1608681600|2020-12-23|0.06788494|28278.1786378|4134008.70498|2.92087E-6|177.873060006
1608768000|2020-12-24|0.07073925|27523.8079682|4307828.22017|2.980258E-6|181.489618787
1608854400|2020-12-25|0.07450777|76177.2171848|4537321.0187|3.020815E-6|183.959436621
1608940800|2020-12-26|0.0755425|30654.3747955|4600332.95519|2.85745E-6|174.010939575
1609027200|2020-12-27|0.07997432|20461.5717026|4870219.05175|3.044055E-6|185.37468847
1609113600|2020-12-28|0.08365191|34893.7656209|5094174.11083|3.088518E-6|188.082357431
1609200000|2020-12-29|0.08227825|32316.836187|5010521.80412|3.006978E-6|183.116787651
1609286400|2020-12-30|0.08138335|39625.3212683|4956024.77576|2.821798E-6|171.839827191
1609372800|2020-12-31|0.07987759|50230.5285086|4864328.01013|2.754236E-6|167.72548247
1609459200|2021-01-01|0.07695775|34048.5980809|4686517.59196|2.619914E-6|159.545634461
1609545600|2021-01-02|0.07908342|34372.1984486|4815965.58989|2.461567E-6|149.902747873
1609632000|2021-01-03|0.09070658|83291.0294121|5523784.37893|2.766961E-6|168.500410322
1609718400|2021-01-04|0.10347749|295220.185527|6301498.14827|3.236512E-6|197.094792064
1609804800|2021-01-05|0.10773829|140955.01541|6560969.2755|3.169479E-6|193.012663728
1609891200|2021-01-06|0.1271038|280642.003697|7740276.25707|3.451622E-6|210.194406579
1609977600|2021-01-07|0.15201073|593945.252364|9257040.64733|3.860978E-6|235.123075091
1610064000|2021-01-08|0.15312562|396438.414806|9324934.06907|3.753299E-6|228.565707793
1610150400|2021-01-09|0.15733696|202182.506974|9581393.28013|3.908551E-6|238.020133899
1610236800|2021-01-10|0.20574772|1030243.94725|12529477.2213|5.364099E-6|326.659057185
1610323200|2021-01-11|0.18521756|1056001.10155|11279246.0353|5.207618E-6|317.129783374
1610409600|2021-01-12|0.20400661|848739.714823|12423448.231|6.013821E-6|366.225358404
1610496000|2021-01-13|0.21778156|2628916.47068|13262305.2833|5.836088E-6|355.40190233
1610582400|2021-01-14|0.27324544|1684354.14896|16639905.1676|6.972801E-6|424.624642931
1610668800|2021-01-15|0.41212572|2433728.10939|25097336.5579|1.1191354E-5|681.523050482
1610755200|2021-01-16|0.40791737|1321293.51745|24841059.3885|1.1275245E-5|686.631781982
1610841600|2021-01-17|0.30342915|1809518.97958|18478010.8489|8.47774E-6|516.271332843
1610928000|2021-01-18|0.27207032|620512.478395|16568343.0701|7.427512E-6|452.315294712
1611014400|2021-01-19|0.32623328|2375441.3826|19866720.6031|9.044498E-6|550.78536059
1611100800|2021-01-20|0.36807862|2376675.11059|22414987.9015|1.0354484E-5|630.559942836
1611187200|2021-01-21|0.27991009|1001052.56808|17045764.1529|9.080414E-6|552.972547201
1611273600|2021-01-22|0.2991884|285832.708416|18219760.9569|9.064732E-6|552.017558762
1611360000|2021-01-23|0.28681156|360372.519527|17466044.506|8.943955E-6|544.66255157
1611446400|2021-01-24|0.28877785|622492.50037|17585786.7177|8.943432E-6|544.630717614
1611532800|2021-01-25|0.27238229|264741.387459|16587341.6441|8.41559E-6|512.486573435
1611619200|2021-01-26|0.2645889|377076.991319|16112744.9068|8.123737E-6|494.7135045
1611705600|2021-01-27|0.23654195|771926.413589|14404761.9965|7.772664E-6|473.334116839
1611792000|2021-01-28|0.23452595|475329.51|14281992.93|7.007867E-6|426.760053411
1611878400|2021-01-29|0.22931806|462481.15|13964847.06|6.682465E-6|406.943969911
1611964800|2021-01-30|0.24100704|259335.84|14676673.69|7.032693E-6|428.271889165
1612051200|2021-01-31|0.23214297|561872.8|14136876.34|7.010342E-6|426.910786724
1612137600|2021-02-01|0.26665441|1160495.81|16238529.3|7.951009E-6|484.194852097
1612224000|2021-02-02|0.28848811|507177.22|17568141.78|8.124071E-6|494.733842441
1612310400|2021-02-03|0.29279382|659478.32|17830348.31|7.813651E-6|475.830121356
1612396800|2021-02-04|0.29263583|1041295.27|17820727.25|7.924913E-6|482.605677688
1612483200|2021-02-05|0.30985693|779680.75|18869445.02|8.123281E-6|494.685738387
1612569600|2021-02-06|0.29270129|505685.04|17824713.37|7.454317E-6|453.947653917
1612656000|2021-02-07|0.25905861|439953.46|15775965.43|6.659015E-6|405.515919497
1612742400|2021-02-08|0.27756222|669565.75|16902784.81|6.0083E-6|365.889140006
1612828800|2021-02-09|0.29145252|554924.69|17748666.54|6.270344E-6|381.846911967
1612915200|2021-02-10|0.27667127|304185.64|16848528.56|6.159449E-6|375.093707382
1613001600|2021-02-11|0.26864083|289872.23|16359496.43|5.607276E-6|341.467868842
1613088000|2021-02-12|0.28098629|532890.69|17111301.83|5.914897E-6|360.201160919
1613174400|2021-02-13|0.28330803|232367.69|17252689.07|6.014328E-6|366.256229832
1613260800|2021-02-14|0.28042244|1128630.02|17076964.68|5.756117E-6|350.531885761
1613347200|2021-02-15|0.26741685|557444.73|16284959.78|5.577569E-6|339.658801737
1613433600|2021-02-16|0.27965798|260415.31|17030411.4|5.68412E-6|346.147469301
1613520000|2021-02-17|0.30584702|864433.72|18625252.28|5.864868E-6|357.154521528
1613606400|2021-02-18|0.30536265|820475.97|18595755.84|5.908743E-6|359.82639707
1613692800|2021-02-19|0.32934983|1622641.04|20056509.65|5.893019E-6|358.868843021
1613779200|2021-02-20|0.29871196|678527.68|18190746.98|5.324679E-6|324.258487805
1613865600|2021-02-21|0.28338699|862297.88|17257497.79|4.925048E-6|299.922042913
1613952000|2021-02-22|0.28361433|898070.62|17271342.3|5.23203E-6|318.616414953
1614038400|2021-02-23|0.25674075|1164696.45|15634814.25|5.258449E-6|320.225259754
1614124800|2021-02-24|0.28055105|1012612|17084796.99|5.644285E-6|343.721627058
1614211200|2021-02-25|0.28523307|1030216.18|17369919.18|6.056694E-6|368.836212708
1614297600|2021-02-26|0.28753006|895717.18|17509799.72|6.204824E-6|377.856929247
1614384000|2021-02-27|0.2349445|1702011.75|14307481.99|5.08665E-6|309.763170725
1614470400|2021-02-28|0.23114853|1114996.6|14076317.7|5.120956E-6|311.85231238
1614556800|2021-03-01|0.2615871|860049.29|15929943.45|5.270614E-6|320.966068154
1614643200|2021-03-02|0.24737627|395668.16|15064542.54|5.1133E-6|311.386073409
1614729600|2021-03-03|0.29706246|963102.33|18090296.48|5.877974E-6|357.952641885
1614816000|2021-03-04|0.30334893|855000.53|18473125.81|6.246739E-6|380.409436253
1614902400|2021-03-05|0.31511327|1084378.16|19189541.74|6.440438E-6|392.20517062
1614988800|2021-03-06|0.34825791|551312.18|21207960.26|7.120036E-6|433.590842309
1615075200|2021-03-07|0.3621688|1027751.45|22055095.97|7.072685E-6|430.707301238
1615161600|2021-03-08|0.338183|1013882.08|20594425.95|6.472833E-6|394.177944797
1615248000|2021-03-09|0.33349679|664646.15|20309048.29|6.083031E-6|370.440058294
1615334400|2021-03-10|0.32228746|1399805.04|19626430.61|5.754255E-6|350.418494315
1615420800|2021-03-11|0.28630188|1468038.77|17435006.54|4.952881E-6|301.616994715
1615507200|2021-03-12|0.32797601|2057806.5|19972847.89|5.720636E-6|348.371189289
1615593600|2021-03-13|0.59698217|16978034.5|36354592.21|9.747748E-6|593.611369508
1615680000|2021-03-14|0.89080413|28962279.74|54247551.05|1.5021405E-5|914.762748776
1615766400|2021-03-15|0.75263966|26533790.93|45833710.42|1.3462303E-5|819.817676481
1615852800|2021-03-16|0.71708484|9678136.36|43668518.17|1.2623644E-5|768.745616468
1615939200|2021-03-17|0.82296697|5766164.4|50116452.45|1.3979183E-5|851.29426289
1616025600|2021-03-18|1.12124476|22760195.04|68280759.54|1.9378944E-5|1180.12503836
1616112000|2021-03-19|1.08772491|5010790.86|134639498.7|1.8642456E-5|2307.57878881
1616198400|2021-03-20|1.0629326|1891234.25|131628017.49|1.8227855E-5|2257.24229057
1616284800|2021-03-21|0.97499127|2564079.64|120808087.2|1.6949466E-5|2100.15477013
1616371200|2021-03-22|0.87188329|2224419.16|108142223.36|1.5989308E-5|1983.20043169
1616457600|2021-03-23|0.84463309|2901621.22|104806591.38|1.5430204E-5|1914.66224173
1616544000|2021-03-24|0.79659209|2009916.03|99049155.92|1.5094329E-5|1876.8458354
1616630400|2021-03-25|0.78369097|2175658.34|97524052.47|1.5157213E-5|1886.19352844
1616716800|2021-03-26|0.87227689|2438689.14|108661252.66|1.5820083E-5|1970.73894273
1616803200|2021-03-27|1.0656985|3944512.37|132875546.79|1.9039336E-5|2373.90048078
1616889600|2021-03-28|1.11650105|2830568.78|139328414.83|1.995507E-5|2490.19763208
1616976000|2021-03-29|1.10412951|3578074.1|137817268.84|1.911906E-5|2386.43801123
1617062400|2021-03-30|1.07733173|4075759.71|134641004.37|1.8285369E-5|2285.23896482
1617148800|2021-03-31|1.3304404|10478935.55|166273606.46|2.2580902E-5|2822.07907446
1617235200|2021-04-01|1.13025776|9342821.53|141756314.95|1.9125853E-5|2398.75410504
1617321600|2021-04-02|1.37864432|7714138.62|172979781.57|2.3215631E-5|2912.88675486
1617408000|2021-04-03|1.18544843|5016042.18|149360010.17|2.0579312E-5|2592.8806111
1617494400|2021-04-04|1.20309681|2335319.84|151708459.97|2.0475262E-5|2581.8956876
1617580800|2021-04-05|1.10082663|3157799.77|138888173.84|1.8639793E-5|2351.72981828
1617667200|2021-04-06|1.09766362|3545598.63|143853780.79|1.8862676E-5|2472.0389826
1617753600|2021-04-07|0.99716179|2812403.07|130794236.54|1.7790913E-5|2333.57205071
1617840000|2021-04-08|1.05184097|2327245.75|140372101.37|1.8034459E-5|2406.76583163
1617926400|2021-04-09|1.07224778|2834709.95|143173039.33|1.8409266E-5|2458.11706419
1618012800|2021-04-10|1.04410484|2777366.17|139569595.98|1.7461922E-5|2334.2037171
1618099200|2021-04-11|1.04569426|1089767.77|139893142.04|1.7368904E-5|2323.6147001
1618185600|2021-04-12|1.01382671|1954473.77|135689351.92|1.6927171E-5|2265.51228151
1618272000|2021-04-13|1.03728009|3557165.3|138951650.77|1.633423E-5|2188.09581369
1618358400|2021-04-14|1.04666869|1612657.83|141234761.01|1.6584911E-5|2237.92491725
1618444800|2021-04-15|1.0558868|1419575.13|142546416.2|1.6676985E-5|2251.41979687
1618531200|2021-04-16|0.99968168|2009078.98|134958634.32|1.623577E-5|2191.85505764
1618617600|2021-04-17|0.97091093|1335368.02|131074536.78|1.5999502E-5|2159.95849729
1618704000|2021-04-18|0.90557658|2604557.55|122254294.89|1.6108823E-5|2174.71701551
1618790400|2021-04-19|0.86926949|1398520.67|117352779.91|1.5599478E-5|2105.95463145
1618876800|2021-04-20|0.87908361|1868791.84|118677700.93|1.5566432E-5|2101.49335106
1618963200|2021-04-21|0.88405132|1782050.14|119348350.6|1.6399842E-5|2214.00505663
1619049600|2021-04-22|0.82883865|3346544.67|111879168.51|1.6012409E-5|2161.40379646
1619136000|2021-04-23|0.83346315|2559384.64|112503398.24|1.631246E-5|2201.90560753
1619222400|2021-04-24|0.76887685|1917162.9|103785341.88|1.5361908E-5|2073.59718752
1619308800|2021-04-25|0.7865373|2421802.84|106169203.98|1.6050388E-5|2166.53033178
1619395200|2021-04-26|0.83180011|3515700.73|112278915.77|1.5397503E-5|2078.40191606
1619481600|2021-04-27|0.81009263|3661612.67|109348774.33|1.4720093E-5|1986.96305578
1619568000|2021-04-28|0.82162826|2421348.41|110905888.19|1.498646E-5|2022.91807383
1619654400|2021-04-29|1.03710468|24492108.46|139991552.53|1.9365187E-5|2613.97199863
1619740800|2021-04-30|1.00003306|7707933.59|134987512.93|1.7316537E-5|2337.43898646
1619827200|2021-05-01|1.03970839|3192806.65|140343009.74|1.7979309E-5|2426.90196826
1619913600|2021-05-02|0.9447607|3422528.87|127526680.59|1.6682725E-5|2251.88509899
1620000000|2021-05-03|1.15074327|19476811.72|155330836.78|2.0117787E-5|2715.560256
1620086400|2021-05-04|1.06293783|22927187.57|143478589.86|1.9930008E-5|2690.21325898
1620172800|2021-05-05|1.12286029|6420535.08|151567107.4|1.9553848E-5|2639.43805502
1620259200|2021-05-06|1.02977433|4646019.61|139002080.08|1.8259539E-5|2464.72826945
1620345600|2021-05-07|1.00585008|2227864.78|135772711.55|1.7536841E-5|2367.17628396
1620432000|2021-05-08|1.10070391|3040425.6|148576371.22|1.8718252E-5|2526.64675075
1620518400|2021-05-09|1.11203989|14302664.25|150106536.47|1.9096611E-5|2577.71880425
1620604800|2021-05-10|1.09332394|4588791.51|147580200.84|1.9572644E-5|2641.97519766
1620691200|2021-05-11|1.10404968|2465997.58|149027993.04|1.9470205E-5|2628.14765295
1620777600|2021-05-12|1.00041626|3534994.6|146040436.98|2.0354128E-5|2971.28891874
1620864000|2021-05-13|0.93260372|3353634.01|136171326.39|1.8758551E-5|2738.97338821
1620950400|2021-05-14|1.03179703|1501467.5|150654739.3|2.0685365E-5|3020.31134108
1621036800|2021-05-15|0.91026951|1533246.65|167100874.62|1.9466764E-5|3573.57162322
1621123200|2021-05-16|0.87322348|2097062.82|160570955.24|1.8796762E-5|3456.40503134
1621209600|2021-05-17|0.80326389|3925989.5|147707294.45|1.8449927E-5|3392.64447699
1621296000|2021-05-18|0.83262225|1410569.79|153105824.06|1.9404192E-5|3568.11844312
1621382400|2021-05-19|0.59883982|5167862.95|111204138.83|1.6183793E-5|3005.31912452
1621468800|2021-05-20|0.65625007|4550845.56|121873384.87|1.6091369E-5|2988.35717796
1621555200|2021-05-21|0.56228226|3052696.95|104467187.73|1.5072696E-5|2800.37674073
1621641600|2021-05-22|0.53086481|2091798.98|98703289.97|1.414258E-5|2629.5191325
1621728000|2021-05-23|0.45158476|4859080.66|84026339.17|1.2987552E-5|2416.59273298
1621814400|2021-05-24|0.5389915|2711307.06|100366330.16|1.3925278E-5|2593.04469424
1621900800|2021-05-25|0.54810739|1645729.53|102106470.81|1.4272803E-5|2658.8686259
1621987200|2021-05-26|0.56307246|1215488.79|104913295.73|1.4329659E-5|2669.94367364
1622073600|2021-05-27|0.55733825|1027701.35|104807686.73|1.4500057E-5|2726.74167191
1622160000|2021-05-28|0.49673429|2714733.27|93640102.4|1.3915059E-5|2623.14798051
1622246400|2021-05-29|0.4776205|2314209.74|90291409.93|1.3797653E-5|2608.36698403
1622332800|2021-05-30|0.49647564|1628258.65|93881701.95|1.3915406E-5|2631.35165827
1622419200|2021-05-31|0.54178676|1336339.01|102558690.08|1.4512332E-5|2747.14310096
1622505600|2021-06-01|0.52072759|973817.08|100163922.41|1.4194593E-5|2730.38367699
1622592000|2021-06-02|0.52980165|593308.02|101929875.92|1.4099777E-5|2712.6916651
1622678400|2021-06-03|0.55247469|542376.25|106332835.84|1.4090591E-5|2711.96586343
1622764800|2021-06-04|0.52356345|950707.04|82949088.89|1.4190863E-5|2248.283673
1622851200|2021-06-05|0.50775556|656016.92|80476757.39|1.428207E-5|2263.63780717
1622937600|2021-06-06|0.52718005|467198.53|83590343.65|1.4700086E-5|2330.86445594
1623024000|2021-06-07|0.46390153|2404172.2|74174639.06|1.3822758E-5|2210.16319016
1623110400|2021-06-08|0.40234623|3516865.57|64395658.35|1.2020155E-5|1923.8301169
1623196800|2021-06-09|0.40993319|799919.8|66371298.99|1.0976887E-5|1777.24143063
1623283200|2021-06-10|0.59595302|13774566.95|96531177.47|1.6237352E-5|2630.09105576
1623369600|2021-06-11|0.48597004|7538549.16|78885672.07|1.3016683E-5|2112.94874593
1623456000|2021-06-12|0.51045502|1570404.54|82931686.93|1.4357774E-5|2332.65296985
1623542400|2021-06-13|0.54060495|1715052.27|87846863.04|1.382697E-5|2246.8457602
1623628800|2021-06-14|0.54132437|1816906.03|87985737.74|1.3459594E-5|2187.6944276
1623715200|2021-06-15|0.63738338|6250428.49|103755438.94|1.5774369E-5|2567.80554836
1623801600|2021-06-16|0.6061664|6891051.34|99929289.82|1.5807375E-5|2605.91771116
1623888000|2021-06-17|0.68560296|5292104.11|113059403.95|1.8016815E-5|2971.06413452
1623974400|2021-06-18|0.60407512|3172101.78|104254516.78|1.6879621E-5|2913.17531963
1624060800|2021-06-19|0.62327038|1605425.67|107575907.37|1.7499794E-5|3020.44871495
1624147200|2021-06-20|0.72515201|7498717.51|125223902.21|2.0313351E-5|3507.83979649
1624233600|2021-06-21|0.63965234|3546096.17|110459270.72|2.0193154E-5|3487.08341218
1624320000|2021-06-22|0.52421896|7569152.12|90685268.95|1.6127006E-5|2789.83018178
1624406400|2021-06-23|0.51968197|8661047.02|84434380.86|1.5410299E-5|2503.76024193
1624492800|2021-06-24|0.47034254|4734028.44|76418047.38|1.3569229E-5|2204.63576319
1624579200|2021-06-25|0.43345896|1684822.11|76070360.36|1.3700676E-5|2404.41531188
1624665600|2021-06-26|0.41441867|1379002.08|72765568.97|1.2875632E-5|2260.76370625
1624752000|2021-06-27|0.46612431|997693.91|81881052.85|1.3452499E-5|2363.11378307
1624838400|2021-06-28|0.49917615|2838056.12|87720453.01|1.4496465E-5|2547.4704207
1624924800|2021-06-29|0.50428905|2084593.43|89682656.14|1.4059668E-5|2500.36833179
1625011200|2021-06-30|0.52829752|2537796.82|94206925.94|1.5076624E-5|2688.48962341
1625097600|2021-07-01|0.48169246|1273911.1|86195930.94|1.4347992E-5|2567.4857513
1625184000|2021-07-02|0.46548313|1488008.13|83326278.53|1.3732261E-5|2458.21627291
1625270400|2021-07-03|0.56397022|1473685.06|101030154.14|1.6267489E-5|2914.17323621
1625356800|2021-07-04|0.55709004|2287932.86|99876635.74|1.5787053E-5|2830.34631509
1625443200|2021-07-05|0.52118056|2378628.23|93483108.17|1.5444216E-5|2770.1979424
1625529600|2021-07-06|0.52862316|1368496.15|94850760.34|1.5440928E-5|2770.56298698
1625616000|2021-07-07|0.52822825|1815867.38|104283178.7|1.5602515E-5|3080.25907345
1625702400|2021-07-08|0.49837573|2685713.57|101357799.05|1.5158624E-5|3082.90446902
1625788800|2021-07-09|0.50166414|938302.92|102054008.29|1.4843008E-5|3019.52709133
1625875200|2021-07-10|0.4886328|679648.82|99575969.53|1.4577125E-5|2970.59746058
1625961600|2021-07-11|0.47993725|1223719.19|97820570.85|1.4016782E-5|2856.89351414
1626048000|2021-07-12|0.44671452|1088244.89|91145181.04|1.3473174E-5|2748.99254095
1626134400|2021-07-13|0.53476357|7806458.42|109237205.98|1.6352613E-5|3340.38041259
1626220800|2021-07-14|0.54452692|12396285.23|111932404.58|1.6590127E-5|3410.24977681
1626307200|2021-07-15|0.49411997|10840528.58|102599535.41|1.5547785E-5|3228.35670385
1626393600|2021-07-16|0.46251197|6849886.52|96059991.94|1.4719584E-5|3057.13843557
1626480000|2021-07-17|0.44922333|4960493.01|93329643.87|1.4246103E-5|2959.73879969
1626566400|2021-07-18|0.44268543|3648282.82|91999907.91|1.3922322E-5|2893.36909483
1626652800|2021-07-19|0.40737603|4674230.09|84685700.88|1.3218841E-5|2747.94473034
1626739200|2021-07-20|0.36930896|6218564.07|76803663.12|1.2389863E-5|2576.66877065
1626825600|2021-07-21|0.38795045|3639272.74|81546859.2|1.2081659E-5|2539.55458842
1626912000|2021-07-22|0.38586939|2897600.08|81163473.99|1.1941575E-5|2511.78180242
1626998400|2021-07-23|0.3981746|3815680.14|83838281.97|1.1856945E-5|2496.55778699
1627084800|2021-07-24|0.39500696|3993093.75|83194958.56|1.1518775E-5|2426.0433507
1627171200|2021-07-25|0.39465587|3290522.02|83153893.78|1.1164181E-5|2352.29016362
1627257600|2021-07-26|0.39580997|4148113.73|83454925.07|1.060086E-5|2235.1482884
1627344000|2021-07-27|0.39310361|3909961.29|82935070.23|9.975492E-6|2104.58034104
1627430400|2021-07-28|0.39137633|4004074.39|83387681.7|9.78541E-6|2084.90547802
1627516800|2021-07-29|0.44206843|13151824.74|94267865.11|1.1049385E-5|2356.20067854
1627603200|2021-07-30|0.43790523|5428490.41|95279690.86|1.0368167E-5|2255.91219028
1627689600|2021-07-31|0.49685134|11439741.68|108621913.13|1.1936026E-5|2609.4605668
1627776000|2021-08-01|0.44980761|8329355.73|98388775.23|1.1252252E-5|2461.26403433
1627862400|2021-08-02|0.44501504|4743537.34|97356492.17|1.1351861E-5|2483.46070857
1627948800|2021-08-03|0.42507323|3309146.31|93073995.04|1.1141285E-5|2439.49473089
1628035200|2021-08-04|0.44963868|4351974.94|99486949.65|1.1312375E-5|2502.9734587
1628121600|2021-08-05|0.45872328|5687629.03|101523320.7|1.1224083E-5|2484.08185862
1628208000|2021-08-06|0.4597277|4757105.96|103515660.85|1.0737162E-5|2417.65814869
1628294400|2021-08-07|0.47425106|6780426.95|106824973.43|1.064398E-5|2397.55474809
1628380800|2021-08-08|0.45349596|5356015.92|102185693.02|1.0354234E-5|2333.106952
1628467200|2021-08-09|0.51119249|9536979.47|115283037.59|1.1025301E-5|2486.4023132
1628553600|2021-08-10|0.53003413|61532879.95|120838705.81|1.1627372E-5|2650.84171929
1628640000|2021-08-11|0.5430741|20728589.77|123967683.65|1.1911182E-5|2718.96899903
1628726400|2021-08-12|0.5198707|9558392.28|118716563.63|1.1701344E-5|2672.09394477
1628812800|2021-08-13|0.55348555|7231438.16|126429345.59|1.1580814E-5|2645.33506867
1628899200|2021-08-14|0.55589968|6952753.55|127029071.22|1.1803306E-5|2697.18269761
1628985600|2021-08-15|0.58033508|10744972.81|132697137.33|1.2335218E-5|2820.52244186
1629072000|2021-08-16|0.55015889|8229379.61|125845288.57|1.195881E-5|2735.5004577
1629158400|2021-08-17|0.52386291|6969033.44|119897961.68|1.1720745E-5|2682.55951709
1629244800|2021-08-18|0.5335513|7463250.33|123275257.93|1.1909311E-5|2751.60680012
1629331200|2021-08-19|0.53898596|6007072.66|124644303.62|1.1537112E-5|2668.03849775
1629417600|2021-08-20|0.59215946|7930028.84|137028030.37|1.2001811E-5|2777.26631641
1629504000|2021-08-21|0.57968051|6514928.38|134212744|1.1853076E-5|2744.3286903
1629590400|2021-08-22|0.57129939|5734452.66|132344835.47|1.1583135E-5|2683.30077475
1629676800|2021-08-23|0.577919|7452565.85|137676217.58|1.1664257E-5|2778.7471681
1629763200|2021-08-24|0.62214137|25721378.28|148304558.96|1.3041123E-5|3108.71144103
1629849600|2021-08-25|0.60295197|11122655.14|144980912.95|1.2314997E-5|2961.16373587
1629936000|2021-08-26|0.57055271|7316299.55|137532610.47|1.2154362E-5|2929.82770068
1630022400|2021-08-27|0.64170007|16665949.37|154725486.06|1.3080258E-5|3153.88663872
1630108800|2021-08-28|0.68312874|20535998.32|164714689.58|1.3969227E-5|3368.23318102
1630195200|2021-08-29|0.66105812|10530626.13|159393063.03|1.3537997E-5|3264.25581025
1630281600|2021-08-30|0.63822661|11056309.41|154125176.39|1.3563422E-5|3275.42721574
1630368000|2021-08-31|0.63628364|16033933.88|157112327.87|1.3490106E-5|3331.00181057
1630454400|2021-09-01|0.71515675|58097529.92|177758506.59|1.4640742E-5|3639.08532401
1630540800|2021-09-02|0.75590372|25872807.5|187886524.76|1.5324115E-5|3808.94370036
1630627200|2021-09-03|0.88024939|48675895.21|218793733.98|1.7596058E-5|4373.65509921
1630713600|2021-09-04|0.89714172|30889348.53|222992471.92|1.7962727E-5|4464.79391924
1630800000|2021-09-05|0.8642084|21305817.36|214806604.63|1.6698578E-5|4150.5785437
1630886400|2021-09-06|0.86854366|15578316.58|215884172.71|1.6501716E-5|4101.64678072
1630972800|2021-09-07|0.72170894|28822329.83|179387109.39|1.5417465E-5|3832.14662752
1631059200|2021-09-08|0.7338295|28107123.04|182399782.71|1.5921184E-5|3957.35045005
1631145600|2021-09-09|0.76407926|21579494.26|189918625.49|1.647027E-5|4093.83057963
1631232000|2021-09-10|0.71623231|27624636.8|178025844.79|1.595744E-5|3966.36216633
1631318400|2021-09-11|0.70699703|12877742.09|175730335.21|1.5641022E-5|3887.71369957
1631404800|2021-09-12|0.72247351|11190129.73|179577151.64|1.5684373E-5|3898.48899595
1631491200|2021-09-13|0.688053969614|13305295.77|171021871.14|1.5302646E-5|3803.60737368
1631577600|2021-09-14|0.723566176465|12505446.38|203082593.61|1.5364788E-5|4312.41964979
1631664000|2021-09-15|0.757030089827|12902464.89|214795478.67|1.571373E-5|4458.5257606
1631750400|2021-09-16|0.734186649041|14702921.53|208314008.7|1.5364903E-5|4359.55154101
1631836800|2021-09-17|0.683647861664|12087147.88|193974416.16|1.4463375E-5|4103.75703436
1631923200|2021-09-18|0.686698028007|6980061.84|194839853.28|1.4223722E-5|4035.75923411
1632009600|2021-09-19|0.662070622114|8477146.29|187852211.03|1.4009047E-5|3974.84855161
1632096000|2021-09-20|0.584237113763|10708758.08|165768167.21|1.3636444E-5|3869.12826298
1632182400|2021-09-21|0.545432975461|12984358.47|154758098.29|1.3403384E-5|3803.00112353
1632268800|2021-09-22|0.589459618579|10484390.6|171377945.06|1.3527625E-5|3932.98624871
1632355200|2021-09-23|0.594041516319|8152718.95|172710074.01|1.3231768E-5|3846.96955985
1632441600|2021-09-24|0.567017354123|12254850.84|164853139.9|1.3235776E-5|3848.13483529
1632528000|2021-09-25|0.570750751858|9350123.07|165938578.17|1.3361336E-5|3884.63982058
1632614400|2021-09-26|0.581557911015|11773262.55|169080623.31|1.3459328E-5|3913.12975797
1632700800|2021-09-27|0.546488022301|8807597.48|158884495.75|1.2938997E-5|3761.8500863
1632787200|2021-09-28|0.524244308318|7161550.24|152417416.63|1.2775682E-5|3714.36831117
1632873600|2021-09-29|0.523707891625|7386179.11|152261460.25|1.2599926E-5|3663.26947232
1632960000|2021-09-30|0.541947157513|12575417.55|163625242.58|1.2375795E-5|3736.512741
1633046400|2021-10-01|0.580069723036|8481344.04|175135246.73|1.2055416E-5|3639.78358419
1633132800|2021-10-02|0.58641700527|8973141.9|177051624.7|1.2290898E-5|3710.88055149
1633219200|2021-10-03|0.583114749012|7337680.85|176054604.1|1.2097829E-5|3652.5889607
1633305600|2021-10-04|0.557699682953|12252403.32|168381261.25|1.1355462E-5|3428.45275348
1633392000|2021-10-05|0.574412899597|8250399.59|173427332.79|1.1150441E-5|3366.55260253
1633478400|2021-10-06|0.556769900405|9389951.68|168100540.34|1.0056996E-5|3036.41856459
1633564800|2021-10-07|0.546103422452|9190967.31|164880106.36|1.0149492E-5|3064.34505198
1633651200|2021-10-08|0.552761961106|12115797.57|166890459.19|1.0242431E-5|3092.40529032
1633737600|2021-10-09|0.568308231173|8033760.85|171584205.02|1.033885E-5|3121.51621385
1633824000|2021-10-10|0.564053125193|12846447.73|170299499.05|1.0298281E-5|3109.26757968
1633910400|2021-10-11|0.572027794079|8189365.16|172707219.28|9.950942E-6|3004.39863207
1633996800|2021-10-12|0.55153566721|7083493.71|166520215.28|9.841636E-6|2971.39685221
1634083200|2021-10-13|0.550803637965|6139395.21|166299200.26|9.595699E-6|2897.14330053
1634169600|2021-10-14|0.5606024329|9347855.43|169257662.49|9.779964E-6|2952.77677857
1634256000|2021-10-15|0.587494992319|20838926.88|177377091.66|9.538193E-6|2879.78102988
1634342400|2021-10-16|0.589139393585|18674906.04|177873570.98|9.675124E-6|2921.12337809
1634428800|2021-10-17|0.643876932195|19069844.49|194399984.87|1.0460424E-5|3158.22196083
1634515200|2021-10-18|0.627908601268|22679018.78|189578809.99|1.01233E-5|3056.43713639
1634601600|2021-10-19|0.619716545839|8581139.51|187105456.2|9.643594E-6|2911.60380805
1634688000|2021-10-20|0.642418127212|9652720.28|193959540.97|9.734664E-6|2939.099756
1634774400|2021-10-21|0.609219162781|12280030.75|183936075.53|9.792919E-6|2956.68816559
1634860800|2021-10-22|0.597953670326|8110140.05|866098008.59|9.852222E-6|14270.3193874
1634947200|2021-10-23|0.604800282289|7042939.01|876014892.26|9.851192E-6|14268.8274977
1635033600|2021-10-24|0.577027653982|7161681.88|835787999.67|9.470207E-6|13716.9948622
1635120000|2021-10-25|0.576903034764|6685067.8|835607496.63|9.151406E-6|13255.2318111
1635206400|2021-10-26|0.568367304818|9477553.76|823244032.58|9.415699E-6|13638.0434775
1635292800|2021-10-27|0.521665188715|10119960.29|755598976.18|8.920039E-6|12920.1113697
1635379200|2021-10-28|0.541190494395|10109537.98|783880144.44|8.927275E-6|12930.5922571
1635465600|2021-10-29|0.536418670442|17897784.5|813053867.92|8.620219E-6|13065.7316504
1635552000|2021-10-30|0.658322459605|47508728.46|997824370.42|1.0637177E-5|16122.8502662
1635638400|2021-10-31|0.604717588073|78596978.87|916575058.01|9.861837E-6|14947.6615178
1635724800|2021-11-01|0.696535588309|26011095.64|1055744300.9|1.1417791E-5|17306.0328567
1635811200|2021-11-02|0.690753034146|37281684.52|1046979639.47|1.0925073E-5|16559.216428
1635897600|2021-11-03|0.653568902636|36659121.5|990619367.89|1.0379044E-5|15731.5961104
1635984000|2021-11-04|0.668502662181|17270686.52|1013254581.07|1.0878412E-5|16488.4919946
1636070400|2021-11-05|0.63167727953|10125251.75|957438067.87|1.0334075E-5|15663.4362543
1636156800|2021-11-06|0.618706052192|7355507.84|937777479.71|1.0055768E-5|15241.6042128
1636243200|2021-11-07|0.625054053984|7844715.79|947399194.42|9.870263E-6|14960.4328703
1636329600|2021-11-08|0.620665114813|9268278.83|940746845.86|9.185944E-6|13923.2053454
1636416000|2021-11-09|0.616412556711|9149333.13|1152969394.43|9.204058E-6|17215.738166
1636502400|2021-11-10|0.601803039361|15064584.47|1125643010.19|9.259188E-6|17318.8561216
1636588800|2021-11-11|0.613869002079|9141196.77|1148211800.49|9.451414E-6|17678.4054079
1636675200|2021-11-12|0.597699228108|6641300.42|1117967032.92|9.31635E-6|17425.7748335
1636761600|2021-11-13|0.588236448309|6251138.24|1100267368.34|9.124255E-6|17066.4705762
1636848000|2021-11-14|0.589250319617|5652895.9|1102163764.8|9.000745E-6|16835.451191
1636934400|2021-11-15|0.580490170149|8754706.67|1085778335.73|9.133254E-6|17083.3027636
1637020800|2021-11-16|0.546146248757|8934516.35|1021539718.56|9.078041E-6|16980.0295604
1637107200|2021-11-17|0.576282511232|17270725.75|1077908116.5|9.546157E-6|17855.6175333
1637193600|2021-11-18|0.52430078498|10181846.5|980678852.13|9.207607E-6|17222.376396
1637280000|2021-11-19|0.54733966923|7599206.86|1023771952.9|9.417475E-6|17614.9241763
1637366400|2021-11-20|0.556307932127|5590506.83|1095789467.44|9.318828E-6|18355.793584
1637452800|2021-11-21|0.549145930941|5397815.78|1081682090.91|9.350272E-6|18417.7305115
1637539200|2021-11-22|0.522188930513|5982565.15|1028583446.37|9.276879E-6|18273.1643967
1637625600|2021-11-23|0.535272704402|7072841.12|1054355255.1|9.297921E-6|18314.6119487
1637712000|2021-11-24|0.521709773902|7698742.34|1027639625.98|9.269826E-6|18259.2717255
1637798400|2021-11-25|0.503218167507|11005869.82|991215720.53|8.786049E-6|17306.3503118
1637884800|2021-11-26|0.489870537349|11274905.3|964924180|9.144534E-6|18012.4773766
1637971200|2021-11-27|0.509253997698|8649883.03|1003104817.86|9.2904E-6|18299.7974331
1638057600|2021-11-28|0.512049869522|6035322.56|1008611996.02|8.944343E-6|17618.150464
1638144000|2021-11-29|0.554278940852|17802762.12|1137551494.52|9.588512E-6|19678.586632
1638230400|2021-11-30|0.560571646968|11200665.63|1152743534.02|9.833654E-6|20221.6453964
1638316800|2021-12-01|0.530940074627|10236805.28|1105879476.94|9.277331E-6|19323.4800761
1638403200|2021-12-02|0.506398411753|8510084.02|1054833725.91|8.966324E-6|18676.9561932
1638489600|2021-12-03|0.49599547216|8720714.05|1037265148.27|9.25395E-6|19352.5956538
1638576000|2021-12-04|0.445956402143|12403134.31|935658944.69|9.064025E-6|19017.1864904
1638662400|2021-12-05|0.444240911017|7460230.39|955022848.71|8.998406E-6|19344.6463818
1638748800|2021-12-06|0.432675036388|9124427.43|935900706.17|8.553827E-6|18502.4141827
1638835200|2021-12-07|0.429850474491|6375314.15|933790647.2|8.478299E-6|18417.9308392
1638921600|2021-12-08|0.434502125743|6405398.33|946882727.33|8.603186E-6|18748.373692
1639008000|2021-12-09|0.416829774139|8500218.69|911101995.95|8.74368E-6|19111.8408381
1639094400|2021-12-10|0.387262880565|7926337.57|846475000.91|8.197201E-6|17917.3529717
1639180800|2021-12-11|0.392965049911|6245814.01|858938740.77|7.9608E-6|17400.6302318
1639267200|2021-12-12|0.392329154369|6144609.84|857548807.2|7.831181E-6|17117.3104286
1639353600|2021-12-13|0.358468210995|6976438.72|783535924.7|7.669823E-6|16764.6158635
1639440000|2021-12-14|0.348675651192|6439688.06|762131453.78|7.480282E-6|16350.3192031
1639526400|2021-12-15|0.371159781609|7698347.2|811277021.99|7.590689E-6|16591.6456252
1639612800|2021-12-16|0.371349772766|5692186.19|811692302.6|7.790757E-6|17028.952088
1639699200|2021-12-17|0.355947739821|6491406.21|805311938.24|7.704139E-6|17430.1854359
1639785600|2021-12-18|0.366829160834|6212812.4|832491034.93|7.830069E-6|17769.7493584
1639872000|2021-12-19|0.36599538458|5667437.61|833682373.06|7.835983E-6|17849.1893011
1639958400|2021-12-20|0.360585015326|5377673.2|821447092.39|7.691614E-6|17522.2310621
1640044800|2021-12-21|0.366605576455|5793220.47|835697555.67|7.491437E-6|17077.1422789
1640131200|2021-12-22|0.365505792393|6028872.39|833934081.93|7.516286E-6|17149.0772387
1640217600|2021-12-23|0.373635736869|6618353.29|855402532.05|7.357273E-6|16843.7580567
1640304000|2021-12-24|0.37229261425|6768741.67|851093650.46|7.325394E-6|16746.4947782
1640390400|2021-12-25|0.380504944234|4831237.83|869886085.12|7.545231E-6|17249.4248902
1640476800|2021-12-26|0.378449463627|5577991.5|865582403.01|7.448397E-6|17035.831712
1640563200|2021-12-27|0.378609462238|6319233.44|866766316.57|7.476428E-6|17116.0961492
1640649600|2021-12-28|0.361524694069|7446127.78|827662772.53|7.596835E-6|17391.9447874
1640736000|2021-12-29|0.353302999361|10044412.01|808858105.95|7.606959E-6|17415.5058403
1640822400|2021-12-30|0.351586900504|6574672.53|804948880.45|7.452329E-6|17061.9095214
1640908800|2021-12-31|0.338090918006|7537969.12|775406308.81|7.301163E-6|16745.1047938
1640995200|2022-01-01|0.34806741724|6691418.79|798379932.32|7.299029E-6|16742.1539345
1641081600|2022-01-02|0.348791551379|6047389.41|800176986.45|7.366985E-6|16900.902081
1641168000|2022-01-03|0.343076920958|5384794.67|787076025.33|7.38465E-6|16941.6262517
1641254400|2022-01-04|0.346713468256|7274227.85|795465777.04|7.554069E-6|17331.3237502
1641340800|2022-01-05|0.327455009386|6276363.55|752112708.53|7.515779E-6|17262.5635229
1641427200|2022-01-06|0.31158799533|6826537.01|715681457.17|7.219214E-6|16581.6965755
1641513600|2022-01-07|0.290170643598|7261928.79|666518365.76|6.982322E-6|16038.3069457
1641600000|2022-01-08|0.284768311097|4708901.55|654114795.83|6.823422E-6|15673.447903
1641686400|2022-01-09|0.286045330989|2960338.6|657071153.05|6.824968E-6|15677.5486521
1641772800|2022-01-10|0.271766768121|4862295.18|624275252.96|6.498292E-6|14927.2220079
1641859200|2022-01-11|0.286691973195|6049955.92|659168577.13|6.708465E-6|15424.2523064
1641945600|2022-01-12|0.293375534427|4536738.94|674542679.23|6.675348E-6|15348.270719
1642032000|2022-01-13|0.282291842215|4121441.07|649108431.79|6.62788E-6|15240.3015232
1642118400|2022-01-14|0.286536833564|4398678.96|659229854.82|6.648233E-6|15295.4634868
1642204800|2022-01-15|0.284501722829|3495782.53|658087050.16|6.589136E-6|15241.4721086
1642291200|2022-01-16|0.316234475995|7933550.65|735065872.91|7.334865E-6|17049.4027476
1642377600|2022-01-17|0.314093572016|16572384.6|732242742.78|7.434071E-6|17330.964477
1642464000|2022-01-18|0.315275527888|8598110.84|739265964.52|7.440019E-6|17445.5431378
1642550400|2022-01-19|0.305380627798|4402710.79|718967503.38|7.3155E-6|17223.1186009
1642636800|2022-01-20|0.293245386587|3594135.78|690779398.42|7.208514E-6|16980.6353047
1642723200|2022-01-21|0.251149932835|5724649.47|591628941.55|6.888876E-6|16227.9892746
1642809600|2022-01-22|0.226451174397|6326977.07|533482984.02|6.464446E-6|15229.2075821
1642896000|2022-01-23|0.232809354082|5890124.92013|548488921.56|6.527094E-6|15377.5547268
