33.8700982778|7854759.41|321765933.64|0.000593402655|5637.32522252
1638144000|2021-11-29|36.1563225383|8330852.62|343485064.12|0.00061571855|5849.32622511
1638144000|2021-11-29|36.0640833316|8189840.36|342608791.65|0.00062091731|5898.714445
1638230400|2021-11-30|36.4447059314|7825592.84|346224706.35|0.000634619865|6028.88871753
1638230400|2021-11-30|35.0366367031|7832737.61|332848048.68|0.000619243355|5882.8118725
1638230400|2021-11-30|33.5356905615|8012286.58|318589060.34|0.000585885426|5565.9115471
1638230400|2021-11-30|34.1605669551|8113426.19|324525386.08|0.000584357755|5551.39867261
1638230400|2021-11-30|35.8973240827|9311303.15|341024578.79|0.000616895701|5860.50915958
1638230400|2021-11-30|35.762913254|10935804.53|339747675.92|0.000624167596|5929.59216213
1638316800|2021-12-01|37.4629954467|12859478.51|355898456.75|0.000653875437|6211.81665161
1638316800|2021-12-01|41.8809001385|20492292.25|397868551.32|0.000734022547|6973.21419657
1638316800|2021-12-01|43.0178631816|22391243.05|408669700.23|0.000753757971|7160.70072459
1638316800|2021-12-01|46.0391903835|31060127.96|437372308.65|0.000785962323|7466.64206862
1638316800|2021-12-01|45.0139723459|30648258.9|427632737.29|0.000782828214|7436.86803306
1638316800|2021-12-01|43.0367879338|28898884.86|408849485.38|0.000753283831|7156.19639465
1638403200|2021-12-02|42.0799341975|27682219.1|399759374.88|0.000737893278|7009.98614106
1638403200|2021-12-02|44.7533003925|23183898.79|425156353.73|0.000791394423|7518.24701852
1638403200|2021-12-02|48.0030971558|25316287.48|456029422.99|0.00084835326|8059.35597017
1638403200|2021-12-02|46.5372605606|19464462.38|442103975.33|0.000815240816|7744.78775207
1638403200|2021-12-02|51.9148647229|30592849.28|493191214.87|0.000915726599|8699.40269054
1638403200|2021-12-02|52.0296233401|31642894.24|494281421.74|0.000914276584|8685.62754816
1638489600|2021-12-03|53.9029334633|34302337.42|512077867.91|0.000958135833|9102.29041365
1638489600|2021-12-03|55.935304676|36066767.82|531385394.43|0.000983055559|9339.02781065
1638489600|2021-12-03|63.4442100102|47438641.94|602719995.1|0.001114098532|10583.9360541
1638489600|2021-12-03|60.1827937036|50950813.13|571736540.19|0.001070295817|10167.8102616
1638489600|2021-12-03|59.663496072|44809409.46|566803212.69|0.001087183234|10328.2407231
1638489600|2021-12-03|59.5801794|50329499.81|566011704.31|0.00111557323|10597.9456852
1638576000|2021-12-04|54.6849415469|50388914.31|519506944.7|0.001028457829|9770.34937559
1638576000|2021-12-04|53.3036908657|60217362.84|506385063.23|0.001119218591|10632.5766146
1638576000|2021-12-04|47.2359580252|51660771.84|448741601.24|0.000994858023|9451.15121851
1638576000|2021-12-04|51.0073090025|53495809.03|484569435.53|0.001065087378|10118.3300911
1638576000|2021-12-04|52.8921660552|51187551.63|502475577.53|0.001081784588|10276.9535861
1638576000|2021-12-04|53.6417182436|45451323.62|509596323.32|0.001090770584|10362.3205481
1638662400|2021-12-05|49.3124575708|38391287.76|468468346.93|0.001003060661|9529.07627965
1638662400|2021-12-05|49.7423831321|27367715.23|472552639.76|0.001002508128|9523.8272161
1638662400|2021-12-05|60.0600191816|28722159.98|570570182.23|0.001219622278|11586.4116411
1638662400|2021-12-05|55.5393625957|26987299.3|527623944.66|0.001132197851|10755.8795845
1638662400|2021-12-05|54.0806736471|27926037.46|513766399.65|0.001099698519|10447.1359305
1638662400|2021-12-05|50.2728304927|26130487.37|477591889.69|0.001020863458|9698.20285118
1638748800|2021-12-06|46.4065794247|25070349.23|440862504.54|0.000946274775|8989.61036262
1638748800|2021-12-06|42.2507331957|24051263.81|401381965.36|0.000877477872|8336.03978403
1638748800|2021-12-06|41.9318063922|28187502.72|398352160.73|0.00088180695|8377.16602509
1638748800|2021-12-06|39.6179569595|25967471.96|376370591.12|0.000822487657|7813.63274159
1638748800|2021-12-06|47.3422075729|29558120.13|449750971.95|0.000960956054|9129.08251315
1638748800|2021-12-06|49.6607971762|32315344.54|471777573.18|0.000978629572|9296.98093412
1638835200|2021-12-07|47.9116530836|29922114.18|455160704.3|0.000944277043|8970.63190862
1638835200|2021-12-07|49.6996151684|31702206.45|472146344.1|0.000970841706|9222.99620701
1638835200|2021-12-07|53.354410489|27551450.33|506866899.65|0.001038628911|9866.97465459
1638835200|2021-12-07|49.7481586451|23615667.38|472607507.13|0.000965851208|9175.58647603
1638835200|2021-12-07|49.3626439337|22496064.82|468945117.38|0.000968721881|9202.85786969
1638835200|2021-12-07|44.9105161615|21024313.67|426649903.54|0.000891598605|8470.18674761
1638921600|2021-12-08|48.3310570168|22293429.05|459145041.66|0.00096002604|9120.24738002
1638921600|2021-12-08|47.8103352033|20316125.48|454198184.44|0.00094264451|8955.12284517
1638921600|2021-12-08|47.1588689909|19904261.92|448009255.42|0.000956515827|9086.90035662
1638921600|2021-12-08|47.9986645151|20481706.82|455987312.9|0.000945418701|8981.47765963
1638921600|2021-12-08|48.9426281579|19293172.94|464954967.51|0.00096670867|9183.73236519
1638921600|2021-12-08|49.3931286721|18584149.68|469234722.39|0.000985033085|9357.8143076
1639008000|2021-12-09|47.696012426|17483793.48|453112118.05|0.000955244103|9074.81897855
1639008000|2021-12-09|47.1791239947|17184987.66|448201677.96|0.000949174557|9017.1582917
1639008000|2021-12-09|46.5052445361|16174913.98|441799823.1|0.000941664393|8945.81173365
1639008000|2021-12-09|46.1675144289|15102460.32|438591387.08|0.000949258063|9017.9515986
1639008000|2021-12-09|44.4282168184|16761343.14|422068059.78|0.000928144752|8817.37514412
1639008000|2021-12-09|44.8493656514|16108057.88|426068973.69|0.000935770135|8889.81628253
1639094400|2021-12-10|44.2124024339|15887665.87|420017823.13|0.000910348988|8648.31538616
1639094400|2021-12-10|44.9729776375|16116697.09|427243287.56|0.000938092467|8911.87843658
1639094400|2021-12-10|44.9007228973|16600640.33|426556867.53|0.000930081316|8835.77250212
1639094400|2021-12-10|47.4379458257|21506935.36|450660485.35|0.000981991021|9328.91469963
1639094400|2021-12-10|43.0220428146|21197640.47|408709406.74|0.00089944497|8544.72721503
1639094400|2021-12-10|43.0982061693|20790187.8|409432958.61|0.000905395451|8601.25678453
1639180800|2021-12-11|44.9396380066|22421528.82|426926561.07|0.000931270189|8847.06679565
1639180800|2021-12-11|45.2971627909|23108579.78|430323046.52|0.000941096708|8940.41872614
1639180800|2021-12-11|45.8760151211|22027748.29|435822143.66|0.000948134375|9007.2765627
1639180800|2021-12-11|44.8704588726|16341629.57|426269359.29|0.000925554427|8792.7670565
1639180800|2021-12-11|46.7138790156|13147678.89|443781850.65|0.000959257021|9112.94169954
1639180800|2021-12-11|45.0221976113|11289544.38|427710877.31|0.000921208258|8751.47845106
1639267200|2021-12-12|45.2505854924|9943724.67|429880562.18|0.000921634711|8755.52975454
1639267200|2021-12-12|47.672125084|9770772.84|452885188.3|0.000968542677|9201.15543153
1639267200|2021-12-12|46.1536821085|9690554.81|438459980.04|0.000944409384|8971.88914819
1639267200|2021-12-12|48.2694767384|10567178.38|458560029.02|0.000967801948|9194.11850611
1639267200|2021-12-12|49.7279806798|11795115.31|472415816.46|0.000985277224|9360.13362804
1639267200|2021-12-12|49.3807666374|12088700.08|469117283.06|0.000983517158|9343.41300109
1639353600|2021-12-13|46.0984706144|11913487.29|437935470.84|0.000943327858|8961.61465107
1639353600|2021-12-13|46.8188825375|11724598.77|444779384.11|0.000956276161|9084.62352958
1639353600|2021-12-13|45.1764120534|11560779.45|429175914.51|0.000927308534|8809.43107305
1639353600|2021-12-13|43.019689971|12029070.32|408687054.73|0.000896299651|8514.84668462
1639353600|2021-12-13|42.5200926403|13015386.64|403940880.09|0.00089718187|8523.22776515
1639353600|2021-12-13|42.0467517475|15303451.91|399444141.61|0.00089490161|8501.56529518
1639440000|2021-12-14|39.8072275159|17712524.55|378168661.41|0.00084686838|8045.24961019
1639440000|2021-12-14|36.4284173364|18009883.63|346069964.7|0.000779259965|7402.96966758
1639440000|2021-12-14|37.7970499668|19054338.01|359071974.69|0.000797652562|7577.69933912
1639440000|2021-12-14|36.9397177578|18530436.5|350927318.7|0.000780217956|7412.07058202
1639440000|2021-12-14|35.7501606071|16516086.28|339626525.77|0.000766962901|7286.14755955
1639440000|2021-12-14|35.667606329|16295979.5|338842260.13|0.000759832173|7218.40564359
1639526400|2021-12-15|40.5736540232|17094223|385449713.23|0.000845071502|8028.17926921
1639526400|2021-12-15|43.3196292855|17668596.63|411536478.22|0.000900664881|8556.31636967
1639526400|2021-12-15|43.0094318657|16581311.21|408589602.73|0.000890816964|8462.76115813
1639526400|2021-12-15|40.2165440966|15060830.67|382057168.92|0.000849214297|8067.53582154
1639526400|2021-12-15|40.4066870712|15557905.79|383863527.18|0.000845803675|8035.13491257
1639526400|2021-12-15|42.8388957661|16621748.52|406969509.78|0.000879238024|8352.76122804
1639612800|2021-12-16|43.4154319151|16319131.38|412446603.2|0.000884697664|8404.62780813
1639612800|2021-12-16|43.7500839348|15134874.24|415625797.39|0.000893684108|8489.99902619
1639612800|2021-12-16|45.7602413905|16303756.93|434722293.21|0.000930256931|8837.4408445
1639612800|2021-12-16|43.0453765434|16934849.54|408931077.17|0.000885614202|8413.33491915
1639612800|2021-12-16|41.5916737748|15183663.86|395120900.87|0.000865789266|8224.99802719
1639612800|2021-12-16|41.4473918895|11012898.74|393750222.95|0.000865295046|8220.302937
1639699200|2021-12-17|39.7532383706|11677297.84|377655764.53|0.000831384856|7898.1561322
1639699200|2021-12-17|40.9061626648|11957234.07|388608545.32|0.000861754961|8186.67212959
1639699200|2021-12-17|39.9938779125|12124244.88|379941840.17|0.000851575968|8089.97169604
1639699200|2021-12-17|36.2377077321|11377338.83|344258223.46|0.000788590043|7491.60540862
1639699200|2021-12-17|39.1907049007|13088510.82|372311696.56|0.000833313715|7916.48029258
1639699200|2021-12-17|37.5582998832|13124250.17|356803848.9|0.000807328508|7669.62082621
1639785600|2021-12-18|37.0162980817|12388410.28|351654831.78|0.000810021546|7695.20468709
1639785600|2021-12-18|38.0581997704|13374445.81|361552897.82|0.000821067892|7800.14497402
1639785600|2021-12-18|40.9750393055|13222382.64|389262873.41|0.000867926788|8245.30448617
1639785600|2021-12-18|40.1287949837|11620855.96|381223552.35|0.000854285715|8115.7142926
1639785600|2021-12-18|38.5334789868|9458784.02|366068050.38|0.000823830126|7826.38619712
1639785600|2021-12-18|38.8235836663|8496675.33|368824044.83|0.000830148305|7886.4088975
1639872000|2021-12-19|38.8489126915|8398027.06|369064670.57|0.000823714301|7825.28585952
1639872000|2021-12-19|38.7719865267|7279306.74|368333872.01|0.000816982837|7761.33695164
1639872000|2021-12-19|38.2129260914|6588845.93|363022797.87|0.000810148635|7696.41203253
1639872000|2021-12-19|38.5849786738|5690657.93|366557297.41|0.000814087585|7733.83205768
1639872000|2021-12-19|36.9635720911|5050324.22|351153934.87|0.000784874703|7456.30967859
1639872000|2021-12-19|37.3938113395|5243790.2|355241207.73|0.000788773693|7493.3500836
1639958400|2021-12-20|36.3467436536|4969359.05|345294064.71|0.000777314652|7384.48919401
1639958400|2021-12-20|36.2955653883|5089013.65|344807871.19|0.000779485859|7405.11566053
1639958400|2021-12-20|34.5146730494|6353057.2|327889393.97|0.00075224032|7146.28304003
1639958400|2021-12-20|34.133762654|9199519.02|324270745.22|0.000738512747|7015.87109664
1639958400|2021-12-20|34.4889890915|11965223.4|327645396.37|0.000744834232|7075.92520401
1639958400|2021-12-20|33.6466336179|11957492.33|319643019.38|0.000718222046|6823.10943721
1640044800|2021-12-21|33.3359693537|11727112.38|316691708.87|0.000710074058|6745.70355121
1640044800|2021-12-21|36.3581046757|13278065.45|345401994.42|0.000747885791|7104.91501451
1640044800|2021-12-21|37.1290930284|13649518.15|352726383.77|0.000761946682|7238.49347901
1640044800|2021-12-21|38.3953973616|11533850.84|364756274.94|0.000789553755|7500.76067261
1640044800|2021-12-21|39.1217399455|10488494.63|371656529.49|0.000807844177|7674.51968166
1640044800|2021-12-21|40.3867777771|10461392.06|383674388.89|0.000819926928|7789.30581616
1640131200|2021-12-22|40.5935691425|11085007.82|385638906.86|0.000821973118|7808.74462112
1640131200|2021-12-22|40.0752274397|11747538.92|380714660.68|0.000816402433|7755.82311356
1640131200|2021-12-22|40.3690468761|11092753.02|383505945.33|0.000821721786|7806.35696714
1640131200|2021-12-22|37.961038119|12235223.38|360629862.14|0.000777346769|7384.7943057
1640131200|2021-12-22|38.4442728452|12245239.48|365220592.03|0.000791024093|7514.72888351
1640131200|2021-12-22|37.9607601298|11797782.38|360627221.24|0.000774635984|7359.04184815
1640217600|2021-12-23|36.864406764|12206438.39|350211864.26|0.000761354227|7232.86515654
1640217600|2021-12-23|36.9448280969|10599830.13|350975866.93|0.000763563314|7253.8514832
1640217600|2021-12-23|37.0237897631|10175353.31|351726002.75|0.000763978566|7257.79637702
1640217600|2021-12-23|37.5359314778|8558675.61|356591349.04|0.000772587632|7339.58250402
1640217600|2021-12-23|39.8999898933|9706012.04|379049903.99|0.000789683597|7501.99417157
1640217600|2021-12-23|40.6060575862|11400542.7|385757547.07|0.000799327082|7593.60727902
1640304000|2021-12-24|38.3399135443|11198859.53|364229178.68|0.000750826036|7132.84734218
1640304000|2021-12-24|38.9763497831|11418601.27|370275322.94|0.000766378467|7280.59543652
1640304000|2021-12-24|39.4171465173|11562989.93|374462891.92|0.000769871002|7313.77451912
1640304000|2021-12-24|41.5027084245|12896849.22|394275730.04|0.000817122496|7762.66371214
1640304000|2021-12-24|40.7197269164|10762429.64|386837405.71|0.000789076701|7496.22865959
1640304000|2021-12-24|37.9710955137|9260421.82|360725407.38|0.000747912805|7105.17164751
1640390400|2021-12-25|37.723686542|7662045.92|358375022.15|0.00074146714|7043.93783001
1640390400|2021-12-25|38.6213137824|7410684.36|366902480.94|0.000757481004|7196.06953814
1640390400|2021-12-25|38.9910182041|7111243.55|370414672.94|0.000771081849|7325.27756551
1640390400|2021-12-25|39.5710972362|6121898.77|375925423.75|0.000779852541|7408.59913963
1640390400|2021-12-25|38.6719675119|5358659.64|367383691.37|0.000757780525|7198.91498764
1640390400|2021-12-25|38.7643890122|5111960.61|368261695.62|0.00076517586|7269.17067008
1640476800|2021-12-26|37.9168124475|5091530.77|360209718.26|0.000756784275|7189.45061268
1640476800|2021-12-26|37.3490734503|5382684.37|354816197.78|0.000747504638|7101.29406104
1640476800|2021-12-26|37.5275997283|5443143.25|356512197.42|0.000748522842|7110.96699902
1640476800|2021-12-26|38.479410888|4990219.66|365554403.44|0.000770655209|7321.22448558
1640476800|2021-12-26|39.8509420687|6146055.76|378583949.66|0.000791796797|7522.06957165
1640476800|2021-12-26|40.5184716653|6209601.78|384925480.83|0.00079435271|7546.35074519
1640563200|2021-12-27|39.7344935775|6539072.68|377477688.99|0.000781228489|7421.67064557
1640563200|2021-12-27|40.543475553|6406238.51|385163017.76|0.000795573706|7557.95020712
1640563200|2021-12-27|40.221737056|6162409.65|382106502.04|0.000790294905|7507.80159766
1640563200|2021-12-27|40.8310816119|6897889.38|387895275.32|0.000791288654|7517.24221313
1640563200|2021-12-27|41.6332045473|6565613.37|395515443.2|0.000805462824|7651.89682802
1640563200|2021-12-27|39.8394037918|6320073.75|378474336.03|0.000781495655|7424.20872266
1640649600|2021-12-28|38.5578262722|6038900.22|366299349.59|0.000773892159|7351.97551058
1640649600|2021-12-28|38.0165490713|6665843.63|361157216.18|0.000772550638|7339.23106106
1640649600|2021-12-28|37.3955946628|6742512.05|355258149.3|0.000762368535|7242.50108257
1640649600|2021-12-28|37.3881798642|6657713.83|355187708.71|0.000761091949|7230.37351551
1640649600|2021-12-28|35.2781784359|7224243.34|335142695.15|0.000737469034|7005.95582319
1640649600|2021-12-28|34.988068191|9505811.28|332386647.82|0.000733141621|6964.84539962
1640736000|2021-12-29|36.0936845636|9869927.5|342890003.36|0.000751486185|7139.11875762
1640736000|2021-12-29|36.0901367932|8930745.01|342856299.54|0.000754497489|7167.72614559
1640736000|2021-12-29|35.7494176448|9177676.31|339619467.63|0.000749241895|7117.7980026
1640736000|2021-12-29|35.218109616|9529569.39|334572041.36|0.000736368435|6995.50013267
1640736000|2021-12-29|34.1932440324|8720166.72|324835818.31|0.000719776176|6837.87367205
1640736000|2021-12-29|34.563174021|6513215.7|328350153.2|0.000731227956|6946.66558201
1640822400|2021-12-30|32.790777238|7922336.97|311512383.77|0.000703367878|6681.99484118
1640822400|2021-12-30|33.6194019051|8374098.42|319384318.1|0.000716209517|6803.99041152
1640822400|2021-12-30|33.3964278931|8408792.6|317266064.99|0.000711278181|6757.14271961
1640822400|2021-12-30|32.9521973614|8294979.37|313045874.94|0.000695669826|6608.86334715
1640822400|2021-12-30|34.0395263755|8510463.22|323375500.57|0.000711295075|6757.30321256
1640822400|2021-12-30|33.4003083541|8103535.88|317302929.37|0.000710502816|6749.77675213
1640908800|2021-12-31|34.3906832118|5982745.42|326711490.52|0.000731506898|6949.31553117
1640908800|2021-12-31|33.9324892861|5830852.61|322358648.22|0.000715918342|6801.22424904
1640908800|2021-12-31|35.067665807|5738534.7|333142825.17|0.000727762519|6913.74393057
1640908800|2021-12-31|35.6390356373|4903791.87|338570838.56|0.000741725742|7046.39454911
1640908800|2021-12-31|33.8770797185|4109399.67|321832257.33|0.00072523595|6889.74152508
1640908800|2021-12-31|31.7776309417|4461629.86|301887493.95|0.00068476551|6505.27234508
1640995200|2022-01-01|32.0580262247|4966739.08|304551249.14|0.000684554592|6503.26862412
1640995200|2022-01-01|32.8497403172|4978662.02|312072533.02|0.000697555679|6626.77895064
1640995200|2022-01-01|32.1983009631|4548959.4|305883859.15|0.000685974313|6516.75597352
1640995200|2022-01-01|32.4675215133|4294677.61|308441454.38|0.000691387137|6568.17780159
1640995200|2022-01-01|32.6691646586|4748543.49|310357064.26|0.000686466458|6521.43135107
1640995200|2022-01-01|32.7861092079|4205276.65|311468037.48|0.000690996081|6564.4627696
1641081600|2022-01-02|32.3114510714|3700821.44|306958785.18|0.00068164464|6475.62408003
1641081600|2022-01-02|31.949829732|3546505.23|303523382.46|0.000677296078|6434.31274113
1641081600|2022-01-02|32.762592683|3790239.56|311244630.49|0.000692995472|6583.45698404
1641081600|2022-01-02|33.1679357395|4087156.86|315095389.53|0.000703179243|6680.20280859
1641081600|2022-01-02|32.8389014296|3476508.64|311969563.59|0.000698553634|6636.25952318
1641081600|2022-01-02|33.1134957682|3185271.16|314578209.8|0.000700248553|6652.36125355
1641168000|2022-01-03|31.9919512625|3195684.02|303923537|0.000680331778|6463.15189113
1641168000|2022-01-03|32.0442304981|3337950.12|304420189.74|0.00068231843|6482.02508517
1641168000|2022-01-03|31.9043387474|3179360.27|303091218.11|0.000676588826|6427.5938472
1641168000|2022-01-03|31.5540597118|4090759.41|299763567.27|0.000672394281|6387.74566967
1641168000|2022-01-03|30.7697020291|4504625.33|292312169.28|0.000661410236|6283.39724208
1641168000|2022-01-03|29.3587744527|5988018.17|278908357.31|0.000635116576|6033.60747221
1641254400|2022-01-04|29.1496992882|6213872.27|276922143.24|0.000631618092|6000.37187405
1641254400|2022-01-04|29.6500022324|6259047.94|281675021.21|0.000639469216|6074.95755205
1641254400|2022-01-04|30.0209899624|6489199.2|285199404.65|0.000643167251|6110.08888465
1641254400|2022-01-04|30.9538133882|5918774.08|294061227.19|0.00065411688|6214.11036004
1641254400|2022-01-04|29.6610707133|5985267.41|281780171.78|0.000647138496|6147.81571208
1641254400|2022-01-04|29.6629227525|4919422.85|281797766.15|0.000643011354|6108.60786303
1641340800|2022-01-05|30.1027293563|5237300.77|285975928.89|0.000649543208|6170.66047612
1641340800|2022-01-05|29.6833985281|5498693.2|281992286.02|0.000639096774|6071.41935307
1641340800|2022-01-05|29.014169148|5683302.69|275634606.91|0.000620143424|5891.36252808
1641340800|2022-01-05|28.5999567528|5894438.38|271699589.16|0.000614111944|5834.06346818
1641340800|2022-01-05|28.0188009855|5841897.5|266178609.37|0.000609073154|5786.19496317
1641340800|2022-01-05|26.1638674519|8585853.12|248556740.8|0.000603749118|5735.61662116
1641427200|2022-01-06|26.4382659637|9083952.39|251163526.66|0.000610001958|5795.01860111
1641427200|2022-01-06|26.6651604859|9478584.4|253319024.62|0.000618903324|5879.5815781
1641427200|2022-01-06|24.8331866452|10918755.83|235915273.13|0.000578878491|5499.3456645
1641427200|2022-01-06|23.8931687176|13731071.15|226985102.82|0.000556082933|5282.78786356
1641427200|2022-01-06|23.9926482662|13874630.12|227930158.53|0.00055397395|5262.75252502
1641427200|2022-01-06|24.2840972389|11587416.18|230698923.77|0.000561636742|5335.54904902
1641513600|2022-01-07|22.9660522779|10610096.93|218177496.65|0.000536025572|5092.24293423
1641513600|2022-01-07|22.2821368053|11347061.88|211680299.66|0.000536194164|5093.84455823
1641513600|2022-01-07|22.8130614755|10538685.48|216724084.02|0.000539813108|5128.22452606
1641513600|2022-01-07|22.6728745135|7746942.03|215392307.88|0.000540297002|5132.82151904
1641513600|2022-01-07|22.5618602129|7971700.34|214337672.03|0.00054084403|5138.01828519
1641513600|2022-01-07|21.2935230006|7623689.78|202288468.51|0.000512783745|4871.44557761
1641600000|2022-01-08|21.1922656376|7665921.37|201326523.56|0.000506225657|4809.14374157
1641600000|2022-01-08|22.3402197432|6692907.06|212232087.57|0.000532545336|5059.18069222
1641600000|2022-01-08|23.6638411847|6619482.33|224806491.26|0.000564423325|5362.02158762
1641600000|2022-01-08|23.1091416531|6167023.49|219536845.71|0.000552497496|5248.72621213
1641600000|2022-01-08|20.9244721835|5886146.82|198782485.75|0.000512396406|4867.76585717
1641600000|2022-01-08|23.2768868244|6123655.23|221130424.84|0.00055427626|5265.62447019
1641686400|2022-01-09|25.1588877429|8059316.35|239009433.56|0.000597565701|5676.87415956
1641686400|2022-01-09|23.9346301978|9375101.32|227378986.88|0.000571216303|5426.55487852
1641686400|2022-01-09|23.9437317562|9281956.31|227465451.69|0.000574947627|5462.00245665
1641686400|2022-01-09|23.7759359442|9784479.3|225871391.48|0.000570986446|5424.37123724
1641686400|2022-01-09|25.6130925987|10570697.44|243324379.69|0.000609274239|5788.10527055
1641686400|2022-01-09|27.3898741058|13384722.42|260203804.01|0.000648971287|6165.22722661
1641772800|2022-01-10|25.9001571419|11719743.23|246051492.85|0.000617065605|5862.12324755
1641772800|2022-01-10|26.945590726|10176628.36|255983111.9|0.000642351661|6102.34077958
1641772800|2022-01-10|26.4258190904|9627341.34|251045281.36|0.000631741306|6001.54240703
1641772800|2022-01-10|25.1579186873|10299192.47|239000227.53|0.000616395416|5855.75645201
1641772800|2022-01-10|27.3573833971|12169211.1|259895142.28|0.000657805468|6249.15194619
1641772800|2022-01-10|25.3763239195|10565319.15|241075077.24|0.000609634502|5791.52776912
1641859200|2022-01-11|26.7529460585|10875213.92|254152987.56|0.000634413761|6026.9307296
1641859200|2022-01-11|26.2746687242|11862872.9|249609352.88|0.000624474579|5932.50850051
1641859200|2022-01-11|25.2543448034|12492026.1|239916275.64|0.000605702688|5754.17553618
1641859200|2022-01-11|24.243463888|11827827.87|230312906.94|0.000582855188|5537.12428609
1641859200|2022-01-11|26.8773272061|12002756.76|255334608.46|0.000628889467|5974.44993654
1641859200|2022-01-11|26.9665881968|11187178.57|256182587.87|0.000630890339|5993.4582205
1641945600|2022-01-12|27.0075233169|10774131.64|256571471.52|0.000635003555|6032.53377272
1641945600|2022-01-12|27.3789274522|10041719.77|260099810.8|0.000641883726|6097.89539709
1641945600|2022-01-12|28.2856726309|10120402.14|268713890|0.000660387943|6273.68545866
1641945600|2022-01-12|29.732027017|10401735.88|282454256.67|0.00067850018|6445.7517102
1641945600|2022-01-12|28.9908648612|9764602.91|275413216.19|0.000664362778|6311.44639119
1641945600|2022-01-12|28.7322709817|9588598.94|272956574.33|0.000655165602|6224.07321908
1642032000|2022-01-13|28.455073211|9711981.14|270323195.51|0.000652136817|6195.29976162
1642032000|2022-01-13|27.7196608899|9698350.48|263336778.46|0.000634412948|6026.92300613
1642032000|2022-01-13|27.8099918808|8911246.99|264194922.87|0.000634387098|6026.67743105
1642032000|2022-01-13|28.3505143701|8919621.66|269329886.52|0.000642047818|6099.4542711
1642032000|2022-01-13|26.7578522139|9438361.88|254199596.04|0.000625534222|5942.57510919
1642032000|2022-01-13|26.4295665123|10760718.62|251080881.87|0.000619703204|5887.18043808
1642118400|2022-01-14|26.9764795507|10966660.6|256276555.74|0.000631981802|6003.8271192
1642118400|2022-01-14|27.7961080748|12620101.61|264063026.72|0.000648650991|6162.18441472
1642118400|2022-01-14|26.6234066227|13182137.67|252922362.92|0.000631532524|5999.5589781
1642118400|2022-01-14|26.0273367973|13965699.24|247259699.58|0.000605685771|5754.01482464
1642118400|2022-01-14|26.1180359458|13305982.39|248121341.49|0.000607094331|5767.39614461
1642118400|2022-01-14|26.3994322184|11482989.51|250794606.08|0.000609699192|5792.14232411
1642204800|2022-01-15|25.6533045602|11256202.64|243706393.33|0.000595429415|5656.57944268
1642204800|2022-01-15|25.8269707846|9187446.65|245356222.46|0.000599870647|5698.77114664
1642204800|2022-01-15|26.3238288781|8584968.11|250076374.35|0.000610184452|5796.75229419
1642204800|2022-01-15|26.1178133896|7211332.63|248119227.21|0.000604743942|5745.0674492
1642204800|2022-01-15|26.4070739331|6362528.5|250867202.37|0.00060881287|5783.72226513
1642204800|2022-01-15|25.9828840519|6527462.94|246837398.5|0.000600300807|5702.85766665
1642291200|2022-01-16|25.4396774481|6431209.01|241676935.76|0.000592179538|5625.70561107
1642291200|2022-01-16|25.7040755136|6339803.79|244188717.38|0.000595537303|5657.60437851
1642291200|2022-01-16|25.2815024682|6273348.71|240174273.45|0.000587337661|5579.70777955
1642291200|2022-01-16|25.0745117158|5710485.83|238207861.31|0.00057904928|5500.96816023
1642291200|2022-01-16|25.1986676011|5195423.58|239387342.22|0.000584818585|5555.77655772
1642291200|2022-01-16|24.5017736433|5930677.71|232766849.62|0.000567334818|5389.6807712
1642377600|2022-01-17|24.7983704619|5579801.53|235584519.39|0.000576846763|5480.04424855
1642377600|2022-01-17|24.1099871792|5883210.37|229044878.21|0.000563573133|5353.94476369
1642377600|2022-01-17|23.9427124913|5737986.3|227455768.67|0.000559119116|5311.63160206
1642377600|2022-01-17|23.4697214772|6536296.86|222962354.04|0.000550324857|5228.08614166
1642377600|2022-01-17|22.731884702|8898982.24|215952904.67|0.000538716766|5117.80927702
1642377600|2022-01-17|22.9778746092|8620832.37|218289808.79|0.000545430808|5181.59267606
1642464000|2022-01-18|22.5963829993|8710121.69|214665638.5|0.000534807591|5080.67211467
1642464000|2022-01-18|22.8918574722|9082961.08|217472645.99|0.00054136198|5142.93881011
1642464000|2022-01-18|22.249246575|9130146.56|211367842.47|0.000530139359|5036.32391067
1642464000|2022-01-18|21.0425532022|8724585.66|199904255.43|0.000507652553|4822.69925373
1642464000|2022-01-18|21.8409657057|6644083.4|207489174.21|0.000524809293|4985.68828363
1642464000|2022-01-18|23.3471713306|6474177.54|221798127.65|0.000549927401|5224.31030972
1642550400|2022-01-19|22.665662756|6446426.23|215323796.19|0.000535449166|5086.76707718
1642550400|2022-01-19|21.87922305|5634450.34|207852618.98|0.000523791374|4976.01805311
1642550400|2022-01-19|21.3040947411|5936424.85|202388900.05|0.000513956789|4882.58949573
1642550400|2022-01-19|22.7504731131|5395025.2|216129494.58|0.000535578649|5087.99716563
1642550400|2022-01-19|22.4644998276|5714615.95|213412748.37|0.000534360084|5076.42079818
1642550400|2022-01-19|21.4053337153|5098494.46|203350670.3|0.000509879938|4843.8594111
1642636800|2022-01-20|21.4060603885|5010911.2|203357573.7|0.000509752502|4842.64876923
1642636800|2022-01-20|21.2097824288|5413011.72|201492933.08|0.000504486913|4792.62567366
1642636800|2022-01-20|22.1838874895|5234913.04|210746931.16|0.00052692538|5005.79111022
1642636800|2022-01-20|23.4366609901|5730820.91|222648279.41|0.000545804138|5185.1393111
1642636800|2022-01-20|23.1356821277|6469403.97|219788980.22|0.000537278369|5104.14450566
1642636800|2022-01-20|20.5149138092|7427971.79|194891681.19|0.000497488888|4726.14443606
1642723200|2022-01-21|19.8842715736|9639791.28|188900579.95|0.000498010586|4731.10056702
1642723200|2022-01-21|18.3912641184|10204655.7|174717009.13|0.000474325777|4506.09488162
1642723200|2022-01-21|19.111452827|10868219.26|181558801.86|0.000490376286|4658.57471709
1642723200|2022-01-21|17.057981589|11895712.35|162050825.1|0.000444226908|4220.15562611
1642723200|2022-01-21|17.4382842012|13227127.26|165663699.92|0.000453856043|4311.63240873
1642723200|2022-01-21|15.8935869668|13825620.87|150989076.19|0.000440634855|4186.03112265
1642809600|2022-01-22|16.2735699247|12694435.9|154598914.29|0.000445572287|4232.93672663
1642809600|2022-01-22|15.4741107398|12016815.3|147004052.03|0.000432390604|4107.71073807
1642809600|2022-01-22|13.9725268236|12465606.76|132739004.83|0.000394299655|3745.84672268
1642809600|2022-01-22|14.5950077242|11699241.78|138652573.39|0.000414335805|3936.19014778
1642809600|2022-01-22|13.8551820006|10063781.68|131624229.01|0.000402026106|3819.24800712
1642809600|2022-01-22|14.4036172473|8506567.2|136834363.85|0.000412630298|3919.98783101
1642896000|2022-01-23|14.5350615261|7813052.44|138083084.5|0.000415835212|3950.43451405
1642896000|2022-01-23|14.9986846248|7555709.4|142487503.94|0.000425249563|4039.87084862
1642896000|2022-01-23|15.9553167011|6677772.62|151575508.67|0.000445262414|4229.99293327
1642896000|2022-01-23|15.1059661986|6269252.11187|143506678.89|0.000423541821|4023.64729843
1642896000|2022-01-23|15.1905658576|6222881.13142|144310375.65|0.000425751963|4044.64364675
