1609200000|2020-12-29|0.02333751|236947958.721|70636148.6611|8.52903E-7|2581.50004441
1609286400|2020-12-30|0.01141326|53048933.962|34544770.8125|3.95731E-7|1197.76792068
1609372800|2020-12-31|0.01363488|36060980.3734|41268994.2604|4.7014E-7|1422.98318442
1609459200|2021-01-01|0.01218816|18568363.3558|36890174.8484|4.14928E-7|1255.87180259
1609545600|2021-01-02|0.01131008|13089304.1565|34232469.464|3.5204E-7|1065.52725976
1609632000|2021-01-03|0.00992842|9184445.1912|30050556.4562|3.02862E-7|916.678749432
1609718400|2021-01-04|0.00990874|1519775.94195|29991013.4534|3.0992E-7|938.042060795
1609804800|2021-01-05|0.01095281|8521906.95765|33151111.962|3.22213E-7|975.249204417
1609891200|2021-01-06|0.01035493|5612197.0744|31341485.3897|2.81198E-7|851.107927201
1609977600|2021-01-07|0.01002074|5636549.35592|30329983.9189|2.54521E-7|770.364048666
1610064000|2021-01-08|0.00944234|4337576.51938|28579325.7594|2.31443E-7|700.513314679
1610150400|2021-01-09|0.00992803|4131766.62628|30049373.397|2.46631E-7|746.483140187
1610236800|2021-01-10|0.00989692|4261237.41725|29955221.9744|2.58025E-7|780.96985223
1610323200|2021-01-11|0.00820323|3943670.54024|24828893.5444|2.30644E-7|698.095179904
1610409600|2021-01-12|0.00704359|5458609.06876|21318981.8537|2.07635E-7|628.45321735
1610496000|2021-01-13|0.00790831|4564974.36831|23936261.8511|2.11926E-7|641.441247125
1610582400|2021-01-14|0.00932337|8564464.50316|28219256.0096|2.37918E-7|720.111821292
1610668800|2021-01-15|0.01270312|33577807.1906|38448801.853|3.44956E-7|1044.08561771
1610755200|2021-01-16|0.01616641|42859691.7389|48931218.4958|4.46856E-7|1352.50860099
1610841600|2021-01-17|0.01738213|59545478.5412|52610861.4415|4.85653E-7|1469.93623288
1610928000|2021-01-18|0.01674602|16714316.9564|50685557.1368|4.57166E-7|1383.71466259
1611014400|2021-01-19|0.01674021|16887318.0286|50667947.2337|4.64106E-7|1404.71943416
1611100800|2021-01-20|0.02147658|45026003.5324|65003640.9002|6.04161E-7|1828.62749516
1611187200|2021-01-21|0.02109014|38446562.6222|63833989.9725|6.84174E-7|2070.80447334
1611273600|2021-01-22|0.02131035|83683634.3508|64500499.0067|6.45655E-7|1954.21800609
1611360000|2021-01-23|0.02124314|47730140.5204|64297085.0576|6.62448E-7|2005.04611852
1611446400|2021-01-24|0.02135284|29591067.3538|64629115.2865|6.61296E-7|2001.55929715
1611532800|2021-01-25|0.02025876|38970807.2556|61317638.9798|6.2592E-7|1894.48597003
1611619200|2021-01-26|0.02116369|42277187.7563|64056596.7175|6.49794E-7|1966.74550645
1611705600|2021-01-27|0.01818017|44150193.1729|55026311.6016|5.97392E-7|1808.13921654
1611792000|2021-01-28|0.01966432|46595559.92|59518431.4|5.87589E-7|1778.46859632
1611878400|2021-01-29|0.01841188|46247186.1|55727636.04|5.36533E-7|1623.93605365
1611964800|2021-01-30|0.02050694|47593376.14|62068790.85|5.98402E-7|1811.19604301
1612051200|2021-01-31|0.01988888|43943765.63|60198104|6.00612E-7|1817.885353
1612137600|2021-02-01|0.02178852|46516812.44|65947787.09|6.49683E-7|1966.40965793
1612224000|2021-02-02|0.02549295|114261839.83|77160069.37|7.17903E-7|2172.89271273
1612310400|2021-02-03|0.02990796|114491423.21|90523094.29|7.9814E-7|2415.7482649
1612396800|2021-02-04|0.0278327|94312563.66|84241830.39|7.53741E-7|2281.36406026
1612483200|2021-02-05|0.03011349|98910915.96|91145149.57|7.89462E-7|2389.48165988
1612569600|2021-02-06|0.0281588|95319454.32|85228845.07|7.17129E-7|2170.54975483
1612656000|2021-02-07|0.02622579|90489025.31|79378185.36|6.74125E-7|2040.38922015
1612742400|2021-02-08|0.03036238|144036287.08|91898472.51|6.57245E-7|1989.2976626
1612828800|2021-02-09|0.03443408|130076902.01|104222390.96|7.40819E-7|2242.25324006
1612915200|2021-02-10|0.0376645|185454427.11|113999977.14|8.38513E-7|2537.94588622
1613001600|2021-02-11|0.0434767|425894877.32|131591873.95|9.07479E-7|2746.68643619
1613088000|2021-02-12|0.04634419|310263998.54|140270966.25|9.75568E-7|2952.77285033
1613174400|2021-02-13|0.04985454|356678125.09|150895823.85|1.058359E-6|3203.35827457
1613260800|2021-02-14|0.04630386|294287724.36|140148924.16|9.5046E-7|2876.77844692
1613347200|2021-02-15|0.03960269|283018415.96|119866325.3|8.26002E-7|2500.07826313
1613433600|2021-02-16|0.03747062|233217378.81|113413146.65|7.616E-7|2305.15140899
1613520000|2021-02-17|0.0400664|196561836.66|121269851.73|7.68306E-7|2325.44862287
1613606400|2021-02-18|0.04190276|182139671.02|126828015.18|8.10815E-7|2454.11178472
1613692800|2021-02-19|0.0373006|203742476.28|112898552.1|6.67415E-7|2020.07976145
1613779200|2021-02-20|0.03509279|183007602.11|106216127.58|6.25545E-7|1893.35095691
1613865600|2021-02-21|0.03849229|150635296.29|116505471.72|6.68966E-7|2024.77429622
1613952000|2021-02-22|0.03818726|280034518.19|115582223.14|7.04467E-7|2132.22582581
1614038400|2021-02-23|0.03037903|187563670.16|91948879.06|6.2221E-7|1883.25670833
1614124800|2021-02-24|0.03352748|149443580.56|101478357.8|6.74525E-7|2041.59958622
1614211200|2021-02-25|0.03141909|135178722.92|95096835.93|6.67159E-7|2019.30450443
1614297600|2021-02-26|0.03056503|89753618.81|92511857.75|6.59585E-7|1996.38062498
1614384000|2021-02-27|0.03158804|59689330.99|95608207.37|6.83895E-7|2069.9598639
1614470400|2021-02-28|0.02823607|64004332.29|85462740.5|6.25553E-7|1893.37516545
1614556800|2021-03-01|0.03227349|69954886.17|97682881.23|6.50266E-7|1968.17438851
1614643200|2021-03-02|0.03291946|121403838.93|99638044.73|6.8045E-7|2059.53279721
1614729600|2021-03-03|0.03761348|188692321.91|423862462.43|7.44258E-7|8386.9673469
1614816000|2021-03-04|0.04109035|220849796.78|463042931.24|8.46157E-7|9535.25627232
1614902400|2021-03-05|0.03923371|116979250.59|442120741.21|8.01878E-7|9036.28272014
1614988800|2021-03-06|0.03884916|103636963.99|437787180.15|7.9426E-7|8950.43408161
1615075200|2021-03-07|0.03820789|69702640.05|430560790.76|7.4615E-7|8408.28776532
1615161600|2021-03-08|0.03668759|84162607.35|413428699.03|7.02202E-7|7913.04251155
1615248000|2021-03-09|0.03875476|125251460.1|436723485.38|7.06893E-7|7965.90598808
1615334400|2021-03-10|0.03554219|114760348.08|400521348.08|6.34585E-7|7151.07424926
1615420800|2021-03-11|0.0368628|132598930.06|415403151.57|6.37708E-7|7186.26672367
1615507200|2021-03-12|0.04620984|569611981.92|520733987.09|8.06003E-7|9082.76583075
1615593600|2021-03-13|0.04874443|420333649.79|549296015.61|7.95917E-7|8969.10758534
1615680000|2021-03-14|0.0498983|197246874.72|562298882.18|8.41422E-7|9481.89918377
1615766400|2021-03-15|0.0404812|641830778.67|456178509.97|7.24078E-7|8159.56105901
1615852800|2021-03-16|0.03891105|220926974.87|438484693.16|6.84995E-7|7719.13948329
1615939200|2021-03-17|0.03954062|124429528.15|445579252.57|6.7165E-7|7568.75600303
1616025600|2021-03-18|0.03929438|117788195.43|442804322.08|6.79141E-7|7653.16999789
1616112000|2021-03-19|0.04051688|123042532.51|456580546.13|6.94417E-7|7825.31362489
1616198400|2021-03-20|0.04073605|95155950.37|459050437.09|6.98568E-7|7872.0923049
1616284800|2021-03-21|0.0394936|66365495.89|445049313.76|6.86566E-7|7736.84159335
1616371200|2021-03-22|0.0362072|85126446.63|408015257.54|6.63997E-7|7482.51471975
1616457600|2021-03-23|0.03780213|103738508.85|425988313.28|6.90589E-7|7782.17638212
1616544000|2021-03-24|0.03404652|71472570.51|383666754.16|6.45135E-7|7269.96037906
1616630400|2021-03-25|0.03320186|55023324.26|374148426.6|6.42151E-7|7236.33514175
1616716800|2021-03-26|0.03651556|53960093.13|411490093.3|6.62266E-7|7463.00749953
1616803200|2021-03-27|0.03649552|58116980.43|411264309.15|6.52014E-7|7347.47956095
1616889600|2021-03-28|0.03925777|64653341.39|442391803.29|7.01649E-7|7906.81096727
1616976000|2021-03-29|0.0443041|184524290.71|499258408.62|7.67168E-7|8645.13836923
1617062400|2021-03-30|0.04325648|93348679.53|487452861.26|7.34185E-7|8273.45588324
1617148800|2021-03-31|0.03976359|143719884.87|448091902.22|6.74888E-7|7605.24509244
1617235200|2021-04-01|0.03858454|87743202.6|434805288.51|6.52915E-7|7357.63326315
1617321600|2021-04-02|0.03808835|73418904.83|429213692.01|6.41387E-7|7227.72402263
1617408000|2021-04-03|0.03632608|101628248.85|409354924.35|6.30619E-7|7106.38177967
1617494400|2021-04-04|0.03914929|68601574.9|441169322.49|6.66274E-7|7508.17317945
1617580800|2021-04-05|0.03939524|112800538.31|443941005.03|6.67062E-7|7517.05471771
1617667200|2021-04-06|0.03856501|88185616.43|434585139.46|6.62716E-7|7468.07858425
1617753600|2021-04-07|0.03557623|82512181.95|400904881.26|6.34735E-7|7152.7635111
1617840000|2021-04-08|0.03741878|51926629.57|421668416.67|6.41568E-7|7229.76437891
1617926400|2021-04-09|0.03818506|66249763.02|430303537.79|6.55594E-7|7387.82176993
1618012800|2021-04-10|0.03971702|136868641.58|447567057.24|6.64239E-7|7485.2417058
1618099200|2021-04-11|0.03963165|105408404.7|446604990.61|6.58279E-7|7418.07839476
1618185600|2021-04-12|0.03792575|73546352.37|427381447.1|6.3322E-7|7135.69223898
1618272000|2021-04-13|0.03900689|75730386.17|439564654.17|6.14248E-7|6921.89789277
1618358400|2021-04-14|0.04208035|193766998.29|474199221.13|6.66781E-7|7513.88785655
1618444800|2021-04-15|0.04283479|122520984.34|482700852.93|6.76545E-7|7623.91617994
1618531200|2021-04-16|0.04022198|116037628.5|453257378.74|6.53243E-7|7361.3285537
1618617600|2021-04-17|0.04611869|299687615.5|519706881.42|7.59983E-7|8564.17202792
1618704000|2021-04-18|0.03735017|209364636.9|420895219.87|6.64402E-7|7487.07772607
1618790400|2021-04-19|0.03408728|114197469.45|384126101.5|6.11713E-7|6893.33176267
1618876800|2021-04-20|0.03445763|90224973.64|388299550.28|6.10161E-7|6875.84264787
1618963200|2021-04-21|0.03239206|71794172.03|365022834.96|6.00898E-7|6771.45854514
1619049600|2021-04-22|0.03476949|206956323.39|391813893.46|6.71715E-7|7569.48892392
1619136000|2021-04-23|0.0333147|205370042.25|375420013.32|6.52032E-7|7347.68321867
1619222400|2021-04-24|0.031157|83879177.72|351105114.37|6.22507E-7|7014.96907376
1619308800|2021-04-25|0.03121356|58406013.47|351742453.42|6.36956E-7|7177.79279776
1619395200|2021-04-26|0.035089|85393803.59|395414361.32|6.49535E-7|7319.54365129
1619481600|2021-04-27|0.0367887|87886609.36|414568068.98|6.68483E-7|7533.06603538
1619568000|2021-04-28|0.03496042|82538585.32|393965387.31|6.37676E-7|7185.90544159
1619654400|2021-04-29|0.03582376|97131691.15|403694255.75|6.68914E-7|7537.92285876
1619740800|2021-04-30|0.03998956|173867289.63|506534455.48|6.92458E-7|8771.1351656
1619827200|2021-05-01|0.04128603|113786785.94|522956466.84|7.13945E-7|9043.30483503
1619913600|2021-05-02|0.03990354|101617216.26|505444910.97|7.04623E-7|8925.22591987
1620000000|2021-05-03|0.04131067|141902125.71|523268452.54|7.22211E-7|9148.00540338
1620086400|2021-05-04|0.03656225|141369180.28|463121822.17|6.8554E-7|8683.50645735
1620172800|2021-05-05|0.04018342|119500175.48|508990022.37|6.99767E-7|8863.71595508
1620259200|2021-05-06|0.03903916|117078591.95|494496055.28|6.92226E-7|8768.19650736
1620345600|2021-05-07|0.04128502|155904610.16|522943657.28|7.19798E-7|9117.44256447
1620432000|2021-05-08|0.04218095|235431624.59|534292005.86|7.17317E-7|9086.01486613
1620518400|2021-05-09|0.04252099|138608553.19|538599225.94|7.30196E-7|9249.14966431
1620604800|2021-05-10|0.03806524|149747211.19|482159775.69|6.81442E-7|8631.59990232
1620691200|2021-05-11|0.05100899|1136553677.64|646113943.37|8.99557E-7|11394.3899018
1620777600|2021-05-12|0.03902397|356716379.09|494303599.32|7.93968E-7|10056.9275793
1620864000|2021-05-13|0.03960257|247901567.66|501632533.45|7.96573E-7|10089.9242667
1620950400|2021-05-14|0.04303045|227350325.17|545052379.07|8.6267E-7|10927.153582
1621036800|2021-05-15|0.03891673|208831200.27|492945277.78|8.32262E-7|10541.9859987
1621123200|2021-05-16|0.03958057|151308390.13|501353879.63|8.52E-7|10791.9998485
1621209600|2021-05-17|0.03650824|142835420.97|462437732.23|8.38547E-7|10621.5959205
1621296000|2021-05-18|0.03700099|115548942.06|468679293.27|8.62305E-7|10922.5320183
1621382400|2021-05-19|0.02393884|197297529.18|303225362.55|6.46953E-7|8194.73951026
1621468800|2021-05-20|0.03040528|199869206.59|385133597.08|7.45543E-7|9443.54590281
1621555200|2021-05-21|0.02730583|161947192.46|345873867.27|7.31968E-7|9271.59521897
1621641600|2021-05-22|0.02493125|93388656.96|315795899.15|6.64185E-7|8413.0117534
1621728000|2021-05-23|0.02074638|121699979.99|262787551.81|5.96665E-7|7557.75873192
1621814400|2021-05-24|0.02566725|147209249.16|325118480.74|6.63134E-7|8399.69683574
1621900800|2021-05-25|0.03026762|274656939.65|383389904.15|7.88174E-7|9983.53865661
1621987200|2021-05-26|0.03263165|266757904.21|413334309.16|8.30444E-7|10518.959263
1622073600|2021-05-27|0.03585477|262170238.94|454160504.32|9.3282E-7|11815.7221937
1622160000|2021-05-28|0.0277791|306724641.98|351868673.33|7.78178E-7|9856.92338753
1622246400|2021-05-29|0.02483101|133627277.45|314526129.86|7.17326E-7|9086.12942558
1622332800|2021-05-30|0.02562471|114744373.55|324579729.3|7.18219E-7|9097.44260903
1622419200|2021-05-31|0.02662948|105602967.01|337306805.18|7.13299E-7|9035.12223401
1622505600|2021-06-01|0.02507899|93826842.24|317667176.48|6.83632E-7|8659.3378438
1622592000|2021-06-02|0.02564211|91758400.52|324800060.05|6.82421E-7|8643.99933466
1622678400|2021-06-03|0.02739186|128860799.25|346963565.91|6.98616E-7|8849.13615073
1622764800|2021-06-04|0.02492227|90138777.43|315682115.34|6.75503E-7|8556.37211051
1622851200|2021-06-05|0.02398225|82348609.74|303775142.17|6.74569E-7|8544.53997763
1622937600|2021-06-06|0.02495403|48181706.82|316084347.28|6.95828E-7|8813.82042096
1623024000|2021-06-07|0.02222015|63577359.62|281455245.58|6.62088E-7|8386.44836491
1623110400|2021-06-08|0.02179691|84300158.89|276094147.66|6.51186E-7|8248.3546355
1623196800|2021-06-09|0.02294872|66381731.33|290683811.91|6.14504E-7|7783.71800928
1623283200|2021-06-10|0.02154829|50247620.81|272944966.34|5.87105E-7|7436.66223459
1623369600|2021-06-11|0.02095058|46129004.53|265374090.42|5.6116E-7|7108.02873143
1623456000|2021-06-12|0.0200439|46405625.8|253889415.42|5.63783E-7|7141.25176706
1623542400|2021-06-13|0.02171688|45150349.62|275080474.5|5.55449E-7|7035.68719266
1623628800|2021-06-14|0.02192532|46615507.76|277720673.33|5.45155E-7|6905.29550626
1623715200|2021-06-15|0.02305997|71318100.73|292092996.72|5.70703E-7|7228.90574043
1623801600|2021-06-16|0.02102729|50589281.13|266345720.75|5.48342E-7|6945.66656985
1623888000|2021-06-17|0.02071279|35239760|262362060.2|5.44307E-7|6894.55674012
1623974400|2021-06-18|0.01964394|48242650.07|248823280.22|5.48909E-7|6952.8484572
1624060800|2021-06-19|0.01904668|30416587.2|241257953.2|5.34781E-7|6773.89285011
1624147200|2021-06-20|0.01939098|36574155.89|245619035.26|5.43191E-7|6880.41808005
1624233600|2021-06-21|0.01473215|37048286.04|186607273.64|4.65079E-7|5891.00193911
1624320000|2021-06-22|0.01383182|47897811.65|175203007.56|4.2552E-7|5389.91859184
1624406400|2021-06-23|0.01541685|38812695.96|195280128.19|4.57161E-7|5790.70683593
1624492800|2021-06-24|0.01568455|31695836.52|198671016.01|4.52494E-7|5731.59209021
1624579200|2021-06-25|0.01373682|28639386.39|173999738.29|4.3419E-7|5499.74057811
1624665600|2021-06-26|0.01395576|20784502.43|176773001.27|4.33593E-7|5492.17928222
1624752000|2021-06-27|0.01597672|60335658.66|202371783.62|4.61093E-7|5840.51124541
1624838400|2021-06-28|0.01588624|34732435.32|201225763.7|4.61349E-7|5843.75565629
1624924800|2021-06-29|0.01621651|38814042.71|205409180.16|4.52119E-7|5726.84215807
1625011200|2021-06-30|0.01575733|25095897|199592823.06|4.49685E-7|5696.00932631
1625097600|2021-07-01|0.01499799|20990299.01|189974526.85|4.46739E-7|5658.69360831
1625184000|2021-07-02|0.01496191|13062879.44|189517497.77|4.41393E-7|5590.97714752
1625270400|2021-07-03|0.0151177|16214883.74|191490884.51|4.36064E-7|5523.47784802
1625356800|2021-07-04|0.01570962|26615616.85|198988526.23|4.45186E-7|5639.02284322
1625443200|2021-07-05|0.01496177|22044102.03|189515815.07|4.43364E-7|5615.94582945
1625529600|2021-07-06|0.0163089|42618584.24|206579379.64|4.76378E-7|6034.12073862
1625616000|2021-07-07|0.01571079|25373853.95|199003330.49|4.64057E-7|5878.05505243
1625702400|2021-07-08|0.01500533|19138094.87|190067531.86|4.56403E-7|5781.10523017
1625788800|2021-07-09|0.01506974|15851726.33|190883409.68|4.45877E-7|5647.77640874
1625875200|2021-07-10|0.01483872|12209868.32|187957100.29|4.42676E-7|5607.22874533
1625961600|2021-07-11|0.01503718|9467634.97|190470911.94|4.39168E-7|5562.79365246
1626048000|2021-07-12|0.01463289|12216255.68|185349890.07|4.41337E-7|5590.26716075
1626134400|2021-07-13|0.01432641|11937303.36|181467912.53|4.38089E-7|5549.12893965
1626220800|2021-07-14|0.01424591|15171896.41|180448255.85|4.34031E-7|5497.7279047
1626307200|2021-07-15|0.01385885|13507294.6|175545387.08|4.36077E-7|5523.64054461
1626393600|2021-07-16|0.01328744|10241777.6|168307624.46|4.22877E-7|5356.44362712
1626480000|2021-07-17|0.01313579|11566007.91|166386691.47|4.16572E-7|5276.57924183
1626566400|2021-07-18|0.01337|12488302.97|169353344.43|4.20482E-7|5326.10568232
1626652800|2021-07-19|0.01250793|12011513.86|158433762.81|4.05867E-7|5140.98144221
1626739200|2021-07-20|0.01150071|18294151.79|145675618.23|3.85835E-7|4887.241932
1626825600|2021-07-21|0.01239222|19434761.28|156968089.69|3.85922E-7|4888.34438941
1626912000|2021-07-22|0.01321913|30349498.57|167442333.3|4.09095E-7|5181.87061791
1626998400|2021-07-23|0.01402601|32493799.36|177662771.38|4.1767E-7|5290.48601293
1627084800|2021-07-24|0.01401656|23345185.46|177543151.1|4.08736E-7|5177.3243512
1627171200|2021-07-25|0.0140551|17738905.07|178031304.05|3.97596E-7|5036.21705751
1627257600|2021-07-26|0.01427904|44027856.43|180867809.22|3.82431E-7|4844.12517563
1627344000|2021-07-27|0.01463064|22143950.82|185321442.96|3.71271E-7|4702.76607511
1627430400|2021-07-28|0.01503537|24678505.63|190448045.18|3.75923E-7|4761.6919629
1627516800|2021-07-29|0.01501193|24045376.55|190151163.94|3.75219E-7|4752.7752649
1627603200|2021-07-30|0.01521369|24887577.28|192706772.49|3.60211E-7|4562.67343592
1627689600|2021-07-31|0.01514563|23268186.37|191844634.54|3.63849E-7|4608.75370868
1627776000|2021-08-01|0.01514749|47825240.21|191868154.4|3.78925E-7|4799.71535918
1627862400|2021-08-02|0.0152767|27963367.4|193504889.04|3.89692E-7|4936.09923739
1627948800|2021-08-03|0.01506387|22856677.27|190809015.13|3.94828E-7|5001.15453902
1628035200|2021-08-04|0.01550068|23298473.16|197117039.54|3.89979E-7|4959.23443118
1628121600|2021-08-05|0.01628229|44930785.08|207056436.44|3.98397E-7|5066.28140811
1628208000|2021-08-06|0.01732582|67377749.99|220326698.31|4.04653E-7|5145.8377988
1628294400|2021-08-07|0.01774988|61036110.07|225719329.96|3.98374E-7|5065.98987449
1628380800|2021-08-08|0.01801077|88098959.27|229036922.04|4.11222E-7|5229.37226755
1628467200|2021-08-09|0.02063901|149717343.4|262459381.62|4.45138E-7|5660.67094379
1628553600|2021-08-10|0.0206511|82922016.61|263645778.97|4.53024E-7|5783.607913
1628640000|2021-08-11|0.02218891|108897550.52|284387882.99|4.86667E-7|6237.44915145
1628726400|2021-08-12|0.02112341|79153055.08|273900215.79|4.7545E-7|6165.00165444
1628812800|2021-08-13|0.02256531|71434800.72|292596831.16|4.72144E-7|6122.1334097
1628899200|2021-08-14|0.0222738|72248636.26|288816927.45|4.72935E-7|6132.39023353
1628985600|2021-08-15|0.0223153|60651641.76|292970206.56|4.74319E-7|6227.17756003
1629072000|2021-08-16|0.02179694|79846584.58|286164828.07|4.738E-7|6220.36375471
1629158400|2021-08-17|0.01994743|58266242.97|261883188.2|4.46298E-7|5859.298322
1629244800|2021-08-18|0.01994308|44623647.95|261826005.65|4.45146E-7|5844.1724704
1629331200|2021-08-19|0.02115777|45345188.79|278831154.14|4.52887E-7|5968.4458667
1629417600|2021-08-20|0.02238062|69248814.05|294946807.89|4.53607E-7|5977.93701366
1629504000|2021-08-21|0.02224705|76833232.35|293186434.14|4.54899E-7|5994.96183556
1629590400|2021-08-22|0.02619801|209154416.92|354670738.24|5.31166E-7|7190.96745699
1629676800|2021-08-23|0.02489006|99842163.09|336963619|5.02361E-7|6801.00331636
1629763200|2021-08-24|0.02254627|85934642.04|307036841.56|4.72608E-7|6436.01214817
1629849600|2021-08-25|0.02440607|80709982.81|332363807.69|4.98482E-7|6788.36763088
1629936000|2021-08-26|0.02242248|96270351.87|305351085.67|4.77661E-7|6504.8248424
1630022400|2021-08-27|0.02401877|70559644.75|327329713.89|4.89593E-7|6672.21246602
1630108800|2021-08-28|0.02424368|53643366.48|330394779.04|4.95756E-7|6756.20178445
1630195200|2021-08-29|0.02458425|66830500.03|335036105.93|5.03468E-7|6861.30177575
1630281600|2021-08-30|0.02307758|54733193.45|314503074.57|4.90439E-7|6683.74124969
1630368000|2021-08-31|0.02371496|56066492.73|323189331.92|5.0279E-7|6852.06149182
1630454400|2021-09-01|0.02515956|87815168.13|342876506.39|5.15068E-7|7019.38811304
1630540800|2021-09-02|0.02537991|63693313.7|345879384.63|5.14516E-7|7011.86400828
1630627200|2021-09-03|0.02575671|60291856.7|351014517.29|5.14873E-7|7016.73069117
1630713600|2021-09-04|0.02826509|192953638.99|385198909.7|5.65929E-7|7712.52572582
1630800000|2021-09-05|0.02883508|79394892.97|395320896.55|5.57163E-7|7638.54917984
1630886400|2021-09-06|0.02840396|106048647.83|389410312.12|5.39655E-7|7398.51844557
1630972800|2021-09-07|0.02134808|135312937.32|292676178.51|4.56047E-7|6252.27623191
1631059200|2021-09-08|0.02232702|94719901.14|306097151.25|4.84408E-7|6641.09714788
1631145600|2021-09-09|0.02256386|76214141.97|309344227.52|4.8638E-7|6668.1341482
1631232000|2021-09-10|0.02376148|126164572.09|325763250.88|5.29399E-7|7257.91235448
1631318400|2021-09-11|0.02481815|195591682.62|340249876.47|5.49056E-7|7527.40378212
1631404800|2021-09-12|0.02478227|59251689.85|339757987.54|5.38005E-7|7375.89801445
1631491200|2021-09-13|0.0231093183024|60721068.01|316822306.8|5.13962E-7|7046.27563291
1631577600|2021-09-14|0.0238525801123|50698857.69|327489270.46|5.06505E-7|6954.17234333
1631664000|2021-09-15|0.0241367299081|41660429.73|331390567.88|5.01008E-7|6878.70006685
1631750400|2021-09-16|0.0237185761249|57709429.92|327731282.18|4.96377E-7|6858.68619593
1631836800|2021-09-17|0.0226905977631|38457649.4|313527197.39|4.80046E-7|6633.03270233
1631923200|2021-09-18|0.022917978665|28191138.75|316669031.62|4.74705E-7|6559.23346699
1632009600|2021-09-19|0.0218212982807|28798036.16|301515657.05|4.61727E-7|6379.91003064
1632096000|2021-09-20|0.0187840706214|71220499.71|259548782.23|4.38431E-7|6058.01769143
1632182400|2021-09-21|0.0174629136523|52241031.66|241293703.8|4.29131E-7|5929.51499772
1632268800|2021-09-22|0.0199553307658|42837654.04|275732662.19|4.57959E-7|6327.8457133
1632355200|2021-09-23|0.0203530009361|32891170.28|281227467.36|4.53346E-7|6264.10561362
1632441600|2021-09-24|0.0185553405421|48817241.35|256388305.74|4.33134E-7|5984.82642593
1632528000|2021-09-25|0.0183812228194|35233164.47|253982435.16|4.30306E-7|5945.75055303
1632614400|2021-09-26|0.0183149655601|43721524.66|253066925.88|4.23874E-7|5856.87643191
1632700800|2021-09-27|0.0177706941572|35885987.48|245546459.06|4.2075E-7|5813.71058078
1632787200|2021-09-28|0.017389039947|29016918.67|240272954.32|4.23766E-7|5855.38414257
1632873600|2021-09-29|0.0179142584536|32128981.08|247530157.86|4.31E-7|5955.33989386
1632960000|2021-09-30|0.0186217028671|35005127.49|257305266.77|4.25241E-7|5875.76494627
1633046400|2021-10-01|0.0200809084985|41308378.86|277467831.75|4.17336E-7|5766.5376564
1633132800|2021-10-02|0.0200590933179|37467130.24|277166400.63|4.20425E-7|5809.21989535
1633219200|2021-10-03|0.0205931853447|42630907.91|284546213.98|4.27245E-7|5903.45520407
1633305600|2021-10-04|0.0212462941161|44578071.95|311864836.65|4.32601E-7|6349.95634827
1633392000|2021-10-05|0.0218201711154|44484637.94|320288520.12|4.23571E-7|6217.40902206
1633478400|2021-10-06|0.0214796535645|55746482.01|315290215.49|3.87989E-7|5695.1167788
1633564800|2021-10-07|0.0211784403325|39066778.89|310868841.35|3.93608E-7|5777.59556345
1633651200|2021-10-08|0.02120093886|34332873.52|311199087.16|3.92844E-7|5766.3811496
1633737600|2021-10-09|0.0214710916502|31562135.7|315164538.98|3.90609E-7|5733.57458541
1633824000|2021-10-10|0.020068198023|28622057.05|294913251.05|3.66398E-7|5384.4209248
1633910400|2021-10-11|0.0199116741164|30675652.85|292851985.9|3.46382E-7|5094.43133647
1633996800|2021-10-12|0.0223780065359|126629011.25|329125698.64|3.99314E-7|5872.93148816
1634083200|2021-10-13|0.0221508725539|78002639.37|326449639.92|3.85896E-7|5687.16243299
1634169600|2021-10-14|0.0238705216799|159394508.19|351793058.64|4.16432E-7|6137.18832626
1634256000|2021-10-15|0.026747756566|226408430.45|394196457.88|4.34259E-7|6399.91466875
1634342400|2021-10-16|0.0313311746179|436257096.03|461744820.55|5.14535E-7|7582.98640696
1634428800|2021-10-17|0.0285192303676|165176289.66|420303645.45|4.63323E-7|6828.24688503
1634515200|2021-10-18|0.0307412709832|191684814.77|453051084.95|4.95618E-7|7304.1961324
1634601600|2021-10-19|0.0311042224631|261843189.85|458400101.32|4.84022E-7|7133.29947741
1634688000|2021-10-20|0.0314066120096|88051134.57|463798781.4|4.75909E-7|7028.01098667
1634774400|2021-10-21|0.0300520274656|83917185.67|443794883.48|4.83073E-7|7133.80573051
1634860800|2021-10-22|0.029986977732|53405495.85|442834258.14|4.94082E-7|7296.38171228
1634947200|2021-10-23|0.0301180055097|34068323.7|444769217.69|4.90572E-7|7244.54760427
1635033600|2021-10-24|0.0288686791071|46415352.57|426319724.86|4.73794E-7|6996.77761393
1635120000|2021-10-25|0.0306015029452|58848781.84|451909291.29|4.85431E-7|7168.62761849
1635206400|2021-10-26|0.0306573958572|106479014.68|452734692.78|5.07877E-7|7500.10009449
1635292800|2021-10-27|0.0277462826586|98805913.49|409744676.74|4.74438E-7|7006.28791739
1635379200|2021-10-28|0.0290143621033|77061128.47|428471106.1|4.7861E-7|7067.89814507
1635465600|2021-10-29|0.0329173323264|186783295.33|486108422.5|5.2898E-7|7811.73974805
1635552000|2021-10-30|0.0310727269612|76026753.52|458868116.53|5.02073E-7|7414.38922172
1635638400|2021-10-31|0.0304618756148|91853942.94|451065812.43|4.96777E-7|7356.05134546
1635724800|2021-11-01|0.0347753004017|284685227.73|514937075|5.70046E-7|8440.98588552
1635811200|2021-11-02|0.0370780140242|220691247.18|549034627.1|5.86432E-7|8683.62243538
1635897600|2021-11-03|0.0359256270784|137262753.12|531970597.28|5.70519E-7|8447.9898577
1635984000|2021-11-04|0.0343350185695|77885293.61|508417578.8|5.58727E-7|8273.3792025
1636070400|2021-11-05|0.0339141883946|76375051.34|502186114.03|5.54827E-7|8215.62974902
1636156800|2021-11-06|0.0337642845979|56729799.85|499966405.74|5.48768E-7|8125.91079043
1636243200|2021-11-07|0.0343927361651|58950151.74|509272235.11|5.43098E-7|8041.95196962
1636329600|2021-11-08|0.0341983730279|56855175.27|506394192.81|5.06141E-7|7494.70926391
1636416000|2021-11-09|0.0335369934934|69868061.75|529903015.39|5.00763E-7|7912.3319074
1636502400|2021-11-10|0.0308470035992|100789887.6|486165809.58|4.74604E-7|7480.02110312
1636588800|2021-11-11|0.0319389176671|69380132.28|510177967.68|4.91747E-7|7854.94636005
1636675200|2021-11-12|0.03101837146|65126435.4|495473574.81|4.83484E-7|7722.95689837
1636761600|2021-11-13|0.0317209101537|57847743.45|506695613.29|4.9203E-7|7859.46687529
1636848000|2021-11-14|0.0312077743822|38808357.71|498499012.27|4.76696E-7|7614.52842625
1636934400|2021-11-15|0.0315429823294|120938701.71|503853473.9|4.96288E-7|7927.48226036
1637020800|2021-11-16|0.029387027232|72669501.12|469415212.67|4.88471E-7|7802.61700301
1637107200|2021-11-17|0.0292130489475|48160413.4|466636161.47|4.83916E-7|7729.85747292
1637193600|2021-11-18|0.0264876441315|68480584.34|423101765.45|4.65168E-7|7430.38531679
1637280000|2021-11-19|0.0279554089113|54991438.89|446547182.74|4.80998E-7|7683.24664773
1637366400|2021-11-20|0.0285175574181|67219817.46|455526691.24|4.77703E-7|7630.61379329
1637452800|2021-11-21|0.0287181834709|78027733.09|458731401.96|4.88983E-7|7810.79546176
1637539200|2021-11-22|0.0271395028356|55793262.78|433514264.47|4.82143E-7|7701.53636494
1637625600|2021-11-23|0.0267735042306|64802715.34|427667966.66|4.65067E-7|7428.77198807
1637712000|2021-11-24|0.0260392633286|63413190.71|415939531.31|4.6267E-7|7390.48338359
1637798400|2021-11-25|0.0260986418335|59551259.03|416888016.95|4.55675E-7|7278.74838605
1637884800|2021-11-26|0.0236902793973|72459931.68|378417913.93|4.42232E-7|7064.01592428
1637971200|2021-11-27|0.0243407859651|50299099.51|388808814.53|4.44053E-7|7093.10376279
1638057600|2021-11-28|0.025026335289|51928788.3|403238133.02|4.37153E-7|7043.65051969
1638144000|2021-11-29|0.0255349247228|66579145.57|411432806.81|4.41731E-7|7117.4137836
1638230400|2021-11-30|0.0255659485988|120815318.11|411932680.63|4.48483E-7|7226.20573585
1638316800|2021-12-01|0.0248903888072|64724391.88|401047688.24|4.3492E-7|7007.6711907
1638403200|2021-12-02|0.0242744909767|43193636.62|391124002.32|4.29806E-7|6925.27159899
1638489600|2021-12-03|0.0230166429133|46379349.95|370856859.77|4.29429E-7|6919.19716678
1638576000|2021-12-04|0.0200942812551|107134069.58|323770155.09|4.08415E-7|6580.60799551
1638662400|2021-12-05|0.0194146177866|69318819.48|312819041.99|3.93256E-7|6336.35781702
1638748800|2021-12-06|0.0202251894844|53873684.91|325879420.76|3.99845E-7|6442.52342328
1638835200|2021-12-07|0.0199505547206|51315334.98|321454353.8|3.93501E-7|6340.30539231
1638921600|2021-12-08|0.0200850625689|35996161.92|323621618.52|3.97686E-7|6407.73642308
1639008000|2021-12-09|0.0183518065073|32629310.51|295694439.81|3.84959E-7|6202.67197179
1639094400|2021-12-10|0.0176146048589|33399093.67|283816239.78|3.72849E-7|6007.54896481
1639180800|2021-12-11|0.0188516124912|31597171.99|303747589.8|3.81901E-7|6153.39978723
1639267200|2021-12-12|0.0192453954031|25367037.68|310092437.51|3.84152E-7|6189.6691421
1639353600|2021-12-13|0.0171420826225|24800693.88|276202700.6|3.66774E-7|5909.6652105
1639440000|2021-12-14|0.017793279143|31685413.92|286695138.51|3.81727E-7|6150.59620312
1639526400|2021-12-15|0.018199204406|38120426.65|296602483.3|3.72197E-7|6065.90002584
1639612800|2021-12-16|0.0173725705468|24423782.33|283130374.85|3.64469E-7|5939.95254263
1639699200|2021-12-17|0.0168006697592|30056324.29|273809791.93|3.63634E-7|5926.34408663
1639785600|2021-12-18|0.0170604975757|23712892.67|278044349.33|3.64161E-7|5934.93289671
1639872000|2021-12-19|0.0192071380904|173839607.26|313029335.11|4.11226E-7|6701.97718964
1639958400|2021-12-20|0.0187274907881|204140861.63|305212258.17|3.99475E-7|6510.46465393
1640044800|2021-12-21|0.0193163743399|71270448.82|314809618.58|3.94722E-7|6433.00238847
1640131200|2021-12-22|0.0199085940168|54877919.36|324461349.67|4.09402E-7|6672.25045451
1640217600|2021-12-23|0.0206804056655|53689169.79|337039990.28|4.07219E-7|6636.67289808
1640304000|2021-12-24|0.0207407028291|68628195.75|338022686.45|4.08103E-7|6651.07993422
1640390400|2021-12-25|0.0209797368217|34804872.78|341918355.41|4.16018E-7|6780.07505956
1640476800|2021-12-26|0.0210052565167|29450451.82|342334263.97|4.13412E-7|6737.6036386
1640563200|2021-12-27|0.0207567581757|35892058.15|338284349.3|4.09885E-7|6680.12217221
1640649600|2021-12-28|0.0187458340896|34872024.41|305511209.09|3.93912E-7|6419.80137133
1640736000|2021-12-29|0.0182538788381|27566007.9|297493542.71|3.93024E-7|6405.32914495
1640822400|2021-12-30|0.0186099451824|30751027.36|303296552.53|3.94461E-7|6428.74872737
1640908800|2021-12-31|0.0183370149296|43036731.18|298848457.5|3.95993E-7|6453.71657739
1640995200|2022-01-01|0.0186798544729|24772133.02|304435902.84|3.9172E-7|6384.07713687
1641081600|2022-01-02|0.0184976012484|22227916.89|301465621.41|3.90696E-7|6367.38844355
1641168000|2022-01-03|0.0180435810356|37076817.36|315173272.37|3.88384E-7|6784.03338975
1641254400|2022-01-04|0.0178311551446|34143156.51|312592737.33|3.88499E-7|6810.66172523
1641340800|2022-01-05|0.0164249989901|39167262.2|287941827.28|3.76988E-7|6608.86576908
1641427200|2022-01-06|0.0162315791429|43184839.93|284551040.82|3.76071E-7|6592.79011181
1641513600|2022-01-07|0.0148405516805|72486217.15|260165347.43|3.57105E-7|6260.30274305
1641600000|2022-01-08|0.0140134674279|60738413.92|245665976.61|3.35781E-7|5886.47796962
1641686400|2022-01-09|0.0141050021449|49641280.51|247270644.82|3.36542E-7|5899.81883689
1641772800|2022-01-10|0.0131781057396|40365574.42|231021496.51|3.15105E-7|5524.01309386
1641859200|2022-01-11|0.0139300433592|32369982.61|244203493.8|3.25957E-7|5714.25631464
1641945600|2022-01-12|0.0147748234009|32432220.03|259013084.29|3.3618E-7|5893.4727214
1642032000|2022-01-13|0.0139183971636|30430770.66|243999327.77|3.26788E-7|5728.82433129
1642118400|2022-01-14|0.0141364416032|24184685.06|247821800.72|3.27994E-7|5749.96636262
1642204800|2022-01-15|0.0144397866462|37157066.9|253139653.46|3.34429E-7|5862.77645517
1642291200|2022-01-16|0.0142701463762|22045410.76|250165739.78|3.30987E-7|5802.43576551
1642377600|2022-01-17|0.0136011913073|27116400.1|238438485.18|3.21918E-7|5643.44979331
1642464000|2022-01-18|0.0133427108403|20524163.59|233907140.12|3.14868E-7|5519.85831639
1642550400|2022-01-19|0.0129757188657|18252072.64|227473511.73|3.10838E-7|5449.20957144
1642636800|2022-01-20|0.0123755504173|16917497.71|216952135.15|3.04214E-7|5333.08617532
1642723200|2022-01-21|0.0104417127473|34962316.7|183050595.64|2.86409E-7|5020.9519564
1642809600|2022-01-22|0.00971013020938|38509650.78|170225437.3|2.77193E-7|4859.38897049
1642896000|2022-01-23|0.0101215753629|32588658.7348|177438361.29|2.83886E-7|4976.71927896
