1633564800|2021-10-07|2.0867428435|4222842.91|0|3.8236142E-5|0
1633564800|2021-10-07|3.92554986816|58426566.7|183714254.04|7.2475166E-5|3391.81044829
1633564800|2021-10-07|4.40797430123|89389730.22|206291535.65|8.1235092E-5|3801.77168289
1633651200|2021-10-08|4.76361351712|107175958|222935316.89|8.7714575E-5|4105.00904476
1633651200|2021-10-08|4.09109307683|113880593.79|164605602.68|7.5577906E-5|3040.88578108
1633651200|2021-10-08|4.10878427152|117298110.26|165317409.94|7.4309893E-5|2989.86713146
1633651200|2021-10-08|4.25125663575|121468201.32|171049801.98|7.8400987E-5|3154.47277132
1633651200|2021-10-08|4.02305985106|88353735.12|161868277.98|7.4075731E-5|2980.44559638
1633651200|2021-10-08|4.03562482968|65173015.47|162373831.34|7.4405296E-5|2993.70568212
1633737600|2021-10-09|3.34559749645|82046544.21|134610501.86|6.197013E-5|2493.37534132
1633737600|2021-10-09|3.36376345853|70714670.02|135341411.44|6.1585791E-5|2477.91141718
1633737600|2021-10-09|3.38911805563|69663338.16|136361556.59|6.1736933E-5|2483.99263312
1633737600|2021-10-09|3.38094997819|61153297.79|136032913.05|6.1205619E-5|2462.61515293
1633737600|2021-10-09|3.38858969173|54849432.45|136340297.8|6.1721718E-5|2483.38045571
1633737600|2021-10-09|3.93492590074|85370660.91|158322198.3|7.1734627E-5|2886.25100634
1633824000|2021-10-10|3.81307825702|65759903.7|153419644.28|7.0071098E-5|2819.31872488
1633824000|2021-10-10|3.85633181404|62778822.45|155159956.14|6.9223751E-5|2785.22562035
1633824000|2021-10-10|3.82485940596|61793452.32|153893660.17|6.9606326E-5|2800.61856978
1633824000|2021-10-10|3.53108154674|68089949.95|142073474.05|6.3993912E-5|2574.80244382
1633824000|2021-10-10|3.58291288626|62927934.57|144158913.99|6.478955E-5|2606.81503079
1633824000|2021-10-10|3.5648654292|33432303.78|143432772.47|6.4929538E-5|2612.44746414
1633910400|2021-10-11|3.48721078666|29269287.41|140308328.95|6.2923073E-5|2531.71711295
1633910400|2021-10-11|3.51935994522|29445695.59|141601854.06|6.2237957E-5|2504.15139153
1633910400|2021-10-11|3.70511036196|33278135.23|149075543.54|6.5579192E-5|2638.58636781
1633910400|2021-10-11|3.88126454488|32039547.98|156163127.45|6.7838333E-5|2729.48316709
1633910400|2021-10-11|4.45230206444|36384112.83|179138888.03|7.7508915E-5|3118.58015125
1633910400|2021-10-11|4.26842715053|50245237.41|171740659.62|7.4642782E-5|3003.26095878
1633996800|2021-10-12|4.27167739583|48692198.93|171871433.62|7.4798248E-5|3009.51615133
1633996800|2021-10-12|4.25412012153|45529677.74|171165014.66|7.3949558E-5|2975.36901112
1633996800|2021-10-12|4.21954409741|41734689.89|169773844.33|7.4146321E-5|2983.28579309
1633996800|2021-10-12|4.00495830524|38236576.94|161139960.19|7.0197186E-5|2824.39189009
1633996800|2021-10-12|4.02924665568|29270230.06|162117204.78|7.203726E-5|2898.42748017
1633996800|2021-10-12|4.04820259449|10145057.85|162879899.16|7.2290166E-5|2908.60318215
1634083200|2021-10-13|4.10530574306|12456516.34|165177450.95|7.2983433E-5|2936.49686017
1634083200|2021-10-13|4.11071160934|12605666.9|165394956.6|7.4425764E-5|2994.52921453
1634083200|2021-10-13|4.00251495229|12931433.36|161041651.6|7.2891455E-5|2932.7961146
1634083200|2021-10-13|4.06146152531|10463087.6|163413373.78|7.3996968E-5|2977.27655797
1634083200|2021-10-13|4.21122348927|10730549.19|169439063.7|7.3995961E-5|2977.23604111
1634083200|2021-10-13|4.18191795524|11612106.06|168259952.15|7.2693249E-5|2924.82127322
1634169600|2021-10-14|4.23379957797|11863921.94|170347415.24|7.2636654E-5|2922.54416694
1634169600|2021-10-14|4.2311744766|12682426.73|170241793.98|7.2975279E-5|2936.16878289
1634169600|2021-10-14|4.18683778311|11935457.29|168457902|7.2845079E-5|2930.93017095
1634169600|2021-10-14|4.34135280683|12456872.68|174674831.83|7.5624879E-5|3042.77574509
1634169600|2021-10-14|4.31702291008|17566120.07|173695915.62|7.5421109E-5|3034.57703554
1634169600|2021-10-14|3.84824327329|27890097.98|154834512.77|6.6643576E-5|2681.41198111
1634256000|2021-10-15|3.75992853538|27128370.83|151281159.09|6.5684326E-5|2642.8164466
1634256000|2021-10-15|3.73688069153|29165733.51|150353826.43|6.2808783E-5|2527.11864172
1634256000|2021-10-15|3.68018932009|31944726.61|148072842.54|6.2003784E-5|2494.72941378
1634256000|2021-10-15|3.44108236501|38422304.14|138452346.58|5.721286E-5|2301.96603316
1634256000|2021-10-15|3.32039794251|43100413.8|133596594.89|5.3693385E-5|2160.35954976
1634256000|2021-10-15|2.80449146552|37857781.5|112839038.18|4.5881325E-5|1846.04041306
1634342400|2021-10-16|2.94529544729|47092204.07|118504302.66|4.8021328E-5|1932.1436811
1634342400|2021-10-16|2.94317973896|44133814.49|118419176.89|4.7382508E-5|1906.44068457
1634342400|2021-10-16|3.06236692251|43963577.02|123214686.99|4.9877728E-5|2006.83614955
1634342400|2021-10-16|3.10706086484|37747621.5|125012952.92|5.0978445E-5|2051.12362517
1634342400|2021-10-16|3.07405519647|29540800.79|123684966.04|5.0755185E-5|2042.14073329
1634342400|2021-10-16|2.8543587948|26663530.07|114845455.93|4.7001717E-5|1891.11951454
1634428800|2021-10-17|2.88674702569|16236500.52|116148600.15|4.7243844E-5|1900.86152249
1634428800|2021-10-17|3.02457254206|15518128.18|121694025.72|4.984783E-5|2005.63319998
1634428800|2021-10-17|3.32133036972|17181536.61|133634111.21|5.4270885E-5|2183.59532905
1634428800|2021-10-17|3.27789580131|18761360.74|131886516.33|5.3794516E-5|2164.42856727
1634428800|2021-10-17|3.28376918959|20566395.14|132122832.79|5.3822466E-5|2165.55313882
1634428800|2021-10-17|3.53087121806|24116156.11|142065011.46|5.8323627E-5|2346.65787179
1634515200|2021-10-18|3.67721842822|24030836.56|145578398.26|5.9075049E-5|2338.73814635
1634515200|2021-10-18|3.46788788624|28691060.1|137291154.62|5.5598206E-5|2201.09246519
1634515200|2021-10-18|3.36754812926|24280440.67|133318776.75|5.5060827E-5|2179.81802211
1634515200|2021-10-18|3.33389004112|21874069.11|131986277.57|5.3887306E-5|2133.35918086
1634515200|2021-10-18|3.04869175491|21931836.3|120695485.22|4.9288965E-5|1951.31421112
1634515200|2021-10-18|3.15215333094|16529218.58|124791453.63|5.1002016E-5|2019.13265203
1634601600|2021-10-19|3.1338002756|19444755.54|124064869.54|5.0716333E-5|2007.82267019
1634601600|2021-10-19|3.10978398977|13083118.26|123114082.29|4.980107E-5|1971.58807502
1634601600|2021-10-19|3.12684171487|13430755.88|123789385.19|5.0346511E-5|1993.18168666
1634601600|2021-10-19|3.08539322542|12633865.25|122148469.7|4.9173109E-5|1946.72755656
1634601600|2021-10-19|3.09085019949|12065689.64|122364507.32|4.872572E-5|1929.01575191
1634601600|2021-10-19|3.06198315271|14256361.11|121221681.97|4.7767905E-5|1891.09655393
1634688000|2021-10-20|2.91597990122|14335625.01|115441519.63|4.566625E-5|1807.89356387
1634688000|2021-10-20|3.00506456198|13973324.68|118968316.44|4.7106931E-5|1864.92907495
1634688000|2021-10-20|3.06887211421|13024981.21|121494410.94|4.7925311E-5|1897.32814284
1634688000|2021-10-20|3.04739945333|12893590.22|120644323.94|4.6161965E-5|1827.5185595
1634688000|2021-10-20|3.0992708858|18207487.8|122697876.16|4.6689031E-5|1848.38471846
1634688000|2021-10-20|3.15757193761|22923001.28|125005972.32|4.7980079E-5|1899.49636806
1634774400|2021-10-21|3.1463761054|19624431.93|124562737.48|4.8440692E-5|1917.73170111
1634774400|2021-10-21|3.28104810339|19788425.13|129894303.76|5.0585063E-5|2002.62578664
1634774400|2021-10-21|3.38550253619|20794954.06|134029578.64|5.1081582E-5|2022.28261197
1634774400|2021-10-21|3.15921759299|20848106.74|125071122.62|4.8715666E-5|1928.61772146
1634774400|2021-10-21|3.06084760097|21568183.84|121176726.31|4.8933136E-5|1937.22720029
1634774400|2021-10-21|3.06961249335|14205937.31|121523722.01|4.9077875E-5|1942.9573118
1634860800|2021-10-22|3.00265701468|13449014.69|118873003.4|4.7946521E-5|1898.16783135
1634860800|2021-10-22|3.02038818943|13886655.2|119574967.69|4.7932357E-5|1897.60708893
1634860800|2021-10-22|2.99230292122|16089799.54|118463092.38|4.7239039E-5|1870.1591344
1634860800|2021-10-22|2.99540476888|16122199.39|118585892.27|4.79352E-5|1897.71964116
1634860800|2021-10-22|2.71389147586|17087147.06|107440986.12|4.4763834E-5|1772.16757201
1634860800|2021-10-22|2.77728317655|19081747.26|109950617.36|4.5973397E-5|1820.05328984
1634947200|2021-10-23|2.68363871656|20659684.97|106243301.42|4.3953472E-5|1740.08593084
1634947200|2021-10-23|2.63554257698|21348225.74|104339210.3|4.3223352E-5|1711.18101206
1634947200|2021-10-23|2.4934699006|19104202.42|98714656.56|4.1076699E-5|1626.1965839
1634947200|2021-10-23|2.49620851825|20686152.99|98823076.44|4.0659602E-5|1609.68401762
1634947200|2021-10-23|2.61152170983|11266983.07|103388241.67|4.2641428E-5|1688.14306488
1634947200|2021-10-23|2.63458860278|15880059.82|104301443.16|4.3126276E-5|1707.337844
1635033600|2021-10-24|2.8152547336|13834058.9|111453883.64|4.610581E-5|1825.29542408
1635033600|2021-10-24|2.85974600316|12361309.72|113215260.58|4.6890087E-5|1856.344379
1635033600|2021-10-24|2.56958030918|14566699.78|101727812.18|4.2240891E-5|1672.28609692
1635033600|2021-10-24|2.67992064339|15065960.22|106096105.61|4.4261183E-5|1752.26798509
1635033600|2021-10-24|2.70382413156|15123427.68|107042427.29|4.4875034E-5|1776.56989891
1635033600|2021-10-24|2.70436364043|9524611.39|107063786.06|4.4385449E-5|1757.1875856
1635120000|2021-10-25|2.76045085293|9359441.23|109284237.93|4.473512E-5|1771.03080561
1635120000|2021-10-25|2.83500490528|9753405.2|112235778.54|4.5822873E-5|1814.09415431
1635120000|2021-10-25|2.89688861538|8310930.11|114685709.53|4.618577E-5|1828.46098207
1635120000|2021-10-25|2.89153415473|6739780.18|114473730.34|4.5700474E-5|1809.24846713
1635120000|2021-10-25|2.80549265058|6527040.07|111067409.88|4.4428298E-5|1758.88394618
1635120000|2021-10-25|2.83266927586|6385124.9|112143312.68|4.5082578E-5|1784.78641476
1635206400|2021-10-26|2.5581732013|13610227.9|101276213.09|4.0786809E-5|1614.72005001
1635206400|2021-10-26|2.60822673011|15820157.82|103257795.82|4.1783257E-5|1654.16870021
1635206400|2021-10-26|2.73089137237|17598327.51|108113999.63|4.3556862E-5|1724.38442986
1635206400|2021-10-26|2.60779034224|23553022.26|103240519.55|4.186527E-5|1657.41553525
1635206400|2021-10-26|2.65277296647|23564115.7|105021348.86|4.2482126E-5|1681.83641471
1635206400|2021-10-26|2.64815975758|23203871.69|104838715.29|4.3596866E-5|1725.96815922
1635292800|2021-10-27|2.61210539627|17248603.3|103411349.39|4.3142362E-5|1707.97467692
1635292800|2021-10-27|2.69491461995|22477886.15|106689706.22|4.4188182E-5|1749.37792874
1635292800|2021-10-27|2.31265931248|19618406.64|91556497.12|3.9240005E-5|1553.48320671
1635292800|2021-10-27|2.2190895462|18447159.71|87852138.25|3.7579761E-5|1487.75535644
1635292800|2021-10-27|2.27068434332|19527944.89|89894738.67|3.8516648E-5|1524.84603005
1635292800|2021-10-27|2.24159648734|21561899.39|88743171.65|3.8105444E-5|1508.56676337
1635379200|2021-10-28|2.20071082769|22318507.85|87124538.17|3.733053E-5|1477.88848265
1635379200|2021-10-28|2.30896238294|15157429.05|91410138.37|3.9130146E-5|1549.13396889
1635379200|2021-10-28|2.32040734807|12369501.67|91863236.2|3.8008676E-5|1504.73578871
1635379200|2021-10-28|2.23081582688|15670810.48|88316373.16|3.6264349E-5|1435.67915383
1635379200|2021-10-28|2.39304539964|16544285|94738923.74|3.9122321E-5|1548.8241829
1635379200|2021-10-28|2.34319055326|16629732.09|92765206.69|3.8574549E-5|1527.13828843
1635465600|2021-10-29|2.24399521979|15343644.14|88838135.72|3.6503816E-5|1445.15947784
1635465600|2021-10-29|2.17551195409|17155081.17|86126933.13|3.5685722E-5|1412.77173247
1635465600|2021-10-29|2.19858579182|18656609.63|87040409.55|3.611651E-5|1429.82631545
1635465600|2021-10-29|2.0834963318|17498887.57|82484101.69|3.3949921E-5|1344.05263565
1635465600|2021-10-29|1.92895105688|21414651.3|76365766.86|3.0916733E-5|1223.97093277
1635465600|2021-10-29|2.17484975882|24322498.4|86100717.3|3.4857721E-5|1379.99177616
1635552000|2021-10-30|1.85386775979|23501978.58|73393273.84|2.9889882E-5|1183.31864993
1635552000|2021-10-30|1.81863723985|21749686.41|71998523.22|2.9536567E-5|1169.33116643
1635552000|2021-10-30|1.94743808751|18836555.55|77097654.93|3.1714308E-5|1255.54634584
1635552000|2021-10-30|1.83951549202|15037616.28|72825078.01|2.9858085E-5|1182.05982977
1635552000|2021-10-30|1.72482471808|11653375.02|68284553.84|2.8070954E-5|1111.30861568
1635552000|2021-10-30|1.79199200782|9038408.44|70943657.9|2.9115581E-5|1152.66463746
1635638400|2021-10-31|2.06336538005|14137551.25|81687131.98|3.3191172E-5|1314.01431562
1635638400|2021-10-31|2.0964572634|13905078.68|82997215.53|3.4213831E-5|1354.50064029
1635638400|2021-10-31|2.03624537898|13150774|80613470.89|3.3552378E-5|1328.31419785
1635638400|2021-10-31|2.00147704041|13108152.95|79237017.7|3.3109288E-5|1310.77258761
1635638400|2021-10-31|1.99187181448|11460792.22|78856753.81|3.2807201E-5|1298.81318348
1635638400|2021-10-31|2.08452948939|8122156.76|82525003.64|3.3886603E-5|1341.54592207
1635724800|2021-11-01|2.06852328102|2313725.16|81891329.52|3.3726785E-5|1335.21884401
1635724800|2021-11-01|2.0159099131|2349878.07|79808404.62|3.3249529E-5|1316.32462672
1635724800|2021-11-01|1.81343365263|5462553.91|71792516.99|2.9262702E-5|1158.48905057
1635724800|2021-11-01|1.86508933287|5179497.9|73837527.74|3.0102935E-5|1191.75326294
1635724800|2021-11-01|1.89689628879|6540257.83|75096741.95|3.1208219E-5|1235.51065117
1635724800|2021-11-01|1.932855975|6425606.93|76520359.72|3.1754377E-5|1257.13264835
1635811200|2021-11-02|1.92821102267|6399735.55|76336469.44|3.1415169E-5|1243.70365076
1635811200|2021-11-02|2.02610689835|6589940.63|80212095.83|3.2827247E-5|1299.60678992
1635811200|2021-11-02|1.91739277391|3791554.02|75908182.86|3.0381233E-5|1202.77087796
1635811200|2021-11-02|1.94244538664|4836224.05|76899997.54|3.0617476E-5|1212.12356613
1635811200|2021-11-02|2.23875640196|10461091.63|88630734.74|3.5274218E-5|1396.48058895
1635811200|2021-11-02|2.28146600799|10897295.73|90321576.92|3.6193947E-5|1432.89198986
1635897600|2021-11-03|2.28753004943|11845488.7|90561647.9|3.6228344E-5|1434.253742
1635897600|2021-11-03|2.43306123668|11562849.27|96323121.57|3.8543027E-5|1525.8903555
1635897600|2021-11-03|2.36303760851|11301903.57|93550937.15|3.7303917E-5|1476.83489342
1635897600|2021-11-03|2.11750273492|11991500.21|83830390.41|3.4183692E-5|1353.30745919
1635897600|2021-11-03|2.13993369965|7442198.23|84718415.96|3.4226496E-5|1355.00203836
1635897600|2021-11-03|2.1856233533|6631359.66|86527236.06|3.4658345E-5|1372.09862565
1635984000|2021-11-04|2.17351888132|6348837.2|86048028.83|3.4826582E-5|1378.75900584
1635984000|2021-11-04|2.12355011887|6067530.88|84069801.93|3.4027057E-5|1347.10639359
1635984000|2021-11-04|2.12035882904|8134379.86|83943461.09|3.4291906E-5|1357.59157252
1635984000|2021-11-04|2.10965777551|7898636.22|83519814.18|3.3939058E-5|1343.62257732
1635984000|2021-11-04|2.08714863675|12293239.5|82628693.78|3.4246987E-5|1355.81326211
1635984000|2021-11-04|1.94418728552|14818708.35|76968958.05|3.165299E-5|1253.11881094
1636070400|2021-11-05|2.12140900295|14356365.58|83985036.71|3.4372726E-5|1360.79117743
1636070400|2021-11-05|2.11202729413|14392499.58|83613621.7|3.39413E-5|1343.71133654
1636070400|2021-11-05|2.12068755961|11947117.3|83956475.3|3.4328498E-5|1359.04022323
1636070400|2021-11-05|2.06656152353|10998548.38|81813664.97|3.3415165E-5|1322.88203525
1636070400|2021-11-05|2.05343638133|4551096.28|81294050.15|3.3622124E-5|1331.07539121
1636070400|2021-11-05|2.00246140226|1324220.73|79275987.87|3.2758253E-5|1296.87536776
1636156800|2021-11-06|1.92355586829|1206437.38|76152175.27|3.1428876E-5|1244.2463009
1636156800|2021-11-06|1.9811719348|1070649.2|78433153.37|3.220113E-5|1274.81927419
1636156800|2021-11-06|2.12538369015|1399934.27|84142391.68|3.4814399E-5|1378.27668968
1636156800|2021-11-06|1.91906381371|1156599.73|75974338.11|3.1672986E-5|1253.91043806
1636156800|2021-11-06|2.00650934799|1102664.9|79436243.09|3.3021469E-5|1307.29589738
1636156800|2021-11-06|1.97883835294|1091786.42|78340768.56|3.2193044E-5|1274.49915528
1636243200|2021-11-07|2.00955723379|1209988.49|79556906.67|3.2444514E-5|1284.45466935
1636243200|2021-11-07|2.01379584519|1386604.88|79724710.21|3.2484118E-5|1286.02256289
1636243200|2021-11-07|1.96143660172|1902498.97|77651845.91|3.1633295E-5|1252.33910024
1636243200|2021-11-07|2.14357376104|2227692.21|84862523.34|3.4602768E-5|1369.89837271
1636243200|2021-11-07|2.09142101287|3392787.45|82797834.04|3.3476044E-5|1325.29219051
1636243200|2021-11-07|2.08399904743|5762282.69|82504003.83|3.3124075E-5|1311.35799416
1636329600|2021-11-08|2.09239237784|5813777.81|82836289.67|3.2083526E-5|1270.16341749
1636329600|2021-11-08|2.07083722177|5761684.36|81982936.75|3.157619E-5|1250.07835496
1636329600|2021-11-08|2.10916994997|5471584.72|83500501.52|3.1874783E-5|1261.89943412
1636329600|2021-11-08|2.06058210222|5159061.86|81576944.03|3.1485556E-5|1246.4902208
1636329600|2021-11-08|2.11340306479|4489195.29|83668087.46|3.2022026E-5|1267.72867734
1636329600|2021-11-08|2.0406244282|3577302.41|80786834.26|3.0828471E-5|1220.47670446
1636416000|2021-11-09|2.04555837309|3384118.01|80982165.55|3.028121E-5|1198.81104031
1636416000|2021-11-09|2.08180966083|5629755.33|82417327.61|3.0557031E-5|1209.73059262
1636416000|2021-11-09|2.09700451846|5241331.15|83018880.96|3.0729309E-5|1216.55095323
1636416000|2021-11-09|2.12373004504|5224272.95|84076925.08|3.1205252E-5|1235.39318975
1636416000|2021-11-09|2.12132315273|6440637.85|83981637.97|3.1741362E-5|1256.61739407
1636416000|2021-11-09|2.1165246501|5018352.05|83791668.74|3.1216155E-5|1235.82483151
1636502400|2021-11-10|2.09892637491|4945836.66|83094965.85|3.1298205E-5|1239.07313126
1636502400|2021-11-10|2.07934710421|2771730.75|82319836.79|3.1294018E-5|1238.90737099
1636502400|2021-11-10|2.02408730764|2783262.91|80132141.71|3.0367667E-5|1202.2338099
1636502400|2021-11-10|2.11368094381|2903181.32|83679088.48|3.1090975E-5|1230.86904652
1636502400|2021-11-10|2.1217698626|1486114.39|83999322.88|3.091939E-5|1224.07612138
1636502400|2021-11-10|2.01829144207|2559854.94|79902687.61|3.136219E-5|1241.60625076
1636588800|2021-11-11|2.04140313588|2417832.47|80817662.73|3.1450648E-5|1245.10823856
1636588800|2021-11-11|2.04012037869|2409237.69|80766879.31|3.1546609E-5|1248.90726467
1636588800|2021-11-11|2.08634035044|2311372.9|82596694.31|3.1898356E-5|1262.83267204
1636588800|2021-11-11|2.12639840071|2519048.38|84182563.34|3.2813925E-5|1299.07938175
1636588800|2021-11-11|2.11485384414|2419203.61|83725522.75|3.2546586E-5|1288.49562542
1636588800|2021-11-11|2.11495150604|1549158.51|83729389.12|3.2501439E-5|1286.70828869
1636675200|2021-11-12|2.11960632472|1510433.22|83913670|3.2515822E-5|1287.27770118
1636675200|2021-11-12|2.11314636385|1537899.54|83657924.85|3.2696164E-5|1294.41730946
1636675200|2021-11-12|2.01576312093|8747567.87|79802593.22|3.1577423E-5|1250.12716844
1636675200|2021-11-12|1.98368306312|9265332.25|78532567.11|3.1012978E-5|1227.78120222
1636675200|2021-11-12|1.86889843796|15217393.36|73988327.43|2.9430971E-5|1165.1506977
1636675200|2021-11-12|1.89304236521|14839922.69|74944167.92|2.9590694E-5|1171.47401493
1636761600|2021-11-13|1.89215756614|14794068.12|74909139.37|2.9628009E-5|1172.9512886
1636761600|2021-11-13|1.8902282179|14786936.16|74832757.88|2.9693713E-5|1175.5524621
1636761600|2021-11-13|1.90976541075|206307.02|75606221.11|3.0117194E-5|1192.31776634
1636761600|2021-11-13|1.89806074942|207269.85|75142842.1|2.9872167E-5|1182.617326
1636761600|2021-11-13|1.91803414122|116096.45|75933574.12|2.9667794E-5|1174.52634771
1636761600|2021-11-13|1.88899482646|111229.56|74783928.81|2.9408311E-5|1164.25360485
1636848000|2021-11-14|1.85980268989|114496.1|73628233.39|2.8718283E-5|1136.93589905
1636848000|2021-11-14|1.84435847879|118106.66|73016808.33|2.8418031E-5|1125.04914121
1636848000|2021-11-14|1.82040028218|132941.93|72068320.78|2.8327932E-5|1121.4821874
1636848000|2021-11-14|1.86882250066|630213.89|73985321.13|2.8896215E-5|1143.98009734
1636848000|2021-11-14|1.85112362331|1228296.2|73284635.47|2.8835365E-5|1141.57109015
1636848000|2021-11-14|1.86252254344|1463452.34|73735910.41|2.8937769E-5|1145.62518986
1636934400|2021-11-15|1.89584431918|1560448.48|75055095.24|2.8739526E-5|1137.77689405
1636934400|2021-11-15|1.89493486843|1733621.61|75019090.74|2.8817022E-5|1140.84490411
1636934400|2021-11-15|1.89530120865|1584652.62|75033593.89|2.8728316E-5|1137.33309832
1636934400|2021-11-15|1.90580506236|1799006.72|75449433.8|2.9090912E-5|1151.68800969
1636934400|2021-11-15|1.86602505492|1387984.76|73874572.29|2.9123729E-5|1152.98721081
1636934400|2021-11-15|1.8498921571|1436713.81|73235882.62|2.8937976E-5|1145.63338488
1637020800|2021-11-16|1.7926084256|1523626.61|70968061.43|2.8822939E-5|1141.07915389
1637020800|2021-11-16|1.76435860666|1419309.18|69849671.68|2.8962288E-5|1146.59587924
1637020800|2021-11-16|1.72407490857|2363987.29|68254869.43|2.8624357E-5|1133.21743727
1637020800|2021-11-16|1.71288168457|2420389.14|67811737.84|2.8258839E-5|1118.74684585
1637020800|2021-11-16|1.7418239457|2685826.98|68957540.87|2.8749677E-5|1138.17876463
1637020800|2021-11-16|1.7278655113|2614993.41|68404936.63|2.8548321E-5|1130.20722743
1637107200|2021-11-17|1.70646410923|2538604.59|67557670.71|2.8685567E-5|1135.64069647
1637107200|2021-11-17|1.70986792695|2982292.53|67692425.38|2.8365004E-5|1122.94984099
1637107200|2021-11-17|1.69132323629|2725338.13|66958254.58|2.8665807E-5|1134.85841243
1637107200|2021-11-17|1.71252978816|3079932.68|67797806.52|2.8439224E-5|1125.88815661
1637107200|2021-11-17|1.71271563503|2701018.76|67805164.06|2.8474974E-5|1127.30347302
1637107200|2021-11-17|1.72185321538|3829977.89|68166914.21|2.8708311E-5|1136.54111487
1637193600|2021-11-18|1.7472167265|3644117.88|69171037.14|2.8865595E-5|1142.76787392
1637193600|2021-11-18|1.72532109575|4729186.98|68304205.07|2.8856314E-5|1142.40044585
1637193600|2021-11-18|1.7177148745|3873786.72|68003080.31|2.8963046E-5|1146.62588792
1637193600|2021-11-18|1.70191532243|4038050.18|67377587.56|2.8774526E-5|1139.16251855
1637193600|2021-11-18|1.64669168904|4010963.3|65191324.15|2.8557591E-5|1130.57421995
1637193600|2021-11-18|1.65306942432|3064684.8|65443814.04|2.8713917E-5|1136.76305233
1637280000|2021-11-19|1.64427351223|2927120.19|65095590.29|2.8944994E-5|1145.91122241
1637280000|2021-11-19|1.64516768548|1796653.88|65130989.96|2.9105968E-5|1152.28406582
1637280000|2021-11-19|1.67536198525|1983629.27|66326360.29|2.9333532E-5|1161.29315881
1637280000|2021-11-19|1.67739748387|1278063.09|66406944.19|2.9101418E-5|1152.10393455
1637280000|2021-11-19|1.72835012428|1275398.53|68424122.1|2.9761927E-5|1178.25300462
1637280000|2021-11-19|1.73595936615|1400095.52|68725366.44|2.997988E-5|1186.88160507
1637366400|2021-11-20|1.74810108375|1793963.5|69206048.2|2.9655948E-5|1174.05737333
1637366400|2021-11-20|1.74841280385|3556231.94|79258691.59|2.9902151E-5|1355.51819271
1637366400|2021-11-20|1.96904199571|11967594.9|89260208.99|3.3629534E-5|1524.4871565
1637366400|2021-11-20|1.97632201254|15524819.59|89944837.98|3.3787961E-5|1537.73153289
1637366400|2021-11-20|1.96002524249|17580726.93|89213222.43|3.3810092E-5|1538.91245509
1637366400|2021-11-20|2.12679555565|22862935|96804000.71|3.5673472E-5|1623.72673746
1637452800|2021-11-21|2.1840602574|27028239.95|99410481.72|3.6783614E-5|1674.25636484
1637452800|2021-11-21|2.17695644453|25701185.93|99087141.99|3.6914876E-5|1680.23093386
1637452800|2021-11-21|2.17163766329|17180466.5|98845050.4|3.6842455E-5|1676.93459314
1637452800|2021-11-21|2.15358711408|16223411.59|98023455.04|3.6550268E-5|1663.63530343
1637452800|2021-11-21|2.16709827369|14584688.22|98638433.89|3.6406452E-5|1657.08932187
1637452800|2021-11-21|2.1694635346|8899259.64|98746091.97|3.6424915E-5|1657.92969056
1637539200|2021-11-22|2.10195690625|5189108.17|95673435.7|3.6146054E-5|1645.23695176
1637539200|2021-11-22|2.06110053421|4669980.76|93813802.2|3.586066E-5|1632.24685461
1637539200|2021-11-22|2.08556502105|4628244.46|94927336.69|3.6454314E-5|1659.2678262
1637539200|2021-11-22|2.09742220631|2310061.8|95467032.65|3.560812E-5|1620.75215206
1637539200|2021-11-22|2.08669071274|2450731.03|94978574.08|3.6351684E-5|1654.59648172
1637539200|2021-11-22|2.0156787264|2681356.85|91746366.66|3.5837514E-5|1631.19333283
1637625600|2021-11-23|2.0405818415|2167963.62|92879865.91|3.5796655E-5|1629.33357968
1637625600|2021-11-23|2.05312768422|3216547.7|93450907.06|3.6253967E-5|1650.14875924
1637625600|2021-11-23|2.05023137304|3041075.69|93319077.5|3.6173228E-5|1646.47381342
1637625600|2021-11-23|2.06031424757|2759099.5|93778013.29|3.6344021E-5|1654.24768982
1637625600|2021-11-23|2.01910859545|12295830.71|91902481.83|3.5228858E-5|1603.4895248
1637625600|2021-11-23|2.02753767574|13888487.42|92286142.92|3.5158013E-5|1600.26491805
1637712000|2021-11-24|2.02228707053|14901266.58|92047154.46|3.5408499E-5|1611.66612997
1637712000|2021-11-24|1.99249613008|13432815.69|90691179.17|3.5126772E-5|1598.84294129
1637712000|2021-11-24|1.99891870082|14301682.31|90983511.24|3.5282276E-5|1605.920918
1637712000|2021-11-24|1.98477562841|14416661.21|90339770|3.5360206E-5|1609.46800811
1637712000|2021-11-24|1.97734374281|6083662.73|90001497.59|3.4982532E-5|1592.27766085
1637712000|2021-11-24|1.99773025429|2995351.2|90929417.47|3.4818195E-5|1584.79763817
1637798400|2021-11-25|2.02916566789|2376978.91|92360243.2|3.5108558E-5|1598.01390621
1637798400|2021-11-25|2.00752274781|2519256.36|91375136.17|3.5040571E-5|1594.91938514
1637798400|2021-11-25|2.00436074674|2513713.26|91231213.38|3.4995582E-5|1592.87164948
1637798400|2021-11-25|2.06350854209|1653083.61|93923405.96|3.5163157E-5|1600.4990541
1637798400|2021-11-25|2.08036358678|1950839.43|94690586.31|3.5239262E-5|1603.96307699
1637798400|2021-11-25|2.10642558941|2777427.65|95876833.91|3.5760277E-5|1627.67778541
1637884800|2021-11-26|2.11817675539|2777973.71|96411704.26|3.601155E-5|1639.11481878
1637884800|2021-11-26|2.08147709457|2699846.9|94741269.14|3.600178E-5|1638.67012392
1637884800|2021-11-26|1.92188034994|3470343.87|87477005.61|3.4943915E-5|1590.51995541
1637884800|2021-11-26|1.88160315737|3857027.95|85643734.25|3.4651945E-5|1577.23054259
1637884800|2021-11-26|1.90388384707|4685982.6|86657870.24|3.5021085E-5|1594.03245333
1637884800|2021-11-26|1.90599825898|5208608.51|86754110.58|3.4908025E-5|1588.88637317
1637971200|2021-11-27|1.89655404956|6397752.71|86324244.51|3.4986592E-5|1592.46245741
1637971200|2021-11-27|1.69996581665|15836029.17|77376262.94|3.1164252E-5|1418.48343858
1637971200|2021-11-27|1.76491116533|19434625.59|80332339.07|3.2042065E-5|1458.4382946
1637971200|2021-11-27|1.80936464893|27869107.46|82355700.01|3.3026929E-5|1503.26572291
1637971200|2021-11-27|1.66815262286|27274533.92|75928242.03|3.0377077E-5|1382.65409472
1637971200|2021-11-27|1.64448488353|26336095.73|74850972.59|3.0308776E-5|1379.54528152
1638057600|2021-11-28|1.64329586227|25094099|74796852.66|3.0011905E-5|1366.03279292
1638057600|2021-11-28|1.51734774693|19372599.22|69064152.4|2.8074304E-5|1277.84024058
1638057600|2021-11-28|1.61798617501|20466689.88|73644847.72|2.97147E-5|1352.50510193
1638057600|2021-11-28|1.63271198596|11864664.58|74315113.1|3.0006319E-5|1365.77853864
1638057600|2021-11-28|1.58515030232|15398562.87|72150278.19|2.9236154E-5|1330.72342807
1638057600|2021-11-28|1.57053412399|21708689.44|71485002.9|2.8561951E-5|1300.03615896
1638144000|2021-11-29|1.66105390162|21993160.26|75605134.05|2.8742983E-5|1308.27607737
1638144000|2021-11-29|1.687887472|19719638.68|76826500.6|2.9448132E-5|1340.37189582
1638144000|2021-11-29|1.68636425247|13449016.85|79097444.75|2.9459731E-5|1381.78299362
1638144000|2021-11-29|1.68531906469|13767685.07|79071130.59|2.9582081E-5|1387.92032849
1638144000|2021-11-29|1.70075143152|9765521.09|79798894.48|2.9615342E-5|1389.54553114
1638144000|2021-11-29|1.72710561398|4238538.43|81101993.4|2.9712864E-5|1395.26643913
1638230400|2021-11-30|1.7903443652|5500827.48|84130772.56|3.101674E-5|1457.51976503
1638230400|2021-11-30|1.80442379587|4990497.7|84866709.86|3.1533487E-5|1483.10130814
1638230400|2021-11-30|1.79103491859|4867221.21|84244045.01|3.143249E-5|1478.47486101
1638230400|2021-11-30|1.86238980421|4501371.11|88127701.75|3.2173659E-5|1522.44745872
1638230400|2021-11-30|1.87196057424|4893597.9|88593133.09|3.2912554E-5|1557.6323118
1638230400|2021-11-30|1.88493636737|4453052.63|89271264.92|3.2759267E-5|1551.49067818
1638316800|2021-12-01|1.89629190454|2450192.96|89898495.56|3.2900934E-5|1559.75167222
1638316800|2021-12-01|1.91828711133|2010365.46|90951182.16|3.355528E-5|1590.94661361
1638316800|2021-12-01|1.91730771428|2063479.24|90970485.45|3.3668413E-5|1597.46495157
1638316800|2021-12-01|1.91663939968|2407431.85|90938775.94|3.3576111E-5|1593.08549938
1638316800|2021-12-01|1.93399634987|4422317.54|91946698.16|3.3073709E-5|1572.40128125
1638316800|2021-12-01|1.89732932835|4962487.78|90207954.02|3.3437346E-5|1589.7685897
1638403200|2021-12-02|1.79222258502|14096870.61|85210685.42|3.1466867E-5|1496.08275641
1638403200|2021-12-02|1.78038657242|15470600.48|84755078.54|3.1461957E-5|1497.74250034
1638403200|2021-12-02|1.78669862268|14833777.54|85073949.12|3.1335304E-5|1492.03565969
1638403200|2021-12-02|1.80239878388|16579277.58|85907026.47|3.184918E-5|1518.01497747
1638403200|2021-12-02|1.79702878448|15542777.43|85670708.74|3.1887977E-5|1520.21248266
1638403200|2021-12-02|1.79810871175|15572350.79|85741634.77|3.1548507E-5|1504.36986766
1638489600|2021-12-03|1.80477527607|6702869.43|86073361.24|3.1870006E-5|1519.94465767
1638489600|2021-12-03|1.76559275388|9008594.7|84204667.98|3.1195408E-5|1487.77172276
1638489600|2021-12-03|1.81090294847|17796286.15|86473851.01|3.1972822E-5|1526.7593707
1638489600|2021-12-03|1.82171821346|15816229.44|87086150.33|3.2012914E-5|1530.35821924
1638489600|2021-12-03|1.74468714469|15487745.88|83426465.46|3.1640014E-5|1512.94433684
1638489600|2021-12-03|1.66946846314|14574152.11|79842852.84|3.120999E-5|1492.62756004
1638576000|2021-12-04|1.67333186489|14481380.72|80080538.35|3.148982E-5|1507.00634528
1638576000|2021-12-04|1.62085751374|11494674.11|77585552.02|3.2320539E-5|1547.08655058
1638576000|2021-12-04|1.57520937553|3794846.99|75400513.57|3.3074842E-5|1583.19275633
1638576000|2021-12-04|1.38442170813|15524928.94|66390912.53|2.9391105E-5|1409.47102299
1638576000|2021-12-04|1.44530947407|16761557.99|69415748.24|3.0168607E-5|1448.94672445
1638576000|2021-12-04|1.48009362788|16722224.61|71098114.83|2.9988916E-5|1440.55440361
1638662400|2021-12-05|1.48146328478|16698331.17|71175814.68|3.0154745E-5|1448.76256056
1638662400|2021-12-05|1.4944235583|16519390.85|71798481.49|3.0506398E-5|1465.65747037
1638662400|2021-12-05|1.50685187433|15711292.09|72421202.79|3.042961E-5|1462.48546003
1638662400|2021-12-05|1.52093348039|3997890.14|73139484.49|3.0803559E-5|1481.29846227
1638662400|2021-12-05|1.47643429171|2194161.34|71026586.88|3.0404048E-5|1462.64264444
1638662400|2021-12-05|1.48180386478|2161901.14|71297349.3|3.0272479E-5|1456.56760705
1638748800|2021-12-06|1.48347044881|2220574.16|71427755.88|3.0394247E-5|1463.45541067
1638748800|2021-12-06|1.48982325453|1657790.49|71738878.08|3.0366328E-5|1462.217948
1638748800|2021-12-06|1.44157447356|1728545.57|69428627.21|2.9870321E-5|1438.60440052
1638748800|2021-12-06|1.44006520475|2657764.45|69443800.58|2.9655871E-5|1430.08551623
1638748800|2021-12-06|1.45643596453|2969189.22|70273285.61|2.9633125E-5|1429.80337437
1638748800|2021-12-06|1.5036377249|3524312.65|72597052.42|3.0780182E-5|1486.09631772
1638835200|2021-12-07|1.58769426448|4252813.38|76673453.19|3.1286559E-5|1510.90078904
1638835200|2021-12-07|1.59577035348|4264708.2|77063466.34|3.1303584E-5|1511.72296605
1638835200|2021-12-07|1.64263336678|4971726.26|79349263.1|3.20193E-5|1546.72851006
1638835200|2021-12-07|1.73972511801|5875613.41|84197492.8|3.4152299E-5|1652.86913397
1638835200|2021-12-07|1.6978785973|6175557.8|82196523.04|3.3074333E-5|1601.17170851
1638835200|2021-12-07|1.68483362797|5531438.47|81579936.29|3.3396027E-5|1617.0414157
1638921600|2021-12-08|1.67754008571|5133078.01|81235500.76|3.3065512E-5|1601.20968083
1638921600|2021-12-08|1.70208283795|5333518.34|82431360.62|3.3836173E-5|1638.67569567
1638921600|2021-12-08|1.73445619667|4421776.29|84021232.89|3.4367656E-5|1664.85197735
1638921600|2021-12-08|1.71495673572|3100209.76|83079313.51|3.4804456E-5|1686.06603965
1638921600|2021-12-08|1.77835210344|2134358.97|86150866.37|3.525921E-5|1708.10464539
1638921600|2021-12-08|1.80768396201|3058488.63|89804075.73|3.5583899E-5|1767.7753566
1639008000|2021-12-09|2.10219178938|11793124.88|104439778.42|4.1636107E-5|2068.53904165
1639008000|2021-12-09|2.06330841052|18013276.05|102527123.57|4.1381306E-5|2056.26374231
1639008000|2021-12-09|1.80179430818|24977604.77|89566868.5|3.6322468E-5|1805.58330115
1639008000|2021-12-09|1.88357082416|27910640.63|93631964.29|3.8086442E-5|1893.27012902
1639008000|2021-12-09|1.69977770147|31395489.05|84497376.63|3.4954777E-5|1737.63131181
1639008000|2021-12-09|1.63674036778|35409519.54|81373649.9|3.4346489E-5|1707.60080597
1639094400|2021-12-10|1.63950735144|23571999.58|81511215.73|3.4128562E-5|1696.76615192
1639094400|2021-12-10|1.62629003819|22166877.38|80854091.95|3.3694635E-5|1675.19264863
1639094400|2021-12-10|1.53215125377|18173665.36|76173803.84|3.1840263E-5|1582.99902964
1639094400|2021-12-10|1.57393608927|17062577.6|78251216.14|3.2034675E-5|1592.6645907
1639094400|2021-12-10|1.47280544232|13342699.89|73223314.33|3.0892333E-5|1535.87089282
1639094400|2021-12-10|1.58445239672|8845181.2|78774054.3|3.277502E-5|1629.47224575
1639180800|2021-12-11|1.52977246807|8886264.65|76055538|3.2019069E-5|1591.88870887
1639180800|2021-12-11|1.62625978844|8950190.88|80852588.03|3.3488671E-5|1664.95275803
1639180800|2021-12-11|1.63849353657|8833162.94|81460812.01|3.387799E-5|1684.30849013
1639180800|2021-12-11|1.63562827582|8473298.32|81318360.14|3.3676051E-5|1674.26870995
1639180800|2021-12-11|1.6678670472|8914112.39|82921171.76|3.3991944E-5|1689.97392904
1639180800|2021-12-11|1.68553774523|8460791.36|83799704.01|3.4686786E-5|1724.51931621
1639267200|2021-12-12|1.6992477208|7016585.95|84481321.44|3.444545E-5|1712.52083965
1639267200|2021-12-12|1.64649035368|5640209.68|81858388.93|3.3621222E-5|1671.54278228
1639267200|2021-12-12|1.64953212895|5094872.49|82009616.55|3.3645256E-5|1672.73767807
1639267200|2021-12-12|1.64696422367|4732612.47|81881948.27|3.3257369E-5|1653.45314058
1639267200|2021-12-12|1.63585619116|4157559.57|81329691.38|3.2807415E-5|1631.08282461
1639267200|2021-12-12|1.70436329533|3454294.68|84735651.92|3.390965E-5|1685.88252692
1639353600|2021-12-13|1.67659084108|2947683.23|83354891.71|3.3751716E-5|1678.03053868
1639353600|2021-12-13|1.63258045659|4590078.51|81166832.03|3.3230267E-5|1652.10571339
1639353600|2021-12-13|1.62327047579|3836592.95|80703968.68|3.3036903E-5|1642.49225546
1639353600|2021-12-13|1.63969448987|3709385.1|81520519.67|3.3718711E-5|1676.38963252
1639353600|2021-12-13|1.40388715893|5874943.56|69796911.24|2.9823473E-5|1482.73049198
1639353600|2021-12-13|1.36550550012|6057676.22|67888694.31|2.9264928E-5|1454.96136839
1639440000|2021-12-14|1.39726166527|6432619.45|69467512.26|2.9644628E-5|1473.83887372
1639440000|2021-12-14|1.39150245431|4596519.34|69181182.17|2.9598713E-5|1471.55612245
1639440000|2021-12-14|1.39970402901|4591289.41|69588939|2.9466356E-5|1464.97574325
1639440000|2021-12-14|1.39516312741|4503460.78|69363179.47|2.9371994E-5|1460.28435757
1639440000|2021-12-14|1.36152157058|2388301.69|67690625.7|2.9027615E-5|1443.16290273
1639440000|2021-12-14|1.38277257215|2604784.58|68747159.53|2.95608E-5|1469.67120578
1639526400|2021-12-15|1.43426007752|3566852.84|71306958.46|2.9778297E-5|1480.48448149
1639526400|2021-12-15|1.41682078628|3954281.61|70439931.03|2.9341347E-5|1458.7606838
1639526400|2021-12-15|1.39874083385|2071152.88|69541051.93|2.8808756E-5|1432.28191281
1639526400|2021-12-15|1.42704217455|4502250.4|70948106.73|2.9935452E-5|1488.29774017
1639526400|2021-12-15|1.37317928126|4015187.5|68270210.89|2.9231202E-5|1453.28461646
1639526400|2021-12-15|1.57752504047|8935858.74|78429647.65|3.2023967E-5|1592.13222214
1639612800|2021-12-16|1.58304510121|9408301.12|78704087.94|3.2235369E-5|1602.64247343
1639612800|2021-12-16|1.57821551136|9436457.6|78463975.72|3.2368353E-5|1609.25402494
1639612800|2021-12-16|1.5770109323|9149681.69|78404087.79|3.230534E-5|1606.12121423
1639612800|2021-12-16|1.57956523049|8722492.98|78531079.57|3.2387638E-5|1610.21281538
1639612800|2021-12-16|1.58496329897|8806391.4|78799454.77|3.266657E-5|1624.08044834
1639612800|2021-12-16|1.57851599467|4317428.3|78478914.82|3.2857592E-5|1633.57746925
1639699200|2021-12-17|1.44963911658|4318042|72071556.53|3.032214E-5|1507.52266694
1639699200|2021-12-17|1.43862995244|3867952.66|71524215.07|3.0028601E-5|1492.92881921
1639699200|2021-12-17|1.39725722356|3709007.59|69556787.31|2.9639449E-5|1475.47982956
1639699200|2021-12-17|1.40094444148|3643802.57|69740340.51|2.9726001E-5|1479.78847009
1639699200|2021-12-17|1.39458670132|3465000.66|69424255.11|2.9632354E-5|1475.13532265
1639699200|2021-12-17|1.391728948|3721594.49|69307043.72|3.0014954E-5|1494.72189403
1639785600|2021-12-18|1.39925268551|1449638.57|69681720.13|3.0181372E-5|1503.00938395
1639785600|2021-12-18|1.38426956587|1572431.68|68935572.16|2.9778612E-5|1482.95224208
1639785600|2021-12-18|1.37294775497|1654353.84|68371754.59|2.9621836E-5|1475.1449166
1639785600|2021-12-18|1.38862893315|1601028.53|69152665.34|2.9524064E-5|1470.27594523
1639785600|2021-12-18|1.37497430712|1616720|68472675.34|2.9335964E-5|1460.90870816
1639785600|2021-12-18|1.40100666989|1101059.25|69769067.22|2.9889917E-5|1488.49514652
1639872000|2021-12-19|1.42692489733|1136404.65|71059775.25|3.0544274E-5|1521.08162783
1639872000|2021-12-19|1.44426178592|1096714.77|71923139.12|3.0130352E-5|1500.46862678
1639872000|2021-12-19|1.45006608511|992791.61|72212877.21|3.053633E-5|1520.70051936
1639872000|2021-12-19|1.4257116776|1139118.37|71000034.66|3.0152943E-5|1501.60795604
1639872000|2021-12-19|1.39166835689|1701793.11|69304687.01|2.9490991E-5|1468.64293548
1639872000|2021-12-19|1.3809664484|1697975.44|68771735.02|2.9510257E-5|1469.60237675
1639958400|2021-12-20|1.38652712344|1654866.74|69048655.05|2.9591972E-5|1473.67176042
1639958400|2021-12-20|1.40271674597|1986747.87|69854893.63|2.9861291E-5|1487.08376972
1639958400|2021-12-20|1.36813228488|2068291.01|68135004.59|2.9542545E-5|1471.26229051
1639958400|2021-12-20|1.34387491317|2018548.38|66926951.72|2.9383173E-5|1463.32532997
1639958400|2021-12-20|1.34823189189|7909513.41|67143935.68|2.904879E-5|1446.67256359
1639958400|2021-12-20|1.36918910427|7973359.53|68187635.75|2.909325E-5|1448.88673712
1640044800|2021-12-21|1.40133968192|8134916.93|69788781.91|2.992984E-5|1490.55015233
1640044800|2021-12-21|1.54309280295|7903760.51|76848296.3|3.1769671E-5|1582.17644829
1640044800|2021-12-21|1.43593085083|8096697.46|71511473.12|2.9540636E-5|1471.16721953
1640044800|2021-12-21|1.43936042521|8161943.1|71682270.98|2.9497929E-5|1469.04034798
1640044800|2021-12-21|1.4226442863|1839187.87|70857994.12|2.9205227E-5|1454.63192941
1640044800|2021-12-21|1.41604303759|1986966.1|70529204.1|2.9120072E-5|1450.39059335
1640131200|2021-12-22|1.6239193096|3821939.21|81276966.29|3.3312832E-5|1667.30323821
1640131200|2021-12-22|1.74230014539|11110500.24|87201942.36|3.5310089E-5|1767.2663082
1640131200|2021-12-22|1.75129503029|11384562.11|87652135.42|3.5512104E-5|1777.37713807
1640131200|2021-12-22|1.8294707239|13593426.19|91564820.82|3.765166E-5|1884.46169509
1640131200|2021-12-22|1.97639189363|19103296.85|98918210.19|4.0343214E-5|2019.17369478
1640131200|2021-12-22|1.93717261962|23894097.5|96955289.58|3.9587E-5|1981.32526226
1640217600|2021-12-23|2.24932714583|42018458.01|112578591.38|4.660505E-5|2332.57794
1640217600|2021-12-23|2.15604548053|38838847.06|107386687.91|4.4546149E-5|2218.72100725
1640217600|2021-12-23|2.09880068192|42064490.91|105062532.5|4.3422383E-5|2173.65353674
1640217600|2021-12-23|2.47366836324|49313330.65|123828850.74|5.0837557E-5|2544.86670537
1640217600|2021-12-23|2.44652371432|51863752.07|125061348.86|4.9849994E-5|2548.23096699
1640217600|2021-12-23|2.40784133494|51228346.16|123083983.79|4.7225009E-5|2414.04703785
1640304000|2021-12-24|2.37837337572|36697573.17|121577912.54|4.6667464E-5|2385.55178703
1640304000|2021-12-24|2.29817619796|30873291.76|117478385.71|4.5049948E-5|2302.86745292
1640304000|2021-12-24|2.26850703511|27664489.44|115961754.67|4.4340013E-5|2266.57692923
1640304000|2021-12-24|2.30685230124|23506114.06|117921891.57|4.5193366E-5|2310.19870768
1640304000|2021-12-24|2.33244418312|16213432.56|119231059.59|4.5739449E-5|2338.13225148
1640304000|2021-12-24|2.17514852247|11355313.53|111190340.58|4.252744E-5|2173.93915347
1640390400|2021-12-25|2.17128773099|7360711.86|110993271.29|4.2491167E-5|2172.09057968
1640390400|2021-12-25|2.13118698474|7290349.67|108943375.77|4.186408E-5|2140.03474653
1640390400|2021-12-25|1.97073722467|7117695.05|100741402.58|3.8683095E-5|1977.42712608
1640390400|2021-12-25|2.11756951319|7823387.72|108247269.17|4.1639928E-5|2128.57640156
1640390400|2021-12-25|2.04177098704|7560636.2|104372551.76|4.0347128E-5|2062.49022651
1640390400|2021-12-25|2.10247728167|7427440.43|107475774.85|4.1288187E-5|2110.59588071
1640476800|2021-12-26|2.07139098874|7121184.07|105889300.38|4.1117886E-5|2101.942224
1640476800|2021-12-26|2.02893665456|6117485.6|103719039.06|4.0658349E-5|2078.4507385
1640476800|2021-12-26|2.02016096434|5297856.05|103270426.65|4.0535718E-5|2072.18185398
1640476800|2021-12-26|1.99057445892|4333762.6|101757967.45|3.9836564E-5|2036.44117137
1640476800|2021-12-26|2.1103220234|4568303.85|107891631.76|4.1950608E-5|2144.75302834
1640476800|2021-12-26|2.06557814056|3857613.79|105604070.68|4.1045636E-5|2098.48572665
1640563200|2021-12-27|1.997927378|3693788.9|102145379.97|3.9460626E-5|2017.45102501
1640563200|2021-12-27|1.95014042534|4392480.42|99702389.54|3.8222396E-5|1954.14861701
1640563200|2021-12-27|2.04400639829|4997295.96|104501357.69|4.0348975E-5|2062.87156069
1640563200|2021-12-27|2.07206339014|5258465.55|105936079.33|4.0583694E-5|2074.87736502
1640563200|2021-12-27|2.3738809958|12025911.7|121366772.22|4.6090106E-5|2356.39756432
1640563200|2021-12-27|2.25293356778|13698356.26|115183227.65|4.3952303E-5|2247.10048915
1640649600|2021-12-28|2.24541916654|14483989.36|114799047.22|4.4562157E-5|2278.27981603
1640649600|2021-12-28|2.13755234536|14282495.32|109284260.28|4.3479944E-5|2222.95071621
1640649600|2021-12-28|2.16638156815|14322534.66|110758179.87|4.3801806E-5|2239.40619645
1640649600|2021-12-28|2.15693103573|14284268.53|110275013.01|4.3877135E-5|2243.25745832
1640649600|2021-12-28|2.14965801626|8359712.07|109903173.44|4.4186194E-5|2259.05837398
1640649600|2021-12-28|2.07886295262|7340395.78|106283713|4.3527234E-5|2225.36845938
1640736000|2021-12-29|2.16020344299|10921141.37|110442317.74|4.521405E-5|2311.60842402
1640736000|2021-12-29|2.11204463731|9992667.92|107980156.07|4.4139445E-5|2256.66828993
1640736000|2021-12-29|2.01767073772|9859414.96|103155206.72|4.2273748E-5|2161.28287547
1640736000|2021-12-29|2.00025035937|9626442.84|102264574.42|4.2637062E-5|2179.85762608
1640736000|2021-12-29|2.04046504159|9717629.71|104320585.73|4.2748003E-5|2185.52958314
1640736000|2021-12-29|1.9989284704|8836832.81|102196991.67|4.2125886E-5|2153.72329945
1640822400|2021-12-30|1.86220995543|5544762.87|95207136.28|3.9891708E-5|2039.49896677
1640822400|2021-12-30|1.81150263571|6597268.87|92614679.57|3.8756626E-5|1981.46689243
1640822400|2021-12-30|1.817908711|6071218.77|92942195.85|3.8824146E-5|1984.91891227
1640822400|2021-12-30|1.91385789244|6319098.92|97847682.89|4.0224575E-5|2056.51708757
1640822400|2021-12-30|1.98431016099|5695137.17|101449617.63|4.1706733E-5|2132.2937304
1640822400|2021-12-30|1.99903542889|6486439.35|102202460.02|4.2341146E-5|2164.72865799
1640908800|2021-12-31|2.11792421318|7029771.85|108280961.28|4.4950825E-5|2298.15519887
1640908800|2021-12-31|2.25057669775|8133260.19|115075940.53|4.7522486E-5|2429.90820009
1640908800|2021-12-31|2.27768685537|8780923.65|116462130.52|4.7128941E-5|2409.78555286
1640908800|2021-12-31|2.54371198379|13203162.24|130064462.7|5.2993718E-5|2709.66190437
1640908800|2021-12-31|2.58415490951|20612427.75|132134645.23|5.4285886E-5|2775.78029909
1640908800|2021-12-31|2.58445386392|23350241.3|132151825.42|5.6177263E-5|2872.53255173
1640995200|2022-01-01|2.48627016748|23529077.28|127131362.53|5.3208929E-5|2720.75164277
1640995200|2022-01-01|2.60560276114|23221380.79|133233239.72|5.570051E-5|2848.15456601
1640995200|2022-01-01|3.24834938685|33193284.62|166101814.16|6.8874829E-5|3521.86070044
1640995200|2022-01-01|2.81332591439|34251860.97|143859988.24|5.9738199E-5|3054.72485845
1640995200|2022-01-01|2.9757286586|31569313.43|152164485.33|6.290057E-5|3216.43333754
1640995200|2022-01-01|2.91687574205|28881649.56|149224369.54|6.1501272E-5|3146.34196027
1641081600|2022-01-02|3.09555364725|30541191.23|158365605.68|6.4964743E-5|3323.5349942
1641081600|2022-01-02|3.19175925841|33752363.85|163287846.4|6.8002019E-5|3478.92880834
1641081600|2022-01-02|3.03358895072|27972241.19|155197306|6.4227478E-5|3285.85438525
1641081600|2022-01-02|3.09772876705|20975883.82|158478692.99|6.5430219E-5|3347.38654315
1641081600|2022-01-02|3.09138551544|17543210.73|158154962.99|6.4767877E-5|3313.51788339
1641081600|2022-01-02|3.25623009486|19309017.4|166588394.61|6.9207289E-5|3540.63774179
1641168000|2022-01-03|4.08413691878|36850169.43|208944022.02|8.6569477E-5|4428.8854826
1641168000|2022-01-03|3.96582039935|43905936.86|202900050.42|8.462163E-5|4329.42777651
1641168000|2022-01-03|3.63451790575|45094583.34|185970868.26|7.7353934E-5|3958.04303139
1641168000|2022-01-03|3.71712062772|49329812.74|190197628.41|7.8686505E-5|4026.2310906
1641168000|2022-01-03|3.91867578887|59779567.29|200510802.9|8.4266233E-5|4311.73461304
1641168000|2022-01-03|3.68043109122|57577263.03|188329567.26|8.0183926E-5|4103.0530692
1641254400|2022-01-04|3.7554214804|45073687.65|192166864.36|8.1253971E-5|4157.80782673
1641254400|2022-01-04|3.63661380895|34196585.86|186087414.21|7.8798332E-5|4032.15150584
1641254400|2022-01-04|3.5396836931|30429436.27|181127449.92|7.6134785E-5|3895.85642472
1641254400|2022-01-04|3.39158953871|27418040.22|173549395.25|7.2798371E-5|3725.13039035
1641254400|2022-01-04|3.76608369057|32027063.73|192712455.18|8.0406222E-5|4114.42807077
1641254400|2022-01-04|3.87750391199|32308670.35|198413885.68|8.3773948E-5|4286.75635633
1641340800|2022-01-05|3.7766742825|33587298.49|193254381.26|8.1625364E-5|4176.81219904
1641340800|2022-01-05|3.72556543091|30822917.29|190639114.82|8.0330211E-5|4110.5385484
1641340800|2022-01-05|3.71779184536|30927932.84|190241336.42|7.9810064E-5|4083.92235679
1641340800|2022-01-05|3.55199385575|32126472.73|181757367.32|7.6811786E-5|3930.4989168
1641340800|2022-01-05|3.50168606077|22111034.99|179183091.37|7.5555585E-5|3866.21846037
1641340800|2022-01-05|3.11140602599|22569948.03|159212259.63|7.0566094E-5|3610.90361886
1641427200|2022-01-06|3.42652201464|29926305.89|175336908.16|7.8436928E-5|4013.65827575
1641427200|2022-01-06|3.24722351536|32186653.12|166162110.98|7.5392266E-5|3857.86134243
1641427200|2022-01-06|3.25723832323|31604368.44|166693374.67|7.5579263E-5|3867.86631936
1641427200|2022-01-06|3.10479422702|28167463.21|158891851.32|7.2245032E-5|3697.23274517
1641427200|2022-01-06|3.18892179997|26734774.95|163197188.43|7.4295123E-5|3802.14879768
1641427200|2022-01-06|3.30277303915|22314738.88|169023672.52|7.6423808E-5|3911.08699962
1641513600|2022-01-07|3.28088248294|13816264.83|167903395.06|7.6492057E-5|3914.57973037
1641513600|2022-01-07|2.85829672571|14542098.07|146277023.58|6.8656007E-5|3513.55975904
1641513600|2022-01-07|2.87890405671|15745069.27|147331630.34|6.8284222E-5|3494.53318193
1641513600|2022-01-07|3.21839938781|18681086.67|164705742.03|7.5908306E-5|3884.70551956
1641513600|2022-01-07|2.98137463206|20943446.47|152575694.27|7.1002148E-5|3633.62655242
1641513600|2022-01-07|3.00978205312|20840326.27|154029480.71|7.1648128E-5|3666.68541274
1641600000|2022-01-08|3.00015454993|20397819.19|153536780.81|7.1403221E-5|3654.15198095
1641600000|2022-01-08|2.85903964293|15945312.11|146315043.33|6.8164409E-5|3488.40159704
1641600000|2022-01-08|3.10697746965|16930406.04|159003581.58|7.3971188E-5|3785.57100611
1641600000|2022-01-08|3.05778636865|14588612.18|156486163.5|7.301508E-5|3736.64094523
1641600000|2022-01-08|2.88960056318|11911864.9|147879037.87|6.9691193E-5|3566.53673873
1641600000|2022-01-08|2.80756571042|14029981.2|143680798.41|6.8551829E-5|3508.22831559
1641686400|2022-01-09|2.74418964511|14834194.64|140437446.48|6.5676727E-5|3361.09126039
1641686400|2022-01-09|2.88086971581|15812249.27|147432225.48|6.8497066E-5|3505.42574827
1641686400|2022-01-09|2.85905226834|12976150.33|146332191.9|6.8508821E-5|3506.42275849
1641686400|2022-01-09|2.92127258127|12566646.02|149516755.85|6.9891651E-5|3577.19885009
1641686400|2022-01-09|2.91674075461|11178426.96|149284807.61|6.9394105E-5|3551.73341951
1641686400|2022-01-09|3.20796869543|11391647.55|164190454.28|7.5552109E-5|3866.91276514
1641772800|2022-01-10|3.21247784591|13125696.64|164421241.91|7.6903551E-5|3936.08235425
1641772800|2022-01-10|3.26037557678|13041656.38|166872746.56|7.7263637E-5|3954.51229828
1641772800|2022-01-10|3.11286760076|15564992.32|159322984.11|7.4400077E-5|3807.94939135
1641772800|2022-01-10|2.87099245739|15643979.87|146943315.41|6.9871465E-5|3576.16568906
1641772800|2022-01-10|2.97584578078|21565538.79|152309924.76|7.1212186E-5|3644.78655504
1641772800|2022-01-10|2.73112369321|22588216.59|139784543.58|6.5626389E-5|3358.89394391
1641859200|2022-01-11|2.82867292569|21878246.2|144777314.49|6.7819773E-5|3471.15586079
1641859200|2022-01-11|2.94434822975|20625940.65|150697815.13|6.9682807E-5|3566.50978336
1641859200|2022-01-11|2.96814965793|19435245.72|151916021.32|7.0645688E-5|3615.79201902
1641859200|2022-01-11|2.92794871819|19465122.29|149858454.31|6.9917975E-5|3578.54616677
1641859200|2022-01-11|3.15264632907|16197798.64|161360843.79|7.3785158E-5|3776.52109095
1641859200|2022-01-11|3.22151537946|12764827.92|164885745.39|7.5343447E-5|3856.27847629
1641945600|2022-01-12|3.0681426922|11138536.15|157035722.38|7.1790914E-5|3674.45036665
1641945600|2022-01-12|3.07797421828|11408550.01|157538926.09|7.2255017E-5|3698.20439534
1641945600|2022-01-12|2.90141216858|13145759.17|148502009.69|6.8070307E-5|3484.01978153
1641945600|2022-01-12|3.12673396293|13398469.06|160034579.81|7.2426676E-5|3706.99036059
1641945600|2022-01-12|3.201780269|12295032.77|163875649.82|7.344756E-5|3759.24192526
1641945600|2022-01-12|3.17646595337|11413455.82|162579995.66|7.2342591E-5|3702.68666609
1642032000|2022-01-13|3.17591805331|10563960.78|162551952.68|7.2680439E-5|3719.97862752
1642032000|2022-01-13|3.20975811155|11402039.93|164283977.07|7.354232E-5|3764.09199468
1642032000|2022-01-13|3.31075647774|9465604.25|169453342.71|7.5497948E-5|3864.18624939
1642032000|2022-01-13|3.26768679308|8580740.39|167248921.43|7.4644112E-5|3820.48464667
1642032000|2022-01-13|3.06505573111|9854644.49|156877723.48|7.0774605E-5|3622.43296261
1642032000|2022-01-13|3.08218174984|11367248.33|157754278.77|7.2261371E-5|3698.52960995
1642118400|2022-01-14|2.97664120069|13235044.75|152352432.11|6.9651905E-5|3564.97018364
1642118400|2022-01-14|3.10623795694|12211224.52|158985539.58|7.2687666E-5|3720.34852449
1642118400|2022-01-14|3.1243620328|12568939.38|159913178.1|7.3472583E-5|3760.52266908
1642118400|2022-01-14|3.0921991131|12627217.16|158266994.13|7.3297821E-5|3751.5778841
1642118400|2022-01-14|3.14415087869|10679679.32|160926023.99|7.277121E-5|3724.62452919
1642118400|2022-01-14|3.18956972987|10111908.7|163289578.68|7.3950684E-5|3785.8949815
1642204800|2022-01-15|3.40258841194|10657549.81|174195040.48|7.898129E-5|4043.43615597
1642204800|2022-01-15|3.45243653146|10901082.35|176747008.03|8.0435078E-5|4117.86263052
1642204800|2022-01-15|3.39341134589|11347589.01|173725221.86|7.8903255E-5|4039.441165
1642204800|2022-01-15|3.40480066588|11090018.48|174308296.51|7.9692648E-5|4079.85402977
1642204800|2022-01-15|3.62975420648|11738599.59|185824761.73|8.374218E-5|4287.16925721
1642204800|2022-01-15|3.66660989048|13709842.25|187711583.35|8.4155878E-5|4308.34846887
1642291200|2022-01-16|3.56914284154|11560287.93|182723587.3|8.2824569E-5|4240.23443055
1642291200|2022-01-16|3.42037854102|11398820.23|175107543.93|7.9444359E-5|4067.18332978
1642291200|2022-01-16|3.4394268013|9972642.54|176082726.66|7.9721695E-5|4081.3816489
1642291200|2022-01-16|3.46815236887|9767174.07|177554112.23|8.0508403E-5|4121.67531912
1642291200|2022-01-16|3.46070004066|11204615.11|177172585.88|7.9812472E-5|4086.04671991
1642291200|2022-01-16|3.36598055021|7860584.84|172323365.53|7.8142382E-5|4000.54547432
1642377600|2022-01-17|3.40224721533|7504267.75|174180058.91|7.9133416E-5|4051.28204632
1642377600|2022-01-17|3.27080659617|7118823.8|167450878.65|7.6437479E-5|3913.26195664
1642377600|2022-01-17|3.30170572306|9751521.02|169032777.73|7.7050046E-5|3944.62268658
1642377600|2022-01-17|3.23120352351|9834077.45|165423375.92|7.5785769E-5|3879.89727774
1642377600|2022-01-17|3.11308862436|8287837.13|159376413.78|7.3606618E-5|3768.33435306
1642377600|2022-01-17|3.05492053273|9428720.61|156398463.92|7.2426989E-5|3707.94254862
1642464000|2022-01-18|3.04828838709|9326825.88|156058927.3|7.188229E-5|3680.05636106
1642464000|2022-01-18|2.99181160843|9159569.23|153167565.21|7.1089558E-5|3639.47197746
1642464000|2022-01-18|2.97492041867|6511656.06|152302840.45|7.1189759E-5|3644.60253747
1642464000|2022-01-18|2.97185892622|6570412.11|152146105.51|7.1052145E-5|3637.55730613
1642464000|2022-01-18|2.85887818945|7090225.19|146361988.72|6.8499529E-5|3506.87459432
1642464000|2022-01-18|2.99531859891|6690607.3|153347137.56|7.1799997E-5|3675.84403902
1642550400|2022-01-19|2.99505886728|6364534.47|153333840.45|7.0813295E-5|3625.32923673
1642550400|2022-01-19|2.95532718523|6525141.07|151299753.08|7.0743004E-5|3621.73064656
1642550400|2022-01-19|2.88557514845|7303767.09|147728755.6|6.9746137E-5|3570.69544089
1642550400|2022-01-19|2.97304991384|7797312.57|152207078.83|7.0599339E-5|3614.37563039
1642550400|2022-01-19|2.87431639392|8148556.12|147185538|6.8562277E-5|3510.87849901
1642550400|2022-01-19|2.92861212244|9317323.58|149965867.27|7.0333659E-5|3601.58591484
1642636800|2022-01-20|2.97460059182|10555074.82|152320805.52|7.1086979E-5|3640.16128183
1642636800|2022-01-20|2.98950702425|10599853.51|153084121.37|7.1298614E-5|3650.99850596
1642636800|2022-01-20|3.00788291687|9937704.49|154025098.38|7.1692563E-5|3671.17150978
1642636800|2022-01-20|3.03239955822|4235747.47|155280525.6|7.2099519E-5|3692.01056486
1642636800|2022-01-20|3.1922403382|4139951.35|163465515.69|7.3723304E-5|3775.15995977
1642636800|2022-01-20|3.12083176961|4877964.69|159808886.72|7.3140661E-5|3745.32447477
1642723200|2022-01-21|2.75246785451|7509803|140946022.1|6.7207078E-5|3441.48262641
1642723200|2022-01-21|2.64197761361|16374648.05|135288132.25|6.7789446E-5|3471.30402936
1642723200|2022-01-21|2.73536790428|18180410.24|140103740.27|6.9797755E-5|3574.99498428
1642723200|2022-01-21|2.53806469548|18746500.59|129998000.02|6.6622527E-5|3412.36189988
1642723200|2022-01-21|2.61378962937|19639108.79|133915707.02|6.7615522E-5|3464.23458584
1642723200|2022-01-21|2.55141761668|19926632.48|130720120.01|6.704612E-5|3435.06166741
1642809600|2022-01-22|2.03693031682|18710527.82|104360718.42|5.5695827E-5|2853.53724216
1642809600|2022-01-22|2.09882255399|19218103.57|107531724.46|5.7760595E-5|2959.32420508
1642809600|2022-01-22|1.97113692582|19185497.72|100989839.46|5.5253131E-5|2830.85601831
1642809600|2022-01-22|2.05165331828|19740542.02|105115041.24|5.7340371E-5|2937.79431869
1642809600|2022-01-22|1.96407605191|18147967.56|100628080.46|5.599959E-5|2869.10032978
1642809600|2022-01-22|1.86463464326|15827294.7|95533892.43|5.2822142E-5|2706.32364897
1642896000|2022-01-23|1.85966123068|12104903.56|95279081.41|5.2588428E-5|2694.34939545
1642896000|2022-01-23|1.78413693766|10928935.99|91409621.13|5.06504E-5|2595.05522045
1642896000|2022-01-23|1.88981686325|10147584.22|96824094.51|5.2946499E-5|2712.69503561
1642896000|2022-01-23|1.88614788394|9216604.29081|96636115.65|5.2930213E-5|2711.86063243
1642896000|2022-01-23|1.87822110493|9237917.94258|96229989.95|5.2643392E-5|2697.16545138
