1629158400|2021-08-17|0.603385372162|10625062.75|0|1.3499956E-5|0
1629244800|2021-08-18|0.955270718009|22105228.86|0|2.1210285E-5|0
1629244800|2021-08-18|1.19239952041|67160064.52|121334077.47|2.6501621E-5|2696.70498893
1629244800|2021-08-18|1.42612211723|98447702.28|145116807.32|3.186318E-5|3242.27700895
1629244800|2021-08-18|1.41934632529|120228119.34|144427328.29|3.0991402E-5|3153.56816801
1629244800|2021-08-18|0.997316990901|112718870.42|101483215.12|2.2210249E-5|2260.03116131
1629244800|2021-08-18|1.19265300406|117865225.46|121359871.01|2.6621012E-5|2708.85376675
1629331200|2021-08-19|1.15128116822|96651068.09|117150029.05|2.6080848E-5|2653.88871562
1629331200|2021-08-19|1.00617239306|78430605.84|102384307.44|2.2564202E-5|2296.04808345
1629331200|2021-08-19|1.06238287454|52077769.03|108104074.01|2.3996387E-5|2441.78182686
1629331200|2021-08-19|0.931287539001|35134438.45|94764307.16|2.0325223E-5|2068.21802591
1629331200|2021-08-19|1.02139955475|33555827.6|103933765.98|2.1875634E-5|2225.98200112
1629331200|2021-08-19|1.03419753285|23482395.52|105236039.95|2.2137225E-5|2252.6005144
1629417600|2021-08-20|1.13604964029|21975026.64|115600126.22|2.4149001E-5|2457.3112518
1629417600|2021-08-20|1.07397654529|21388179.97|109283802.21|2.2938633E-5|2334.14876958
1629417600|2021-08-20|1.12394562068|21345551.97|114368466.84|2.3940171E-5|2436.0614987
1629417600|2021-08-20|1.30960165051|20067265.24|133260124.14|2.6926978E-5|2739.98771275
1629417600|2021-08-20|1.18519464994|16263582.75|120600937.03|2.4362927E-5|2479.07955469
1629417600|2021-08-20|1.25515913004|17751256.96|127720258.62|2.5439402E-5|2588.61759025
1629504000|2021-08-21|1.21581772744|16416658.1|123717025.88|2.4894121E-5|2533.13185234
1629504000|2021-08-21|1.2045868319|15845376.53|122574212.32|2.4590149E-5|2502.20080835
1629504000|2021-08-21|1.15553786564|13801515.85|117583174.52|2.3799415E-5|2421.73869902
1629504000|2021-08-21|1.1765178873|12589782.76|119718022.39|2.3904864E-5|2432.46879157
1629504000|2021-08-21|1.14575857152|9865928.63|116588070.44|2.3415658E-5|2382.68903429
1629504000|2021-08-21|1.11095421043|7400359.1|113046509.94|2.2716349E-5|2311.52998829
1629590400|2021-08-22|1.07452196741|6543982.69|109339302.31|2.2012033E-5|2239.86144876
1629590400|2021-08-22|1.18948056166|7680259.49|121037055.24|2.415126E-5|2457.54111917
1629590400|2021-08-22|1.16828936691|7070851.36|118880719.19|2.3778278E-5|2419.58787764
1629590400|2021-08-22|1.09134726969|6140956.96|111051381.61|2.2472992E-5|2286.76689796
1629590400|2021-08-22|1.02279654064|6243742.16|104075917.99|2.101096E-5|2137.99603631
1629590400|2021-08-22|1.02153472683|9768580.34|103947520.58|2.0711688E-5|2107.54324653
1629676800|2021-08-23|1.30613721489|14632813.29|132907596.24|2.597264E-5|2642.87787764
1629676800|2021-08-23|1.3449435598|21814623.73|136856383.52|2.680314E-5|2727.386425
1629676800|2021-08-23|1.3386916528|24077647.08|136220213.05|2.654546E-5|2701.16588025
1629676800|2021-08-23|1.45292323289|29622999.71|147843987.76|2.9302289E-5|2981.69040055
1629676800|2021-08-23|1.47784734051|30350501.09|150380170.94|2.9972622E-5|3049.90095818
1629676800|2021-08-23|1.42788030948|29278243.53|145295714.33|2.8819199E-5|2932.53298426
1629763200|2021-08-24|1.42573086923|27233749.52|145076995.4|2.8882079E-5|2938.93141593
1629763200|2021-08-24|1.72839245297|25340270.32|175874696.52|3.470847E-5|3531.8029869
1629763200|2021-08-24|1.82874410591|32491396.44|186086102.2|3.69818E-5|3763.12847276
1629763200|2021-08-24|1.59751332132|31158403.1|162556929.76|3.311198E-5|3369.35018647
1629763200|2021-08-24|1.6563426007|34600110.47|168543175.33|3.4314188E-5|3491.68233791
1629763200|2021-08-24|1.67421872465|34809434.94|170362182.27|3.5094423E-5|3571.07610836
1629849600|2021-08-25|2.01086221683|37841042.32|204617754.22|4.1884077E-5|4261.96568894
1629849600|2021-08-25|2.17686339324|53350145.94|221509407.77|4.5206931E-5|4600.08677806
1629849600|2021-08-25|2.16367149086|48456100.21|220167049.55|4.5476349E-5|4627.50173765
1629849600|2021-08-25|2.45582381015|52009147.7|249895367.56|5.0312617E-5|5119.62212687
1629849600|2021-08-25|2.54572042107|54733352.94|259042907.6|5.2176422E-5|5309.27589344
1629849600|2021-08-25|2.78071444675|61094350.55|282955013.25|5.6794725E-5|5779.21698637
1629936000|2021-08-26|2.57377409059|62616965.04|261897543.19|5.372344E-5|5466.69460973
1629936000|2021-08-26|2.28182417831|46606964.24|232189821.35|4.8710775E-5|4956.62472709
1629936000|2021-08-26|2.69545590217|53200853.56|274279425.35|5.7421859E-5|5843.03177669
1629936000|2021-08-26|2.50834691642|51549128.51|255239920.73|5.3606534E-5|5454.79869599
1629936000|2021-08-26|2.33818193007|45955258.93|237924573.59|4.9787788E-5|5066.21750753
1629936000|2021-08-26|2.45845924385|39924910.53|250163539.35|5.237203E-5|5329.1802256
1630022400|2021-08-27|2.57440875344|36731985.04|261962124.08|5.4989136E-5|5595.48706034
1630022400|2021-08-27|2.53495791193|31026104.47|257947755.26|5.3336772E-5|5427.34873249
1630022400|2021-08-27|2.81298568317|22952520.07|286238812.54|5.9064438E-5|6010.17441988
1630022400|2021-08-27|2.84468914587|22502122.08|289464837.32|5.8989212E-5|6002.51970589
1630022400|2021-08-27|2.83328202085|21614470.05|288304091.31|5.8588141E-5|5961.70823385
1630022400|2021-08-27|3.12489809951|23554169.73|317977843.5|6.3697163E-5|6481.58304137
1630108800|2021-08-28|2.96563051034|22914335.77|301771374.38|6.0632137E-5|6169.69755681
1630108800|2021-08-28|2.95443469791|24292137.44|300632130.74|6.0342467E-5|6140.22183031
1630108800|2021-08-28|2.90833838618|22266939.76|295941543.93|5.9630793E-5|6067.80456842
1630108800|2021-08-28|2.92678517125|18430760.57|297818619.2|5.999031E-5|6104.3876623
1630108800|2021-08-28|2.88243214925|19062652.14|293305422.98|5.923184E-5|6027.20861602
1630108800|2021-08-28|2.95980303395|16898664.64|301178392.36|6.0524696E-5|6158.76476585
1630195200|2021-08-29|2.56035993426|25275545.89|260532569.24|5.305024E-5|5398.19231705
1630195200|2021-08-29|2.43293785526|29744004.51|247566579.11|5.0103096E-5|5098.30206008
1630195200|2021-08-29|2.55740522605|30785445.59|260231909.28|5.3009047E-5|5394.0006728
1630195200|2021-08-29|2.55277669242|29868406.23|259760927.15|5.263312E-5|5355.74775914
1630195200|2021-08-29|2.58388397752|29424939.49|262926287.15|5.2905341E-5|5383.44794138
1630195200|2021-08-29|2.2442024488|31710587.27|228361576.06|4.5959659E-5|4676.68154004
1630281600|2021-08-30|2.22259789171|23159697.33|226163177.83|4.6260574E-5|4707.30151553
1630281600|2021-08-30|2.15830357716|18407447.77|219620830.9|4.499076E-5|4578.09003265
1630281600|2021-08-30|2.20917609536|18370356.21|224797426.46|4.6130567E-5|4694.07249359
1630281600|2021-08-30|2.19174283021|19327789.05|223023483.15|4.5595307E-5|4639.60645485
1630281600|2021-08-30|2.29279221833|18987095.8|233305887.73|4.7165487E-5|4799.38204901
1630281600|2021-08-30|1.8961636041|20943108.88|192946456.03|4.0296764E-5|4100.44670538
1630368000|2021-08-31|2.08068188307|21242896.28|211722340.09|4.4105164E-5|4487.97512399
1630368000|2021-08-31|2.06274731786|19006934.78|209897386.39|4.3229022E-5|4398.82221901
1630368000|2021-08-31|2.04199617431|18542887.65|207785828.29|4.2647842E-5|4339.6835343
1630368000|2021-08-31|1.96228404834|19118072.66|199674623.03|4.1346183E-5|4207.23162442
1630368000|2021-08-31|1.86518478175|20554535.26|189794167.92|3.9379593E-5|4007.11884399
1630368000|2021-08-31|1.85182117418|15276144.23|188434337.62|3.9261209E-5|3995.07253467
1630454400|2021-09-01|1.77023847217|15998334.14|180132789.59|3.7652825E-5|3831.40944559
1630454400|2021-09-01|1.82833233941|17350401.41|186044202.39|3.8715367E-5|3939.52971159
1630454400|2021-09-01|1.89563799266|17083479.82|192892971.79|3.9708277E-5|4040.56448797
1630454400|2021-09-01|1.86611990758|16438297.89|189889322.8|3.9276002E-5|3996.57781463
1630454400|2021-09-01|2.12950385469|16784874.65|216690279.77|4.4186706E-5|4496.27253042
1630454400|2021-09-01|2.14301053211|21656682.16|218064668.32|4.387187E-5|4464.23600667
1630540800|2021-09-02|1.98286923771|20113850.05|201769294.25|3.9970155E-5|4067.21220544
1630540800|2021-09-02|1.92353920118|19424481.4|195732093.53|3.8541495E-5|3921.83715283
1630540800|2021-09-02|1.96138090328|18939312.62|199582722.39|3.9146619E-5|3983.41228841
1630540800|2021-09-02|1.8801936703|18320075.9|191321415.8|3.7934764E-5|3860.09849472
1630540800|2021-09-02|1.9566385704|16769831.26|199100160.49|3.9678229E-5|4037.5069169
1630540800|2021-09-02|1.77869506073|13228441.18|180993300.15|3.605873E-5|3669.20035142
1630627200|2021-09-03|1.74550166103|13418865.24|177615665|3.5297746E-5|3591.76548999
1630627200|2021-09-03|1.69208570771|15280609.37|172180259.07|3.4347747E-5|3495.09717504
1630627200|2021-09-03|1.70440689735|16063977.82|173434016.86|3.3985288E-5|3458.21471454
1630627200|2021-09-03|1.54356010029|20073793.15|157066853.5|3.0513858E-5|3104.97509188
1630627200|2021-09-03|1.56506584169|26278746.18|159255196.63|3.09886E-5|3153.28304717
1630627200|2021-09-03|1.57436445379|24160078.71|160201388.32|3.1471318E-5|3202.40260997
1630713600|2021-09-04|1.61421141918|22345738.07|164256065.21|3.2097257E-5|3266.09580147
1630713600|2021-09-04|1.63288065716|19751621.14|166155776.45|3.2498623E-5|3306.93729173
1630713600|2021-09-04|1.63867518853|18801133.21|166745406.11|3.2804372E-5|3338.04915678
1630713600|2021-09-04|1.68758627859|14462775.15|171722414.14|3.3848422E-5|3444.28774659
1630713600|2021-09-04|1.623448002|8586493.36|165195945.04|3.2467054E-5|3303.72494936
1630713600|2021-09-04|1.57627083885|9026064.45|160395374.87|3.1560369E-5|3211.46410376
1630800000|2021-09-05|1.58344081085|8708304.72|161124964.18|3.1860209E-5|3241.97469126
1630800000|2021-09-05|1.59691740475|9024363.9|162496291.54|3.2025373E-5|3258.78115687
1630800000|2021-09-05|1.53558215064|9455553.8|156255047.44|3.0599703E-5|3113.71035533
1630800000|2021-09-05|1.51864386489|8608218.32|154531471.37|3.02516E-5|3078.28870703
1630800000|2021-09-05|1.57061708387|8298643.86|159820070.09|3.0992141E-5|3153.64336586
1630800000|2021-09-05|1.44981081371|9217920.26|147527279.72|2.8013821E-5|2850.5807569
1630886400|2021-09-06|1.34239457117|10643676.64|136597008.05|2.6019472E-5|2647.64332528
1630886400|2021-09-06|1.54888228949|12050784.02|157608419.4|2.9901331E-5|3042.64665485
1630886400|2021-09-06|1.50127244882|11444537.51|152763821.6|2.9237421E-5|2975.08967755
1630886400|2021-09-06|1.43860140286|11346681.14|146386652.36|2.7885719E-5|2837.54558068
1630886400|2021-09-06|1.39702393736|11591976|142155886.3|2.700887E-5|2748.32073391
1630886400|2021-09-06|1.36830909057|11056380.36|139233971.8|2.5996906E-5|2645.34709434
1630972800|2021-09-07|1.45387739766|9866023.8|147941079.97|2.7613216E-5|2809.81670328
1630972800|2021-09-07|1.43322091813|8536122.04|145839154.52|2.736148E-5|2784.20099731
1630972800|2021-09-07|1.33394962508|9048477.69|135737682.19|2.6152904E-5|2661.22086229
1630972800|2021-09-07|1.25714609796|9533826.44|127922444.98|2.6823661E-5|2729.47456464
1630972800|2021-09-07|1.3163703937|10722448.26|133948885.92|2.817563E-5|2867.04583046
1630972800|2021-09-07|1.27533446054|10108695.22|129773224.15|2.7244257E-5|2772.27282713
1631059200|2021-09-08|1.29830912492|9355068.66|132111039.34|2.7932475E-5|2842.30329492
1631059200|2021-09-08|1.20401951851|9219688.48|122516484.65|2.6642115E-5|2711.00112851
1631059200|2021-09-08|1.23799904473|9373008.54|125974113.06|2.6616193E-5|2708.36340342
1631059200|2021-09-08|1.16502376498|8706753.25|118548423.86|2.5292301E-5|2573.64914732
1631059200|2021-09-08|1.31055137035|9351728.52|133356764.05|2.8216044E-5|2871.15820658
1631059200|2021-09-08|1.38539855185|10286452.75|140972930.92|3.0057644E-5|3058.55247617
1631145600|2021-09-09|1.34626922591|12555187.57|136991278.31|2.9245562E-5|2975.91807505
1631145600|2021-09-09|1.28884404873|12604821.58|131147908.88|2.7831211E-5|2831.99905205
1631145600|2021-09-09|1.22493372363|11470763.2|124644635.27|2.6418728E-5|2688.27010992
1631145600|2021-09-09|1.24781752633|12048424.12|126973204.72|2.6539362E-5|2700.54537083
1631145600|2021-09-09|1.25763642522|10377394.38|127972338.83|2.6994719E-5|2746.88078145
1631145600|2021-09-09|1.1628488753|10506804.73|118327115.29|2.5066032E-5|2550.62486735
1631232000|2021-09-10|1.18883657907|8500935.89|120971526|2.5442116E-5|2588.89375661
1631232000|2021-09-10|1.17857195513|7921136.03|119927036.59|2.5530862E-5|2597.92421491
1631232000|2021-09-10|1.18142451482|8687633.99|120217302.3|2.5486382E-5|2593.39809781
1631232000|2021-09-10|1.138082126|7326801.36|115806944.3|2.5039759E-5|2547.95142595
1631232000|2021-09-10|1.12863521366|7393071.8|114845662.14|2.472801E-5|2516.22902376
1631232000|2021-09-10|1.07377698793|6307402.05|109263496.01|2.3923428E-5|2434.35779422
1631318400|2021-09-11|1.16601093342|6728985.88|118648874.4|2.5822578E-5|2627.6081347
1631318400|2021-09-11|1.19057035794|6833141.24|121147948.8|2.6460223E-5|2692.49248468
1631318400|2021-09-11|1.24937035254|6054586.18|127131214.45|2.7420218E-5|2790.17795463
1631318400|2021-09-11|1.35222869991|6360969.65|137597691.9|2.9666866E-5|3018.78838081
1631318400|2021-09-11|1.33830027527|6419833.59|136180387.95|2.9449322E-5|2996.65192403
1631318400|2021-09-11|1.32793446655|5747699.93|135125602.35|2.9378133E-5|2989.40799982
1631404800|2021-09-12|1.29472043635|5514993.71|131745867.92|2.8570423E-5|2907.2184769
1631404800|2021-09-12|1.2873730962|5416960.85|130998230.3|2.8361469E-5|2885.95610602
1631404800|2021-09-12|1.26045279099|5352715.74|128258921.59|2.7379987E-5|2786.08419997
1631404800|2021-09-12|1.25815635777|4852538.64|128025245.21|2.7389342E-5|2787.03612952
1631404800|2021-09-12|1.21983123517|4624537.46|124125425.29|2.6562371E-5|2702.88667975
1631404800|2021-09-12|1.20482195545|4313658.72|122598137.6|2.6155806E-5|2661.51615889
1631491200|2021-09-13|1.04649016227|6348281.31|106486891.56|2.3326067E-5|2373.57259217
1631491200|2021-09-13|1.06089697432|6983441.85|107952874.41|2.3865051E-5|2428.41757093
1631491200|2021-09-13|1.10668041866|6768465.38|112611625.01|2.4650382E-5|2508.3298912
1631491200|2021-09-13|1.04251858894|8084229.35|106082759.23|2.3470946E-5|2388.31493255
1631491200|2021-09-13|1.05402261268|9855173.3|107253365.3|2.3536827E-5|2395.01873476
1631491200|2021-09-13|1.07005313832|10310294.77|108884571.12|2.3798488E-5|2421.6443711
1631577600|2021-09-14|1.10570011697|8288154.59|112511873.21|2.4446814E-5|2487.61557944
1631577600|2021-09-14|1.10448106859|7766504.01|112387827.44|2.413142E-5|2455.52227554
1631577600|2021-09-14|1.1156300215|7917352.76|113522302.84|2.4258175E-5|2468.42038635
1631577600|2021-09-14|1.1771637544|6810550.81|119783743.39|2.5180706E-5|2562.29366101
1631577600|2021-09-14|1.27407291132|7571913.11|129644853.66|2.7403245E-5|2788.4508463
1631577600|2021-09-14|1.27752485321|7212545.48|129996110.24|2.7127993E-5|2760.44224091
1631664000|2021-09-15|1.22147204527|7010412.43|124292387.94|2.5895802E-5|2635.05913268
1631664000|2021-09-15|1.21372484703|6877002.44|123504062.27|2.5756925E-5|2620.92753302
1631664000|2021-09-15|1.22684956495|7198994.41|124839584.06|2.5793481E-5|2624.64733369
1631664000|2021-09-15|1.19955715783|6942594.86|122062411.66|2.4857382E-5|2529.39343047
1631664000|2021-09-15|1.21005538337|4743590.37|123130671.49|2.517665E-5|2561.88093783
1631664000|2021-09-15|1.29963601451|4909792.29|132246058.61|2.6976641E-5|2745.04123229
1631750400|2021-09-16|1.29576850215|4918438.03|131852515.15|2.717649E-5|2765.37711289
1631750400|2021-09-16|1.41988337472|6183116.81|144481976.42|2.9355666E-5|2987.12184277
1631750400|2021-09-16|1.3679808103|5909915.18|139200567.24|2.8533702E-5|2903.48188655
1631750400|2021-09-16|1.380153692|6470101.82|140439233.76|2.8737172E-5|2924.18622615
1631750400|2021-09-16|1.31639503092|6798855.79|133951392.91|2.7713302E-5|2820.00107706
1631750400|2021-09-16|1.36124868812|6451762.45|138515531.88|2.8487924E-5|2898.82368995
1631836800|2021-09-17|1.40397611145|6538096.59|142863313.31|2.931721E-5|2983.20870522
1631836800|2021-09-17|1.37925668804|5721938.4|140347958.02|2.8901281E-5|2940.88533896
1631836800|2021-09-17|1.30407563335|5314830.29|132697817.48|2.7486141E-5|2796.88603051
1631836800|2021-09-17|1.27122874102|4755882.28|129355441.62|2.675269E-5|2722.25282344
1631836800|2021-09-17|1.23248237488|4197367.13|125412757.55|2.5938885E-5|2639.44309624
1631836800|2021-09-17|1.20922664213|4246142.81|123046341.9|2.5582612E-5|2603.19009951
1631923200|2021-09-18|1.22429847393|3516890.7|124579994.66|2.5526117E-5|2597.44138154
1631923200|2021-09-18|1.34450725692|3901683.79|136811986.99|2.7647176E-5|2813.27234476
1631923200|2021-09-18|1.32600986467|3868666.46|134929762.12|2.7369561E-5|2785.02328939
1631923200|2021-09-18|1.31850250459|3766166.09|134165841.48|2.7277927E-5|2775.69895926
1631923200|2021-09-18|1.27023381165|3674711.36|129254201.36|2.6340285E-5|2680.28804623
1631923200|2021-09-18|1.24984272283|3476449.19|127179281.07|2.5888258E-5|2634.2914836
1632009600|2021-09-19|1.25667236878|3643692.07|127874240.08|2.6262184E-5|2672.3407829
1632009600|2021-09-19|1.25117792867|3076530.67|127315146.58|2.6016036E-5|2647.2936909
1632009600|2021-09-19|1.20845814719|2847557.74|122968142.76|2.5520185E-5|2596.83776359
1632009600|2021-09-19|1.19910680475|2944594.37|122016585.43|2.5142523E-5|2558.40830309
1632009600|2021-09-19|1.20267961923|3162289.63|122380141.55|2.5336661E-5|2578.16305357
1632009600|2021-09-19|1.17432671929|3351565.42|119495057.4|2.4848102E-5|2528.44913259
1632096000|2021-09-20|1.03398681388|3555331.04|105214597.99|2.2664547E-5|2306.25881223
1632096000|2021-09-20|1.06262640954|4238513.98|108128855.21|2.3730791E-5|2414.75577965
1632096000|2021-09-20|1.04346070389|4452439.11|106178625.3|2.3865987E-5|2428.51281475
1632096000|2021-09-20|1.074249059|5127592.44|109311532.18|2.4461184E-5|2489.07781634
1632096000|2021-09-20|1.06649648578|5584669.88|108522659.57|2.4290526E-5|2471.71230195
1632096000|2021-09-20|1.02871117006|5377609.87|104677768.37|2.4010735E-5|2443.24182517
1632182400|2021-09-21|1.04890154427|5309760.35|106732264.69|2.4525461E-5|2495.61840136
1632182400|2021-09-21|1.07952536535|5106555.82|109848429.21|2.4914813E-5|2535.23739224
1632182400|2021-09-21|1.1238055165|4982517.78|114354210.37|2.5971536E-5|2642.76553886
1632182400|2021-09-21|1.06587873979|4146110.24|108459800.07|2.4759318E-5|2519.41480762
1632182400|2021-09-21|0.990470198881|3751422.21|100786511.39|2.346575E-5|2387.78620732
1632182400|2021-09-21|1.0087610216|4707739.46|102647716.52|2.4789134E-5|2522.44877145
1632268800|2021-09-22|1.0535568943|4615195.52|107205975.55|2.5050868E-5|2549.08183586
1632268800|2021-09-22|1.03829754222|4428238.02|105653241.44|2.4391624E-5|2481.99965307
1632268800|2021-09-22|1.01789211347|4295950|103576861.98|2.4266953E-5|2469.31360238
1632268800|2021-09-22|1.07986103471|4452563.23|109882585.66|2.4977282E-5|2541.5940021
1632268800|2021-09-22|1.09300649496|4334272.28|111220218.11|2.5154787E-5|2559.65624134
1632268800|2021-09-22|1.11365037748|3291547.08|113320861.73|2.5557382E-5|2600.62279004
1632355200|2021-09-23|1.08928996367|3125032.64|110842037.91|2.4708655E-5|2514.25953195
1632355200|2021-09-23|1.08783652871|3170507.69|110694141.85|2.4595891E-5|2502.78509263
1632355200|2021-09-23|1.02132411626|3259046.13|103926089.64|2.3409305E-5|2382.042577
1632355200|2021-09-23|1.02788266543|3068878.33|104593462.87|2.3449918E-5|2386.17520281
1632355200|2021-09-23|1.103200066|3607406.56|112257477.45|2.464424E-5|2507.70490442
1632355200|2021-09-23|1.11271226928|3894262.35|113225403.38|2.4784717E-5|2521.99931415
1632441600|2021-09-24|1.08121638427|2646449.45|110020500.92|2.440251E-5|2483.10737145
1632441600|2021-09-24|1.09048084223|2453782.81|110963217.22|2.4274579E-5|2470.08959552
1632441600|2021-09-24|1.00204208941|3643892.82|101964023.32|2.4053565E-5|2447.60004447
1632441600|2021-09-24|1.00132277071|4277212.57|101890828.16|2.383714E-5|2425.57745276
1632441600|2021-09-24|1.01158008452|3275366.93|102934573.73|2.3843E-5|2426.17374442
1632441600|2021-09-24|0.983650583759|3464689.8|100092573.08|2.2961164E-5|2336.44143929
1632528000|2021-09-25|0.982220660676|3944000.01|99947069.5|2.301206E-5|2341.62042425
1632528000|2021-09-25|1.00507428425|4191003.27|102272568.03|2.3674911E-5|2409.0696417
1632528000|2021-09-25|1.00927949681|3298745.81|102700474.6|2.3742165E-5|2415.91315512
1632528000|2021-09-25|0.972121853131|3334049.12|98919452.94|2.2748067E-5|2314.75749242
1632528000|2021-09-25|0.942414155487|6028298.94|95896509.68|2.2095811E-5|2248.38638205
1632528000|2021-09-25|1.10239918193|7092443.41|112175982.51|2.5807282E-5|2626.05167139
1632614400|2021-09-26|0.977262158742|7925838.35|99442511.05|2.3151288E-5|2355.78774044
1632614400|2021-09-26|0.893611240071|7979273.44|90930509.09|2.1612892E-5|2199.24636614
1632614400|2021-09-26|1.0403138171|9244896.83|105858409.97|2.4147349E-5|2457.14315056
1632614400|2021-09-26|1.02193675279|9311195.69|103988429.22|2.3562318E-5|2397.61260266
1632614400|2021-09-26|1.06514681147|7716939.03|108385321.81|2.4614062E-5|2504.63410509
1632614400|2021-09-26|1.0435136285|7110477.98|106184010.71|2.4150634E-5|2457.47741981
1632700800|2021-09-27|1.0310858695|6847364.35|104919408.83|2.3407854E-5|2381.89492874
1632700800|2021-09-27|1.03248383665|6608504.38|105061660.69|2.3570113E-5|2398.40579246
1632700800|2021-09-27|1.02921569559|5822792.33|104729106.99|2.3523494E-5|2393.66201902
1632700800|2021-09-27|1.0393543028|6212875.04|105760773.41|2.3988239E-5|2440.95271704
1632700800|2021-09-27|1.03268112548|6005117.12|105081736.06|2.3977076E-5|2439.81681233
1632700800|2021-09-27|1.03457173884|5807949.08|105274117.74|2.4495177E-5|2492.53681572
1632787200|2021-09-28|1.09217285562|5716088.95|111135390.12|2.5649602E-5|2610.00674942
1632787200|2021-09-28|1.02609082056|5886949.93|104411131.49|2.4570336E-5|2500.18471216
1632787200|2021-09-28|1.08490051404|6132640.6|110395384.07|2.5770721E-5|2622.33136194
1632787200|2021-09-28|1.10782122707|6401039.55|112727709.37|2.6685508E-5|2715.41663646
1632787200|2021-09-28|1.05511359832|7043798.2|107364379.88|2.538001E-5|2582.57408429
1632787200|2021-09-28|1.00899390504|7143070.69|102671413.86|2.458889E-5|2502.07269731
1632873600|2021-09-29|1.03026089852|7563330.72|104835462.89|2.4430313E-5|2485.93649976
1632873600|2021-09-29|1.07161708136|7604643.95|109043712.06|2.5236239E-5|2567.94448957
1632873600|2021-09-29|1.07367281527|7028206.38|109252895.79|2.5309062E-5|2575.35468339
1632873600|2021-09-29|1.05028377366|6392677.4|106872915.14|2.5192692E-5|2563.51331114
1632873600|2021-09-29|1.07638338162|5822096.32|109528712.8|2.6118645E-5|2657.73479577
1632873600|2021-09-29|1.02123070068|5605054.44|103916584.02|2.4569863E-5|2500.13658137
1632960000|2021-09-30|1.06308454438|4706035.36|108175473.29|2.4355974E-5|2478.37204371
1632960000|2021-09-30|1.06620834221|4586661.19|108493339.17|2.4615651E-5|2504.79579564
1632960000|2021-09-30|1.05700428694|4341014.79|107556769.22|2.4562836E-5|2499.42154036
1632960000|2021-09-30|0.997108908727|4914007.82|101462041.46|2.3123848E-5|2352.99554939
1632960000|2021-09-30|0.992210590959|5172924.39|100963607.12|2.2742728E-5|2314.21421576
1632960000|2021-09-30|1.00615147537|5676669.44|102382178.94|2.2976271E-5|2337.97867069
1633046400|2021-10-01|1.03835790169|5898841.03|105659383.39|2.3795156E-5|2421.30531924
1633046400|2021-10-01|1.05574439137|3744609.31|107428567|2.3563496E-5|2397.73247149
1633046400|2021-10-01|1.12643839857|5162812.85|114622122.52|2.3723641E-5|2414.02822274
1633046400|2021-10-01|1.16124706666|5125109.52|118164121.28|2.4541725E-5|2497.27336462
1633046400|2021-10-01|1.28493618586|7316799.09|130750259.5|2.6800587E-5|2727.12664142
1633046400|2021-10-01|1.26608445211|8104842.76|128831978.18|2.6312655E-5|2677.47652154
1633132800|2021-10-02|1.2806369136|8969875.82|130312781.77|2.6941525E-5|2741.46796067
1633132800|2021-10-02|1.33506451916|9097126.04|135851129.61|2.7945665E-5|2843.64545943
1633132800|2021-10-02|1.35640570973|10489263.21|138022728.67|2.845347E-5|2895.31778092
1633132800|2021-10-02|1.42685866598|11061001.96|145191755.74|2.9816476E-5|3034.01213002
1633132800|2021-10-02|1.48239475515|10226053.5|150842898.7|3.0746969E-5|3128.69558805
1633132800|2021-10-02|1.3727379292|9579655.74|139684633.71|2.8771645E-5|2927.69406861
1633219200|2021-10-03|1.65827223066|10687202.03|168739527.19|3.4617726E-5|3522.56921971
1633219200|2021-10-03|1.61222899389|12026247.6|164054341.1|3.3656774E-5|3424.78636909
1633219200|2021-10-03|1.55697904068|10047536.45|158432314.26|3.2428304E-5|3299.78189558
1633219200|2021-10-03|1.6024510756|10755502.53|163059377.01|3.348233E-5|3407.0356055
1633219200|2021-10-03|1.62373110019|9792836.26|165224752.05|3.3254898E-5|3383.89298318
1633219200|2021-10-03|1.61992481887|9714152.63|164837439.22|3.3608433E-5|3419.86737125
1633305600|2021-10-04|1.52760627126|7850350.43|155443452.04|3.2144558E-5|3270.90897296
1633305600|2021-10-04|1.45048615205|7392915.34|147595999.6|3.0353538E-5|3088.66153335
1633305600|2021-10-04|1.49711858178|7433533.86|152341139.76|3.1449236E-5|3200.15562904
1633305600|2021-10-04|1.58039698031|6717880.03|160815235.46|3.3219505E-5|3380.29152485
1633305600|2021-10-04|1.65108948739|7992808.02|168008638.33|3.3478711E-5|3406.66734971
1633305600|2021-10-04|1.52454583095|8539932.97|155132033.18|3.1041657E-5|3158.68192737
1633392000|2021-10-05|1.49688593849|8123817.51|152317466.85|3.0392497E-5|3092.62585428
1633392000|2021-10-05|1.46240997736|7018468.74|148809323.09|2.953103E-5|3004.96622183
1633392000|2021-10-05|1.48715736103|6531339.42|151327523.51|2.978903E-5|3031.21932876
1633392000|2021-10-05|1.46799085298|5773114.83|149377211.94|2.9501984E-5|3002.01061039
1633392000|2021-10-05|1.44544144998|4334546.17|147082669.75|2.8185893E-5|2868.0901546
1633392000|2021-10-05|1.45065581857|4791103.47|147613264.23|2.8159974E-5|2865.45273493
1633478400|2021-10-06|1.45542581249|4815838.97|148098640.82|2.8226146E-5|2872.18614807
1633478400|2021-10-06|1.39698443693|4678373.09|142151866.88|2.7139715E-5|2761.63502747
1633478400|2021-10-06|1.37385233521|4738657.04|139798031.46|2.6724122E-5|2719.34585134
1633478400|2021-10-06|1.44551916505|5341206.99|147090577.74|2.6262667E-5|2672.38993119
1633478400|2021-10-06|1.55201345656|6971472.56|157927035.15|2.8193991E-5|2868.91417652
1633478400|2021-10-06|1.60598546084|7459940.55|163419022.72|2.9009093E-5|2951.85588142
1633564800|2021-10-07|1.51340247867|8286824.67|153998127.68|2.7579537E-5|2806.38965519
1633564800|2021-10-07|1.53041092538|9102899.82|155728843.06|2.7937616E-5|2842.82642354
1633564800|2021-10-07|1.50099903441|10617505.19|152735999.98|2.761273E-5|2809.7672497
1633564800|2021-10-07|1.5556901305|10621290.15|158301159.62|2.8881067E-5|2938.82843859
1633564800|2021-10-07|1.52938106604|8958934.8|155624048.46|2.8356729E-5|2885.47378155
1633564800|2021-10-07|1.50963229686|8392779.19|153614488.2|2.8056959E-5|2854.97031708
1633651200|2021-10-08|1.47420267738|7353306.86|150009303.76|2.7391565E-5|2787.26233347
1633651200|2021-10-08|1.4862689934|6703930.89|151237126.57|2.7133719E-5|2761.02489721
1633651200|2021-10-08|1.49668298422|6087849.44|152296814.99|2.7080622E-5|2755.62194669
1633651200|2021-10-08|1.43784207839|6684746.76|146309386.36|2.6488135E-5|2695.33270441
1633651200|2021-10-08|1.44948478403|7879659.28|147494104.17|2.6537141E-5|2700.31937014
1633651200|2021-10-08|1.42800711778|8452568.45|145308617.87|2.6460332E-5|2692.50357609
1633737600|2021-10-09|1.38449580875|8325722.72|140881071.19|2.5366016E-5|2581.15010773
1633737600|2021-10-09|1.37611399482|7416601.66|140028169.42|2.5057552E-5|2549.7619746
1633737600|2021-10-09|1.42150858253|7276845.01|144647351.43|2.5935439E-5|2639.09244421
1633737600|2021-10-09|1.38442403951|6033713.73|140873768.22|2.5184589E-5|2562.6887805
1633737600|2021-10-09|1.40353310357|4848775.57|142818234.5|2.5669888E-5|2612.07097619
1633737600|2021-10-09|1.37946073173|3341397.67|140368720.74|2.5095603E-5|2553.63390076
1633824000|2021-10-10|1.41830009507|3365422.73|144320867.85|2.5732414E-5|2618.43338603
1633824000|2021-10-10|1.41421201018|3286075.42|143904879.75|2.5414537E-5|2586.08742152
1633824000|2021-10-10|1.44413739595|2468814.99|146949974.13|2.6192642E-5|2665.26445135
1633824000|2021-10-10|1.42533261906|3022026.41|145036470.97|2.5745248E-5|2619.73932556
1633824000|2021-10-10|1.41492451247|3031723.27|143977381.3|2.5502486E-5|2595.0367801
1633824000|2021-10-10|1.37660650253|3263026.98|140078285.14|2.5133592E-5|2557.49951806
1633910400|2021-10-11|2.7409666398|44551791.16|278910426.34|4.8533103E-5|4938.54549442
1633910400|2021-10-11|3.36291341285|188983830.71|342197383.99|5.9176241E-5|6021.55107151
1633910400|2021-10-11|2.72895025911|468801721.83|277687684.77|4.8337474E-5|4918.63902534
1633910400|2021-10-11|2.4587403183|551525043.88|250192140.43|4.2746587E-5|4349.73145314
1633910400|2021-10-11|2.6616028816|640777209.3|270834669.67|4.6263348E-5|4707.5837872
1633910400|2021-10-11|2.55233728441|653161414.57|259716214.65|4.440022E-5|4517.99890965
1633996800|2021-10-12|2.57440014397|758933327.13|261961248.02|4.5433842E-5|4623.17638559
1633996800|2021-10-12|2.54559847451|523534986.21|259030498.77|4.4349746E-5|4512.86286575
1633996800|2021-10-12|2.33001158877|389847599.71|237093190.47|4.0692106E-5|4140.67521594
1633996800|2021-10-12|2.44175367517|330926768.13|248463643.7|4.3347436E-5|4410.87158101
1633996800|2021-10-12|2.33054015898|268208114.42|237146975.79|4.2092896E-5|4283.21432273
1633996800|2021-10-12|2.39002292766|252267301.76|243199717.96|4.2647713E-5|4339.67040784
1634083200|2021-10-13|2.41919019537|126147985.86|246167669.1|4.2992336E-5|4374.73794435
1634083200|2021-10-13|2.20317289739|103518785.34|224186563.68|4.0208283E-5|4091.44321261
1634083200|2021-10-13|2.15816884787|81813506.48|219607121.35|3.9131109E-5|3981.83404936
1634083200|2021-10-13|2.04639338358|76098055.88|208233271.72|3.6425513E-5|3706.5228059
1634083200|2021-10-13|2.01065854527|80448386.42|204597029.37|3.5121538E-5|3573.83522857
1634083200|2021-10-13|2.05529283624|82196605.93|209138846.46|3.5805811E-5|3643.46426799
1634169600|2021-10-14|2.0971579314|85417293.45|213398880.62|3.6114508E-5|3674.87611016
1634169600|2021-10-14|2.03217808342|73386572.22|206786776.4|3.5409069E-5|3603.09329855
1634169600|2021-10-14|2.16024474932|78196850|219818357.25|3.7490534E-5|3814.89532558
1634169600|2021-10-14|2.04693370293|68195399.05|208288252.58|3.5708251E-5|3633.53693031
1634169600|2021-10-14|2.08034635098|63026139.35|211688197.61|3.5998935E-5|3663.11583763
1634169600|2021-10-14|2.10963283798|59548199.91|214668280.06|3.6803501E-5|3744.98543899
1634256000|2021-10-15|2.14991524138|55773245.04|218767265.49|3.6194538E-5|3683.0196612
1634256000|2021-10-15|2.02023203929|52690898.14|205571192.01|3.4094715E-5|3469.34959326
1634256000|2021-10-15|1.93862881605|51908793.31|197267555.82|3.259058E-5|3316.29448925
1634256000|2021-10-15|1.91419298846|47110914.75|194781058.18|3.1876453E-5|3243.62761947
1634256000|2021-10-15|1.85941208889|47182843.71|189206760.47|3.0275452E-5|3080.71579663
1634256000|2021-10-15|1.87441722389|47623520.34|190733626.41|3.043184E-5|3096.62924965
1634342400|2021-10-16|1.89459771614|45677368.21|192787117.18|3.0792496E-5|3133.3282438
1634342400|2021-10-16|1.92135873201|43648179.63|195510217.21|3.1136765E-5|3168.35975861
1634342400|2021-10-16|1.9651331636|39205558.65|199964538.25|3.1846066E-5|3240.53555287
1634342400|2021-10-16|1.92240841293|35907054.3|195617028.78|3.1562489E-5|3211.67982701
1634342400|2021-10-16|1.89383395259|30155923.72|192709399.48|3.1121879E-5|3166.84501541
1634342400|2021-10-16|1.89608096674|28002417.29|192938047.16|3.1138332E-5|3168.51921057
1634428800|2021-10-17|1.90284386162|26922858.8|193626213.84|3.1122271E-5|3166.8849039
1634428800|2021-10-17|2.2724690104|142183900.27|231237874.75|3.7635518E-5|3829.64835058
1634428800|2021-10-17|2.16509006205|158221445.16|220311398|3.549772E-5|3612.11408989
1634428800|2021-10-17|2.13483494572|170864589.12|217232751.48|3.5134709E-5|3575.17545974
1634428800|2021-10-17|2.11026135547|176803132.12|214732235.63|3.4886345E-5|3549.90287597
1634428800|2021-10-17|2.05055768565|181772152.8|208657015.39|3.3313358E-5|3389.84165212
1634515200|2021-10-18|2.13823074641|192934045.62|217578295.35|3.4428922E-5|3503.35723686
1634515200|2021-10-18|2.1763524448|119346605.01|221457415.59|3.5130112E-5|3574.70768648
1634515200|2021-10-18|2.07273358614|94382866.21|210913551.38|3.404716E-5|3464.51057581
1634515200|2021-10-18|2.05828177855|80264838.31|209442989.95|3.317603E-5|3375.86767287
1634515200|2021-10-18|2.09939364743|76331070.5|213626378.66|3.4164103E-5|3476.41025444
1634515200|2021-10-18|2.20001108752|87511024.54|223864829.83|3.5469131E-5|3609.20498109
1634601600|2021-10-19|2.23183517083|90099183.1|227103128.51|3.561942E-5|3624.49782289
1634601600|2021-10-19|2.18062453763|56970851.78|221892127.64|3.4966953E-5|3558.10524204
1634601600|2021-10-19|2.25827952907|65862120.83|229794006.65|3.6341614E-5|3697.9855601
1634601600|2021-10-19|2.20081210527|68174782.47|223946338.37|3.5225342E-5|3584.39793194
1634601600|2021-10-19|2.23108310217|76585036.78|227026600.84|3.4752656E-5|3536.29918768
1634601600|2021-10-19|2.35022100311|79761115.06|239149624.25|3.657249E-5|3721.47863108
1634688000|2021-10-20|2.38035047339|81744945.08|242215485.5|3.7251411E-5|3790.56307119
1634688000|2021-10-20|2.28153709044|87204055.28|232160608.37|3.5630255E-5|3625.60035155
1634688000|2021-10-20|2.25091058667|76758139.7|229044170.87|3.5260703E-5|3587.996134
1634688000|2021-10-20|2.28081215935|76300615.99|232086842.12|3.4103834E-5|3470.2775083
1634688000|2021-10-20|2.24575127872|70441761.01|228519179.15|3.3795281E-5|3438.88031877
1634688000|2021-10-20|2.24369356585|53321864.37|228309794.05|3.3999047E-5|3459.61477833
1634774400|2021-10-21|2.22001667012|44278992.76|225900522.45|3.4066184E-5|3466.44638621
1634774400|2021-10-21|2.16505464095|36386637.29|220307793.68|3.3204753E-5|3378.790417
1634774400|2021-10-21|2.12877509134|37170181.86|216616123.56|3.2933541E-5|3351.19290692
1634774400|2021-10-21|2.0801814216|37610836.17|211671415.02|3.3005554E-5|3358.52067812
1634774400|2021-10-21|2.08014966771|33971405.37|211668183.87|3.3169562E-5|3375.20951366
1634774400|2021-10-21|2.06908146722|32085934.4|210541925.53|3.3259536E-5|3384.36492841
1634860800|2021-10-22|2.11015794692|29911202.32|214721713.17|3.340398E-5|3399.0630051
1634860800|2021-10-22|2.0763891037|28774964.16|211285523.06|3.2806644E-5|3338.28034689
1634860800|2021-10-22|2.0491747543|25912737.11|208516293.52|3.2338929E-5|3290.68743275
1634860800|2021-10-22|2.00875368289|20336439.05|204403197.76|3.3045768E-5|3362.61270317
1634860800|2021-10-22|1.97381774298|20685174.04|200848248.29|3.236731E-5|3293.57537619
1634860800|2021-10-22|1.92375072018|25015990.1|195753616.9|3.1696803E-5|3225.34711297
1634947200|2021-10-23|1.94533913286|24961818.03|197950372.35|3.1755359E-5|3231.30555079
1634947200|2021-10-23|1.93887883762|22952521.51|197292997.07|3.1816431E-5|3237.52000706
1634947200|2021-10-23|1.93479424422|23113237.66|196877364.25|3.1450394E-5|3200.27346258
1634947200|2021-10-23|1.98895485968|22413435.63|202388544.19|3.2362316E-5|3293.06720562
1634947200|2021-10-23|1.93023514327|22756145.45|196413447.34|3.1605133E-5|3216.01911965
1634947200|2021-10-23|1.94865859859|17650186.45|198288148.66|3.174041E-5|3229.7843969
1635033600|2021-10-24|2.02362681662|22516473.35|205916631.74|3.3041071E-5|3362.13475406
1635033600|2021-10-24|2.04715713229|29251337.4|208310987.91|3.3716166E-5|3430.82987486
1635033600|2021-10-24|1.97661159164|28706661.39|201132539.79|3.2749338E-5|3332.44910443
1635033600|2021-10-24|1.90686717617|29265984.76|194035611.15|3.1803411E-5|3236.19514099
1635033600|2021-10-24|1.86237407699|28589477.96|189508161.2|3.0695873E-5|3123.49625166
1635033600|2021-10-24|1.890417341|29871516.38|192361737.97|3.1025626E-5|3157.05067317
1635120000|2021-10-25|1.93535406903|26490189.39|196934329.91|3.1175473E-5|3172.29853861
1635120000|2021-10-25|1.92320868878|21840879.05|195698461.83|3.0669847E-5|3120.8479441
1635120000|2021-10-25|1.95705326522|23251053.55|199142358.27|3.1168982E-5|3171.63803902
1635120000|2021-10-25|1.99721172379|26251584.54|203228731.54|3.1367581E-5|3191.84672419
1635120000|2021-10-25|1.95905267125|26105328.54|199345810.29|3.1226298E-5|3177.47029904
1635120000|2021-10-25|1.94080044491|25016758.71|197488532.58|3.0786894E-5|3132.75820535
1635206400|2021-10-26|1.924201346|25033393.12|195799470.89|3.0626871E-5|3116.47486853
1635206400|2021-10-26|1.92497511963|24265347.08|195878207.17|3.0812249E-5|3135.33823448
1635206400|2021-10-26|1.90333479619|23397187.26|193676169.49|3.0296884E-5|3082.89663612
1635206400|2021-10-26|1.90711361348|19969352.75|194060687.68|3.0481857E-5|3101.71879084
1635206400|2021-10-26|1.95055939564|20310274.21|198481566.6|3.1488645E-5|3204.16574018
1635206400|2021-10-26|1.89761282862|21888904.06|193093923.65|3.1436276E-5|3198.83686821
1635292800|2021-10-27|1.90584439526|20187208.64|193931536.82|3.1355488E-5|3190.61618604
1635292800|2021-10-27|1.85568370561|19672039.7|188827374.25|3.0943136E-5|3148.65680195
1635292800|2021-10-27|1.73899080043|24480864.6|176953144.38|2.9673945E-5|3019.50871311
1635292800|2021-10-27|1.68587735503|25328100.66|171548520.52|2.8661257E-5|2916.46140208
1635292800|2021-10-27|1.64083151689|26277529.04|166964825.95|2.7752859E-5|2824.02624818
1635292800|2021-10-27|1.59638726807|25791357.09|162442346.83|2.7296889E-5|2777.62846085
1635379200|2021-10-28|1.58526601243|32088764.29|161310689.81|2.690305E-5|2737.55288983
1635379200|2021-10-28|1.6334491408|34557644.95|166213623.2|2.764246E-5|2812.79246228
1635379200|2021-10-28|1.66530975116|30779386.47|169455638.73|2.7312428E-5|2779.20965081
1635379200|2021-10-28|1.67083865629|29773077.33|170018239.27|2.7306194E-5|2778.57530263
1635379200|2021-10-28|1.62545292799|27894081.47|165399958.75|2.6515976E-5|2698.16569961
1635379200|2021-10-28|1.66174554909|30298589.82|169092958.98|2.741153E-5|2789.29389666
1635465600|2021-10-29|1.61422713616|26084048|164257664.52|2.6170543E-5|2663.01574054
1635465600|2021-10-29|1.64109974505|24130485.05|166992119.83|2.7056552E-5|2753.17267424
1635465600|2021-10-29|1.6731995877|22742771.42|170258478.74|2.7447837E-5|2792.98835996
1635465600|2021-10-29|1.79389054301|29738158.44|182539535.11|2.8764263E-5|2926.94290422
1635465600|2021-10-29|1.76581423219|28805319.99|179682595.62|2.8316792E-5|2881.40994304
1635465600|2021-10-29|1.76408395735|25258114.52|179506529.38|2.8348733E-5|2884.66013874
1635552000|2021-10-30|1.83947266964|30364194.33|187177800.38|2.9825697E-5|3034.95042432
1635552000|2021-10-30|1.87307603393|47922238.22|190597151.98|3.0392687E-5|3092.64518806
1635552000|2021-10-30|1.96892526279|53915544.59|200350407.96|3.1971666E-5|3253.31613512
1635552000|2021-10-30|1.97215740815|57876435.82|200679298.88|3.2115939E-5|3267.99681139
1635552000|2021-10-30|1.97854803767|62962715.26|201329585.24|3.2062111E-5|3262.51947724
1635552000|2021-10-30|1.85841421207|65343610.1|189105220.29|3.0028265E-5|3055.56297992
1635638400|2021-10-31|1.99093818591|70485389.18|202590359.98|3.2290868E-5|3285.79692654
1635638400|2021-10-31|1.89071638863|51190765.54|192392167.93|3.0791214E-5|3133.19779226
1635638400|2021-10-31|2.0164493811|59512099.33|205186282.98|3.3360566E-5|3394.64536022
1635638400|2021-10-31|1.97404568668|53183386.38|200871442.98|3.2566349E-5|3313.82883404
1635638400|2021-10-31|1.9311844647|47816674.67|196510046.71|3.1780674E-5|3233.8815097
1635638400|2021-10-31|1.95960932214|43476314.19|199402452.98|3.1957642E-5|3251.88910579
1635724800|2021-11-01|1.8637446001|34446355.11|189647620.47|3.1011204E-5|3155.58314491
1635724800|2021-11-01|1.90619400233|34344781.03|193967111.52|3.0663092E-5|3120.16058084
1635724800|2021-11-01|1.93624310282|24645887.26|197024794.64|3.1305836E-5|3185.56378584
1635724800|2021-11-01|1.87399466758|21530753.92|190690628.67|3.041099E-5|3094.50763222
1635724800|2021-11-01|1.90440894354|22255976.39|193785470.67|3.1085425E-5|3163.13559388
1635724800|2021-11-01|1.9094075792|21777617.41|194294112.98|3.1299502E-5|3184.9192619
1635811200|2021-11-02|1.90728277908|21041191.97|194077901.33|3.121607E-5|3176.4295362
1635811200|2021-11-02|1.88534528556|21592393.46|191845624.74|3.0608654E-5|3114.62117526
1635811200|2021-11-02|1.86697914501|20770874.11|189976755.56|2.9643572E-5|3016.41807132
1635811200|2021-11-02|1.89863539856|18564904.49|193197976.51|2.9617871E-5|3013.80283443
1635811200|2021-11-02|1.86073477717|17564139.67|189341352.24|2.9297185E-5|2981.17103672
1635811200|2021-11-02|1.91749107515|19699229.1|195116659.04|3.032738E-5|3085.99979406
1635897600|2021-11-03|1.86446814846|13154463.7|189721246.02|2.9486777E-5|3000.4632035
1635897600|2021-11-03|1.86783009235|12821156.67|190063344.75|2.94216E-5|2993.83103785
1635897600|2021-11-03|1.9482420489|16686922.59|198245762.13|3.0836235E-5|3137.77895937
1635897600|2021-11-03|1.90156968593|21553729.55|193496558.52|3.0550184E-5|3108.67148856
1635897600|2021-11-03|1.93631682492|22750010.54|197032296.32|3.0769482E-5|3130.98642589
1635897600|2021-11-03|2.03044053627|24945001.82|206609970.15|3.2244545E-5|3281.0832728
1635984000|2021-11-04|1.9701350481|24973569.24|200473511.15|3.1531063E-5|3208.48203579
1635984000|2021-11-04|1.93141697469|25228514.41|196533706.04|3.1186547E-5|3173.42538708
1635984000|2021-11-04|1.88138955633|21483656.3|191443104.66|3.0598291E-5|3113.56667555
1635984000|2021-11-04|1.87157598318|17091278.31|190444512.47|3.0619217E-5|3115.69602634
1635984000|2021-11-04|1.83746550763|15187508.44|186973559.14|3.000181E-5|3052.87101884
1635984000|2021-11-04|1.81457327688|15050746.89|184644132.09|2.9528192E-5|3004.67743766
1636070400|2021-11-05|1.81745712695|14673182.11|184937581.8|2.9163772E-5|2967.59543312
1636070400|2021-11-05|1.79069172391|14021737.93|182214035.34|2.8783797E-5|2928.9306103
1636070400|2021-11-05|1.76994778836|14143343.51|180103210.71|2.8832532E-5|2933.88970017
1636070400|2021-11-05|1.76201004149|13407260.12|179295495.52|2.8917813E-5|2942.56757289
1636070400|2021-11-05|1.77692437505|13172933.92|180813121.85|2.9049463E-5|2955.96378036
1636070400|2021-11-05|1.74866402034|10540113.8|177937454.75|2.8607685E-5|2911.01011743
1636156800|2021-11-06|1.71391852793|12100750.34|174401884.51|2.8005424E-5|2849.72630993
1636156800|2021-11-06|1.70726575574|11562015.16|173724923.5|2.8049532E-5|2854.21457353
1636156800|2021-11-06|1.62671456009|11035782.34|165528337.67|2.691164E-5|2738.42697574
1636156800|2021-11-06|1.69090194995|12343291.06|172059804.35|2.7843221E-5|2833.22114442
1636156800|2021-11-06|1.71638379915|12811770.95|174652741.21|2.8035555E-5|2852.79232682
1636156800|2021-11-06|1.72903214279|12753264.81|175939788.95|2.8101786E-5|2859.53174358
1636243200|2021-11-07|1.7467523517|10678843.75|177742930.56|2.8060549E-5|2855.33562187
1636243200|2021-11-07|1.74639249539|10496643.09|177706312.94|2.8253072E-5|2874.92603616
1636243200|2021-11-07|1.7480906775|9499751.9|177879113.55|2.8212621E-5|2870.80989504
1636243200|2021-11-07|1.79680080402|9259878.55|182835672.29|2.8983694E-5|2949.27137504
1636243200|2021-11-07|1.80626435774|10895983.07|183798647.82|2.8979209E-5|2948.81499836
1636243200|2021-11-07|1.77170823133|10487991.81|180282346.74|2.7977143E-5|2846.84854195
1636329600|2021-11-08|1.74626461798|10274839.18|177693300.62|2.6764276E-5|2723.43177098
1636329600|2021-11-08|1.71098676611|10389667.01|174103559.48|2.5937235E-5|2639.27519839
1636329600|2021-11-08|1.69232091294|10701199.75|172204192.67|2.5617511E-5|2606.74129016
1636329600|2021-11-08|1.70777591224|11227077.47|173776835.1|2.5701387E-5|2615.2761955
1636329600|2021-11-08|1.69190289906|10135699.01|172161657.16|2.5683661E-5|2613.47246474
1636329600|2021-11-08|1.68275744641|11494389.63|171231050.39|2.4905082E-5|2534.24720241
1636416000|2021-11-09|1.66020044117|11262521.37|168935734.62|2.4225773E-5|2465.12328091
1636416000|2021-11-09|1.63873991186|15397329.61|166751992.11|2.4118791E-5|2454.23719616
1636416000|2021-11-09|1.64321771144|15122735.07|167207636.1|2.4300699E-5|2472.74746802
1636416000|2021-11-09|1.61955145136|14364893.52|164799446.75|2.4245314E-5|2467.11169943
1636416000|2021-11-09|1.61646409115|14046913.81|164485288.62|2.4189053E-5|2461.38679228
1636416000|2021-11-09|1.67621328554|15811354.5|170565141.27|2.5028633E-5|2546.81928622
1636502400|2021-11-10|1.66112997323|15293968.99|169030320.3|2.4982845E-5|2542.16007201
1636502400|2021-11-10|1.64482994296|13147347.12|167371690.7|2.4730336E-5|2516.46570858
1636502400|2021-11-10|1.71391613257|15108840.76|174401640.76|2.5695411E-5|2614.66810029
1636502400|2021-11-10|1.73121211389|17943967.66|176161614.58|2.5322848E-5|2576.75749474
1636502400|2021-11-10|1.67940396098|18769282.19|170889812.36|2.5184095E-5|2562.63851284
1636502400|2021-11-10|1.5005588975|22580307.78|152691213.31|2.3087216E-5|2349.26801532
1636588800|2021-11-11|1.56233651396|25135703.15|158977470.53|2.411938E-5|2454.29713054
1636588800|2021-11-11|1.58974764695|26290380.19|161766724.03|2.4365125E-5|2479.30321482
1636588800|2021-11-11|1.57861822186|24886447.02|160634235.71|2.4180353E-5|2460.501513
1636588800|2021-11-11|1.57184409391|20604176.36|159944926.01|2.4259209E-5|2468.52560225
1636588800|2021-11-11|1.59623344491|20208606.49|162426694.37|2.4514169E-5|2494.46937013
1636588800|2021-11-11|1.58188069078|14164265.01|160966212.24|2.4355375E-5|2478.31109153
1636675200|2021-11-12|1.55346514467|12496420.17|158074753.46|2.3952041E-5|2437.26934519
1636675200|2021-11-12|1.53831830827|11270467.66|156533468.52|2.384614E-5|2426.49325887
1636675200|2021-11-12|1.46790076086|11201207.94|149368044.51|2.3052158E-5|2345.70064544
1636675200|2021-11-12|1.46860970761|11124090.35|149440184.26|2.3237813E-5|2364.592198
1636675200|2021-11-12|1.48577880647|10992143.71|151187246.99|2.3245533E-5|2365.37775594
1636675200|2021-11-12|1.48350346462|11322202.13|150955716.79|2.3123399E-5|2352.94986087
1636761600|2021-11-13|1.4505513988|10746193.97|147602638.87|2.273545E-5|2313.47363401
1636761600|2021-11-13|1.52315985474|10982654.62|154991001.46|2.378163E-5|2419.9289645
1636761600|2021-11-13|1.56591064729|10841327.4|159341160.86|2.4621636E-5|2505.40480666
1636761600|2021-11-13|1.57125983936|11402500.18|159885474.47|2.4292058E-5|2471.86819257
1636761600|2021-11-13|1.54576306535|11620776.4|157291018.92|2.416443E-5|2458.88124871
1636761600|2021-11-13|1.55140639026|11251276.18|157865262.37|2.4064181E-5|2448.6802885
1636848000|2021-11-14|1.51389093723|13291991.55|154047831.38|2.3422733E-5|2383.4089596
1636848000|2021-11-14|1.51060357287|12430443.99|153713321.58|2.3344996E-5|2375.49873565
1636848000|2021-11-14|1.53149057259|12061862.63|155838703.89|2.3762295E-5|2417.96150791
1636848000|2021-11-14|1.49589595603|11684261.12|152216729.97|2.3359945E-5|2377.01988955
1636848000|2021-11-14|1.50383466937|10855041.26|153024543.5|2.3434814E-5|2384.63827666
1636848000|2021-11-14|1.50722818737|10692519.32|153369855.09|2.3022773E-5|2342.7105387
1636934400|2021-11-15|1.66515663272|19856902.72|169440057.98|2.534144E-5|2578.64934657
1636934400|2021-11-15|1.69044383193|25710445.77|172013187.99|2.5770549E-5|2622.31385983
1636934400|2021-11-15|1.66547362642|27562809.58|169472314.06|2.5320048E-5|2576.4725773
1636934400|2021-11-15|1.68297185501|29612304.79|171252867.8|2.6120673E-5|2657.94115736
1636934400|2021-11-15|1.67709896861|32373261.15|170655265.03|2.6111172E-5|2656.97437141
1636934400|2021-11-15|1.69783549874|34741753.55|172765336.12|2.6713221E-5|2718.23660675
1637020800|2021-11-16|1.52679256244|23977615.66|155360652.1|2.5009718E-5|2544.89456715
1637020800|2021-11-16|1.54694199299|20363785.93|157410982.15|2.5453783E-5|2590.08094656
1637020800|2021-11-16|1.49307251908|19724383.45|151929427.68|2.4629749E-5|2506.23035495
1637020800|2021-11-16|1.53131821553|18676577.03|155821165.49|2.5233416E-5|2567.65723188
1637020800|2021-11-16|1.49201456068|15932129.93|151821773.82|2.478674E-5|2522.20516688
1637020800|2021-11-16|1.50148875301|14479744.08|152785831.9|2.495774E-5|2539.60548195
1637107200|2021-11-17|1.47738428471|12525637.5|150333052.12|2.4840382E-5|2527.66357442
1637107200|2021-11-17|1.43729342272|11265017.11|146253557.23|2.4087381E-5|2451.04103304
1637107200|2021-11-17|1.51614986513|13457703.15|154277691.36|2.506185E-5|2550.19932272
1637107200|2021-11-17|1.48506273631|13014674.48|151114382.4|2.4881923E-5|2531.89063003
1637107200|2021-11-17|1.6212911017|19001726.5|164976467|2.6787864E-5|2725.83199684
1637107200|2021-11-17|1.54864207262|21987950.68|157583975.84|2.5807974E-5|2626.12208669
1637193600|2021-11-18|1.67923857191|25206200.18|170872982.99|2.7632854E-5|2811.81499192
1637193600|2021-11-18|1.6574812563|34359737.34|168659040.63|2.7660379E-5|2814.61583223
1637193600|2021-11-18|1.72142749728|39480482.33|175165968.9|2.8781815E-5|2928.72892942
1637193600|2021-11-18|1.98394497754|99349330.34|201878757.48|3.3623141E-5|3421.36400177
1637193600|2021-11-18|1.78729586227|138945726.14|181868485.27|3.0815178E-5|3135.63627852
1637193600|2021-11-18|1.71575347681|141413757.54|174588601.98|3.0185261E-5|3071.5383006
1637280000|2021-11-19|1.87433635427|181820605.26|190725397.42|3.3460896E-5|3404.85456258
1637280000|2021-11-19|1.85496206406|185233000.95|188753942.73|3.2903037E-5|3348.08893501
1637280000|2021-11-19|2.02906780548|226745355.5|206470286.25|3.5650625E-5|3627.67312599
1637280000|2021-11-19|1.89899375976|202622856.89|193234441.99|3.2705305E-5|3327.96847242
1637280000|2021-11-19|1.92108542411|157513944.02|195482406.43|3.3175325E-5|3375.79593478
1637280000|2021-11-19|1.863502196|147770387.15|189622954.34|3.2215492E-5|3278.12694917
1637366400|2021-11-20|1.80602920278|117033100.59|183774719.34|3.0649477E-5|3118.77516981
1637366400|2021-11-20|1.92466247042|113797010.95|195846393.17|3.2791466E-5|3336.73589087
1637366400|2021-11-20|1.91646735261|87819041.76|195012488.89|3.2760554E-5|3333.59040228
1637366400|2021-11-20|1.86396836624|53870316.99|189670390.06|3.191888E-5|3247.94483079
1637366400|2021-11-20|1.86572194299|51942532.01|189848827.42|3.1349622E-5|3190.01928402
1637366400|2021-11-20|1.91639950018|52436662.89|195005584.48|3.2081193E-5|3264.46118943
1637452800|2021-11-21|1.93766701375|54254231.61|197169686.44|3.2794213E-5|3337.01541512
1637452800|2021-11-21|2.05530889058|64681936.17|209140480.09|3.4721781E-5|3533.15746416
1637452800|2021-11-21|1.94072099141|63214169.11|197480447.69|3.2981875E-5|3356.11119244
1637452800|2021-11-21|2.05449121695|71649887.88|209057276.7|3.4846446E-5|3545.84290424
1637452800|2021-11-21|2.14313204368|88983996.83|218077032.88|3.5991653E-5|3662.37484892
1637452800|2021-11-21|2.10622777183|134657595.9|214321793.38|3.5635424E-5|3626.12632958
1637539200|2021-11-22|2.27201634831|152998977.81|231191813.56|3.9352507E-5|4004.36267469
1637539200|2021-11-22|2.23383594662|147407394.2|227306719.9|3.8981764E-5|3966.63726545
1637539200|2021-11-22|2.3337765097|158884765.83|237476294.63|4.0680342E-5|4139.4781558
1637539200|2021-11-22|2.18401086006|160726560.43|222236707.04|3.7461355E-5|3811.92618073
1637539200|2021-11-22|2.05226227202|139669615.19|208830467.67|3.6335621E-5|3697.37573504
1637539200|2021-11-22|2.10233908971|94737348.78|213926095.75|3.7048521E-5|3769.91775001
1637625600|2021-11-23|1.92423223775|80100329.51|195802614.31|3.376877E-5|3436.1826594
1637625600|2021-11-23|2.01911456598|77016947.09|205457482.14|3.5800135E-5|3642.88669959
1637625600|2021-11-23|1.92921604346|61348088.75|196309747.58|3.4081468E-5|3468.00162839
1637625600|2021-11-23|1.97303720593|46892537.04|200768823.78|3.4234506E-5|3483.57419802
1637625600|2021-11-23|1.94050908579|40562056.57|197458884.98|3.3794342E-5|3438.78476983
1637625600|2021-11-23|1.83736437203|42378421.03|186963267.96|3.1933064E-5|3249.38814113
1637712000|2021-11-24|1.73542591025|46870454.19|176590394.61|3.0835337E-5|3137.68758239
1637712000|2021-11-24|1.77122586033|46326785.14|180233262.49|3.128119E-5|3183.05590187
1637712000|2021-11-24|1.77210298855|47548947.97|180322515.75|3.1374114E-5|3192.51149761
1637712000|2021-11-24|1.81401553958|54984291.88|184587378.85|3.2294973E-5|3286.21463601
1637712000|2021-11-24|1.83987597202|57364390.78|187218838.91|3.2391268E-5|3296.01325199
1637712000|2021-11-24|1.88181631796|56780353.6|191486530.31|3.2976649E-5|3355.57941441
1637798400|2021-11-25|1.99868946336|49573740.83|203379100.74|3.4628451E-5|3523.66055534
1637798400|2021-11-25|2.00345446877|54127522.11|203863969.72|3.4979759E-5|3559.40833234
1637798400|2021-11-25|1.85711213298|53917806.66|188972725.63|3.1987596E-5|3254.93711183
1637798400|2021-11-25|1.86031796451|46654894.91|189298938.95|3.1713877E-5|3227.08449879
1637798400|2021-11-25|1.84061088054|45238961.83|187293620.42|3.1180752E-5|3172.83570974
1637798400|2021-11-25|1.8492745032|41481968.72|188175197.99|3.1385256E-5|3193.64526551
1637884800|2021-11-26|1.78341634324|37827102.11|181473720.05|3.062658E-5|3116.44525748
1637884800|2021-11-26|1.75903344678|34710230.51|178992608.48|3.0541845E-5|3107.82294353
1637884800|2021-11-26|1.58817003386|33695971.17|161606192.07|2.9141716E-5|2965.35109763
1637884800|2021-11-26|1.63855527108|37115607.76|166733203.76|2.9940548E-5|3046.63722884
1637884800|2021-11-26|1.65944946185|40176748.51|168859317.8|3.0628872E-5|3116.67848272
1637884800|2021-11-26|1.63063198317|40165718.45|165926959.87|3.0142884E-5|3067.22617701
1637971200|2021-11-27|1.6543566305|40614686.71|168341090.49|3.0402331E-5|3093.62652503
1637971200|2021-11-27|1.6480665969|37592732.66|167701040.4|3.0374438E-5|3090.78823863
1637971200|2021-11-27|1.67595299758|32545780.21|170538655.34|3.0596813E-5|3113.41627972
1637971200|2021-11-27|1.6620315466|26622287.98|169122061|3.032682E-5|3085.94281045
1637971200|2021-11-27|1.68392723694|22334509.69|171350083.86|3.0596302E-5|3113.36428232
1637971200|2021-11-27|1.66583254664|21761759.11|169508836.43|3.030646E-5|3083.87105371
1638057600|2021-11-28|1.55394975779|20299256.24|158124065.86|2.8597176E-5|2909.94076133
1638057600|2021-11-28|1.58223476597|18103334.58|161002241.6|2.9023984E-5|2953.37113345
1638057600|2021-11-28|1.62093796166|16785164.13|164940532.81|2.9570719E-5|3009.00482485
1638057600|2021-11-28|1.58026283063|17205461.82|160801584.9|2.9032893E-5|2954.27767973
1638057600|2021-11-28|1.57108316906|17934973|159867497.16|2.902863E-5|2953.84389284
1638057600|2021-11-28|1.71998116026|23132293.79|175018795.1|3.063558E-5|3117.36106341
1638144000|2021-11-29|1.7162673532|22198690.71|174640892.11|2.9909445E-5|3043.47230492
1638144000|2021-11-29|1.74419749073|24817994.73|177482957.55|3.0382466E-5|3091.6051376
1638144000|2021-11-29|1.70775888056|25108055.33|173775102.02|2.9826905E-5|3035.07334573
1638144000|2021-11-29|1.70815122828|24345688.03|173815025.85|2.9926736E-5|3045.23177182
1638144000|2021-11-29|1.6974834787|23737766.55|172729515.89|2.8907035E-5|2941.47084436
1638144000|2021-11-29|1.67550087095|20061149.06|170492648.64|2.8847191E-5|2935.38134459
1638230400|2021-11-30|1.71029458012|22830647.55|174033125.25|2.9781744E-5|3030.47793285
1638230400|2021-11-30|1.79172411756|23635674.74|182319087.82|3.1667231E-5|3222.33797778
1638230400|2021-11-30|1.78920239309|28684482.35|182062486.65|3.1258268E-5|3180.72344551
1638230400|2021-11-30|1.82180415726|29737195.38|185379919.2|3.116416E-5|3171.14737042
1638230400|2021-11-30|1.73742115405|30977769.51|176793423.09|2.9857592E-5|3038.19593919
1638230400|2021-11-30|1.79095514818|34270972.83|182240840.4|3.1257414E-5|3180.63654575
1638316800|2021-12-01|2.00166646497|48998245.01|203682029.19|3.493689E-5|3555.04614447
1638316800|2021-12-01|1.89755025115|52155504.81|193087556|3.3257276E-5|3384.13495937
1638316800|2021-12-01|1.85391701747|48275087.31|188647602.73|3.248429E-5|3305.47881979
1638316800|2021-12-01|1.89270184053|50226668.42|192594200.03|3.2311436E-5|3287.88984877
1638316800|2021-12-01|1.82546098219|48048473.99|185752023.91|3.1746195E-5|3230.37305657
1638316800|2021-12-01|1.81396366377|45711406.08|184582100.16|3.1750267E-5|3230.78740802
1638403200|2021-12-02|1.75597503974|32283738.69|178681396.51|3.0791925E-5|3133.27014092
1638403200|2021-12-02|1.72890638741|26442820.32|175926992.55|3.0573094E-5|3111.00272376
1638403200|2021-12-02|1.73129543857|25560272.36|176170093.39|3.0596987E-5|3113.43398541
1638403200|2021-12-02|1.69162260396|25281993.54|172133135.38|2.9633884E-5|3015.43225686
1638403200|2021-12-02|1.68256329643|24875570.49|171211294.42|2.9678744E-5|3019.99704128
1638403200|2021-12-02|1.6725164311|23357972.55|170188963.3|2.9389846E-5|2990.59987053
1638489600|2021-12-03|1.62004560888|21573900.71|164849730.35|2.8796647E-5|2930.23817782
1638489600|2021-12-03|1.66537048307|20648923.12|169461818.58|2.9268665E-5|2978.26894901
1638489600|2021-12-03|1.68837312059|19762283.14|171802480.21|2.9648316E-5|3016.90080275
1638489600|2021-12-03|1.63103718434|18125349.08|165968191.61|2.9006501E-5|2951.5921293
1638489600|2021-12-03|1.57344513089|18286075.46|160107841.49|2.8671186E-5|2917.47173976
1638489600|2021-12-03|1.54058724201|21540418.11|156764346.66|2.8845799E-5|2935.23970005
1638576000|2021-12-04|1.51814122223|20584126.89|154480324.35|2.855163E-5|2905.30617215
1638576000|2021-12-04|1.25020517678|24834362.86|127216163.02|2.6250581E-5|2671.16010548
1638576000|2021-12-04|1.27186613773|26743261.36|129420300.7|2.6787352E-5|2725.7798977
1638576000|2021-12-04|1.26672415708|26520036.61|128897072.15|2.645056E-5|2691.50921428
1638576000|2021-12-04|1.31220458587|25951321.32|133524989.03|2.6838052E-5|2730.93893855
1638576000|2021-12-04|1.31598882299|23284048.13|133910058.72|2.6759805E-5|2722.97681887
1638662400|2021-12-05|1.28178944227|22898699.71|130430058.74|2.6072774E-5|2653.06713583
1638662400|2021-12-05|1.30206087723|16132058.38|132492803.5|2.6241739E-5|2670.26037693
1638662400|2021-12-05|1.27701343916|13735935.69|129944070.68|2.593196E-5|2638.73843437
1638662400|2021-12-05|1.27626116225|13257724.35|129867521.82|2.6017226E-5|2647.41478092
1638662400|2021-12-05|1.23106317251|13083083.86|125268344.87|2.5032942E-5|2547.25775378
1638662400|2021-12-05|1.21881138069|11748633.29|124021648.75|2.474975E-5|2518.44120409
1638748800|2021-12-06|1.16001598417|13228167.89|118038850.97|2.3653841E-5|2406.9256379
1638748800|2021-12-06|1.11090338526|13510431.58|113041338.16|2.3071627E-5|2347.68173742
1638748800|2021-12-06|1.12282668021|15058195.27|114254607.68|2.3612538E-5|2402.72280047
1638748800|2021-12-06|1.1438041236|14509333.46|116389193.19|2.3745918E-5|2416.29504611
1638748800|2021-12-06|1.32281836157|38370271.37|134605006.81|2.6850677E-5|2732.22361093
1638748800|2021-12-06|1.36468421715|43387454.03|138865118.35|2.6892849E-5|2736.51487444
1638835200|2021-12-07|1.34173332816|44615047.15|136529722.46|2.6443838E-5|2690.82520881
1638835200|2021-12-07|1.36247082382|53740478.19|138639891.8|2.6614763E-5|2708.21789214
1638835200|2021-12-07|1.43365818632|58636132.97|145883649.29|2.7908449E-5|2839.85849975
1638835200|2021-12-07|1.56622817055|70219846.37|159373470.83|3.0408027E-5|3094.20612858
1638835200|2021-12-07|1.43256434709|43954201.45|145772344.33|2.8113495E-5|2860.72320716
1638835200|2021-12-07|1.38369350681|41888042.29|140799431.97|2.7470163E-5|2795.26016961
1638921600|2021-12-08|1.46151072868|40757513|148717818.94|2.9030782E-5|2954.06287237
1638921600|2021-12-08|1.40860788695|31351458.9|143334625.31|2.7772583E-5|2826.03328795
1638921600|2021-12-08|1.33681903966|27356652.12|136029663|2.7114488E-5|2759.06802314
1638921600|2021-12-08|1.41355880987|22133857.07|143838412.55|2.7842544E-5|2833.15225539
1638921600|2021-12-08|1.38102670363|20115815.9|140528068.13|2.7277867E-5|2775.69285383
1638921600|2021-12-08|1.40812759259|17890391.93|143285752.37|2.8081887E-5|2857.50689636
1639008000|2021-12-09|1.38978963609|16799403.03|141419751.09|2.7834368E-5|2832.32029661
1639008000|2021-12-09|1.39171331672|16309932.41|141615497.57|2.7999224E-5|2849.09542123
1639008000|2021-12-09|1.34977834204|15621065.22|137348352.73|2.7331072E-5|2781.10679409
1639008000|2021-12-09|1.27891327396|14508896.02|130137390.7|2.6295952E-5|2675.77688724
1639008000|2021-12-09|1.26072205545|13845060.15|128286320.92|2.6337599E-5|2680.01472883
1639008000|2021-12-09|1.25491895072|13863932.28|127695818.88|2.6183552E-5|2664.33948736
1639094400|2021-12-10|1.2819954093|13617741.74|130451017.17|2.6396738E-5|2686.03249052
1639094400|2021-12-10|1.25491747952|12505178.44|127695669.17|2.6176355E-5|2663.60714764
1639094400|2021-12-10|1.24514757974|11202690.95|126701521.02|2.5792202E-5|2624.51718737
1639094400|2021-12-10|1.24539945029|10675003.93|126727150.42|2.5780439E-5|2623.32022894
1639094400|2021-12-10|1.18559524539|10512328.6|120641700.11|2.4786775E-5|2522.20872838
1639094400|2021-12-10|1.17272647475|10127541.93|119332222.55|2.463632E-5|2506.89899507
1639180800|2021-12-11|1.17390317825|10387538.29|119451959.46|2.4326432E-5|2475.36596111
1639180800|2021-12-11|1.1546950981|11000556.41|117497417.68|2.3990018E-5|2441.13374148
1639180800|2021-12-11|1.16943180509|11079331.2|118996969.39|2.4169024E-5|2459.34871669
1639180800|2021-12-11|1.16520877294|10923368.71|118567249.57|2.4035059E-5|2445.71694366
1639180800|2021-12-11|1.20847048182|10940311.28|122969397.88|2.4815618E-5|2525.14368318
1639180800|2021-12-11|1.20220720463|10491575.01|122332070.42|2.4598604E-5|2503.06115715
1639267200|2021-12-12|1.18948967326|10087886.6|121037982.4|2.4226758E-5|2465.22351083
1639267200|2021-12-12|1.19015147369|9299280.93|121105324.72|2.4180011E-5|2460.46671253
1639267200|2021-12-12|1.16140697336|9191817.93|118180392.79|2.376503E-5|2418.23981127
1639267200|2021-12-12|1.19621345233|10370390.76|121722168.8|2.3984053E-5|2440.52676559
1639267200|2021-12-12|1.22129762439|10563702.17|124274639.53|2.4197981E-5|2462.2952719
1639267200|2021-12-12|1.2204485092|10611791.03|124188236.77|2.4307684E-5|2473.45823536
1639353600|2021-12-13|1.17406428604|10017433.65|119468353.18|2.4025256E-5|2444.71942736
1639353600|2021-12-13|1.16879551192|10820883.87|118932222.6|2.387266E-5|2429.191834
1639353600|2021-12-13|1.15661434106|11213040.73|117692712.6|2.3741114E-5|2415.80620923
1639353600|2021-12-13|1.11676647349|11385145.16|113637943.9|2.3267425E-5|2367.6054033
1639353600|2021-12-13|1.07869942346|11273194.2|109764384.48|2.2760759E-5|2316.04898232
1639353600|2021-12-13|1.07185069995|11767829.18|109067484.21|2.2812723E-5|2321.33664297
1639440000|2021-12-14|1.02730719297|12974160.48|104534904.96|2.1855176E-5|2223.90027217
1639440000|2021-12-14|1.02504640331|13076617.03|104304855.53|2.1927322E-5|2231.24157695
1639440000|2021-12-14|1.07476839436|14283321.64|109364377.79|2.2681446E-5|2307.97839067
1639440000|2021-12-14|1.04865143944|13238707.59|106706814.97|2.214897E-5|2253.7956414
1639440000|2021-12-14|1.0223776634|12465881.13|104033294.62|2.1933489E-5|2231.86910754
1639440000|2021-12-14|1.02776659211|12217255.25|104581651.68|2.189466E-5|2227.91801499
1639526400|2021-12-15|1.07403001835|11400795.48|109289243.43|2.2369988E-5|2276.28559938
1639526400|2021-12-15|1.05618148753|11700756.24|107473044.26|2.1959227E-5|2234.48810943
1639526400|2021-12-15|1.08235882096|12400671.19|110136750.97|2.2417957E-5|2281.16674392
1639526400|2021-12-15|1.03966149643|13493619.85|105792032.28|2.1953537E-5|2233.90911652
1639526400|2021-12-15|1.04657076166|14701331.9|106495093.05|2.1907102E-5|2229.18406611
1639526400|2021-12-15|1.11507165745|16956999.32|113465485.82|2.2886057E-5|2328.79883429
1639612800|2021-12-16|1.13021515063|17343045.99|115006430.56|2.3030951E-5|2343.54270108
1639612800|2021-12-16|1.13408711661|16030422.73|115400427.21|2.3166027E-5|2357.28752527
1639612800|2021-12-16|1.15784207797|14614077.78|117817642.48|2.3537695E-5|2395.10705913
1639612800|2021-12-16|1.10270668898|13478663.63|112207273.27|2.2687052E-5|2308.54883615
1639612800|2021-12-16|1.07185048572|13009327.63|109067462.41|2.2312077E-5|2270.39279443
1639612800|2021-12-16|1.07449524804|10948281.89|109336583.45|2.2432181E-5|2282.61412448
1639699200|2021-12-17|1.04655393377|10763487.56|106493380.7|2.1887251E-5|2227.16410308
1639699200|2021-12-17|1.04576264227|11100702.09|106412861.87|2.2030694E-5|2241.76032186
1639699200|2021-12-17|1.01681109015|11357365.97|103466861.13|2.1650611E-5|2203.08450942
1639699200|2021-12-17|1.00754642763|11141036.2|102524124.02|2.192581E-5|2231.08772164
1639699200|2021-12-17|1.02765331665|10789193.33|104570125.2|2.1851039E-5|2223.47930664
1639699200|2021-12-17|1.03284463574|10671934.01|105098374.25|2.2201349E-5|2259.12553091
1639785600|2021-12-18|1.00231301966|11447258.82|101991592.16|2.1933451E-5|2231.86524087
1639785600|2021-12-18|1.02494466031|11245543.24|104294502.55|2.2112164E-5|2250.05040174
1639785600|2021-12-18|1.06344831471|11908070.6|108212489.18|2.2525794E-5|2292.13983018
1639785600|2021-12-18|1.04502293895|10863400.98|106337592.45|2.2247071E-5|2263.77802921
1639785600|2021-12-18|1.0324442128|10572700.51|105057628.72|2.2073238E-5|2246.08943873
1639785600|2021-12-18|1.03969909762|11139086.16|105795858.43|2.2231447E-5|2262.18818973
1639872000|2021-12-19|1.03635776225|9890396.71|105455856.75|2.1973915E-5|2235.98270489
1639872000|2021-12-19|1.04313066941|10433884.77|106145042.24|2.1980299E-5|2236.63231676
1639872000|2021-12-19|1.03680897796|8797371.34|105501770.76|2.1981289E-5|2236.73305535
1639872000|2021-12-19|1.04409345551|8875829.37|106243011.72|2.2028871E-5|2241.57482022
1639872000|2021-12-19|1.0151488815|9111763.14|103297721.04|2.1555403E-5|2193.39650231
1639872000|2021-12-19|1.02762840248|9004662.74|104567590.03|2.1676481E-5|2205.71694303
1639958400|2021-12-20|1.00754577583|9120259.87|102524057.69|2.1547462E-5|2192.58845618
1639958400|2021-12-20|0.977459897872|9509249.35|99462632.23|2.0991991E-5|2136.0658224
1639958400|2021-12-20|0.924278115522|10805408.6|94051054.66|2.0144455E-5|2049.82375595
1639958400|2021-12-20|0.917237392045|11132336.2|93334617.2|1.9845205E-5|2019.37320479
1639958400|2021-12-20|0.912248738323|11748249.25|92826990.61|1.9701189E-5|2004.71867977
1639958400|2021-12-20|0.93213499509|12080778.03|94850541.09|1.9897381E-5|2024.6824377
1640044800|2021-12-21|0.935454299243|11821500.38|95188300.96|1.9925679E-5|2027.56193544
1640044800|2021-12-21|0.967348990067|12476870.43|98433784.39|1.9898358E-5|2024.7818535
1640044800|2021-12-21|0.988932980978|11915431.73|100630089.89|2.0294441E-5|2065.08576555
1640044800|2021-12-21|1.10841586296|32796516.51|112788217.28|2.2793198E-5|2319.34985273
1640044800|2021-12-21|1.05628482539|35740865.92|107483559.53|2.1811748E-5|2219.48120267
1640044800|2021-12-21|1.06470987795|37546651.98|108340861.1|2.1615597E-5|2199.52161679
1640131200|2021-12-22|1.05921859683|38790772.06|107782089.05|2.1447959E-5|2182.46340632
1640131200|2021-12-22|1.05007272303|38224224.83|106851439.43|2.1391817E-5|2176.75060817
1640131200|2021-12-22|1.06453560461|39126191.47|108323127.7|2.1668882E-5|2204.94369737
1640131200|2021-12-22|1.05318135347|20881100.16|107167761.93|2.156651E-5|2194.52670875
1640131200|2021-12-22|1.04077114719|16766958.37|105904946.15|2.1414765E-5|2179.08570992
1640131200|2021-12-22|1.03624815334|15013497.07|105444703.36|2.1145918E-5|2151.72885337
1640217600|2021-12-23|1.01225078995|14831132.04|103002822.18|2.0905841E-5|2127.29952342
1640217600|2021-12-23|1.008042002|14712694.32|102574551.79|2.0833874E-5|2119.97643288
1640217600|2021-12-23|1.02360156296|14075883.57|104157834.03|2.1121815E-5|2149.27622309
1640217600|2021-12-23|1.00822779437|14095981.36|102593457.32|2.0751965E-5|2111.641682
1640217600|2021-12-23|1.10490735211|17026478.26|112431204.44|2.1867855E-5|2225.19043925
1640217600|2021-12-23|1.08819096114|17833413.16|110730207.55|2.1420954E-5|2179.71547922
1640304000|2021-12-24|1.10696420657|17856896.21|112640502.2|2.1678128E-5|2205.88453555
1640304000|2021-12-24|1.07455486625|18361008.66|109342649.97|2.11286E-5|2149.96663895
1640304000|2021-12-24|1.08744612936|19748865.76|110654416.28|2.1239316E-5|2161.23268153
1640304000|2021-12-24|1.07557444902|19146259.54|109446398.87|2.1176355E-5|2154.82600768
1640304000|2021-12-24|1.08183379961|16642144.87|110083326.78|2.0964037E-5|2133.22132894
1640304000|2021-12-24|1.03374221726|16659580.29|105189708.76|2.0361515E-5|2071.91096291
1640390400|2021-12-25|1.0068577472|17325706.61|102454046.49|1.9790005E-5|2013.75626094
1640390400|2021-12-25|1.03030130421|14910421.21|104839574.42|2.0207331E-5|2056.22178052
1640390400|2021-12-25|1.04173218165|15173888.33|106002737.4|2.0601175E-5|2096.29786055
1640390400|2021-12-25|1.05383733208|16142768.47|107234511.84|2.0768636E-5|2113.33806011
1640390400|2021-12-25|1.040501461|16792347.59|105877503.91|2.0388715E-5|2074.67873236
1640390400|2021-12-25|1.04956058665|15736755.87|106799326.36|2.0717428E-5|2108.12732724
1640476800|2021-12-26|1.03326349152|14872478.31|105140995.43|2.0622977E-5|2098.51634971
1640476800|2021-12-26|1.02732884177|15027129.12|104537107.86|2.0560967E-5|2092.20644608
1640476800|2021-12-26|1.03669157374|14523365.75|105489824.15|2.0677777E-5|2104.09259109
1640476800|2021-12-26|1.04254642902|14498463.69|106085592.14|2.0879837E-5|2124.65345453
1640476800|2021-12-26|1.0503205484|14428461.62|106876657.2|2.0868778E-5|2123.52813233
1640476800|2021-12-26|1.05020150219|14600429.46|106864543.51|2.0588891E-5|2095.047887
1640563200|2021-12-27|1.09638031594|15863009.99|111563525.41|2.1556171E-5|2193.47465122
1640563200|2021-12-27|1.0887540646|20057114.52|110787506.84|2.1364328E-5|2173.95343116
1640563200|2021-12-27|1.0829776054|20918347.16|110199716.14|2.1278834E-5|2165.2538842
1640563200|2021-12-27|1.16039659959|30017457.43|118077580.96|2.2487983E-5|2288.29232544
1640563200|2021-12-27|1.16179482474|32423626.77|118219859.08|2.2476832E-5|2287.1576418
1640563200|2021-12-27|1.14951730473|44126544.91|116970544.96|2.2549102E-5|2294.5115645
1640649600|2021-12-28|1.10563575209|44409613.65|112505323.68|2.2191159E-5|2258.0886349
1640649600|2021-12-28|1.1415831438|43309893.14|116163194.67|2.3198602E-5|2360.60223456
1640649600|2021-12-28|1.11977889791|43823481.26|113944476.85|2.282847E-5|2322.9389983
1640649600|2021-12-28|1.0820057998|36859291.83|110100828.87|2.2025836E-5|2241.26599006
1640649600|2021-12-28|1.02999845741|34447377.93|104808757.88|2.1531496E-5|2190.96381633
1640649600|2021-12-28|1.00992720586|23936288.9|102766383.03|2.1162062E-5|2153.37160597
1640736000|2021-12-29|1.03341346634|21996203.97|105156256.3|2.1516117E-5|2189.39890715
1640736000|2021-12-29|1.00866700929|19710579.26|102638150.18|2.1087111E-5|2145.74487491
1640736000|2021-12-29|1.00834000914|18069618.15|102604875.88|2.1132948E-5|2150.40907517
1640736000|2021-12-29|0.989193504007|18409096.67|100656599.73|2.068285E-5|2104.60880029
1640736000|2021-12-29|0.98723987457|16809134.9|100457805.77|2.0781642E-5|2114.66150162
1640736000|2021-12-29|0.970418950109|15377628.55|98746171.95|2.0530449E-5|2089.10104954
1640822400|2021-12-30|0.943371122105|14695335.56|95993886.99|2.0235475E-5|2059.0856078
1640822400|2021-12-30|0.961191912635|15095581.84|97807263.42|2.0476712E-5|2083.63297509
1640822400|2021-12-30|0.955109096103|14644161.49|97188298.95|2.0341944E-5|2069.91949167
1640822400|2021-12-30|0.96887229825|13136551.48|98588790.49|2.0454333E-5|2081.35577247
1640822400|2021-12-30|0.978602185497|14034599.61|99578867.11|2.0449019E-5|2080.81503977
1640822400|2021-12-30|0.950335358867|14074881.46|96702541.46|2.021586E-5|2057.08965952
1640908800|2021-12-31|0.945730041627|13385110.62|96233921.75|2.0116147E-5|2046.94324078
1640908800|2021-12-31|0.961405015035|13106824.98|97828947.92|2.0284026E-5|2064.02597462
1640908800|2021-12-31|0.98640929605|14391993.45|100373289.24|2.0471044E-5|2083.05622087
1640908800|2021-12-31|0.984992323157|14448632.06|100229103.42|2.049983E-5|2085.98537558
1640908800|2021-12-31|0.946361692954|13514289.37|96298196.2|2.0259583E-5|2061.53874696
1640908800|2021-12-31|0.925357632593|14231412.19|94160902.25|1.9940221E-5|2029.04167458
1640995200|2022-01-01|0.959813041769|15285047.36|97666954.72|2.0495473E-5|2085.54202365
1640995200|2022-01-01|0.946640624184|14709983.7|96326579.19|2.0101667E-5|2045.46981046
1640995200|2022-01-01|0.943865066419|12979693.87|96044148.9|2.0108738E-5|2046.18932872
1640995200|2022-01-01|0.958331913332|11995026.14|97516240.68|2.040742E-5|2076.58208257
1640995200|2022-01-01|0.962748583869|11693467.45|97965664.41|2.0229921E-5|2058.52045376
1640995200|2022-01-01|0.974560098211|10311918.95|99167559.56|2.0539711E-5|2090.04351571
1641081600|2022-01-02|1.01173712573|10291001.95|102950553.65|2.1343677E-5|2171.85206334
1641081600|2022-01-02|0.993666458171|10925000.96|101111750.68|2.1064475E-5|2143.44152094
1641081600|2022-01-02|1.03842913219|15428965.26|105666631.54|2.1964888E-5|2235.06415138
1641081600|2022-01-02|1.01164794764|19139295.83|102941479.22|2.1447516E-5|2182.41832823
1641081600|2022-01-02|0.992533167631|20962703.95|100996431.31|2.1113302E-5|2148.40997229
1641081600|2022-01-02|1.01296928584|22811076.85|103075933.61|2.1421184E-5|2179.7388832
1641168000|2022-01-03|1.00116029443|22409332.34|101874295.19|2.1290391E-5|2166.42988092
1641168000|2022-01-03|1.01821515355|23200106.2|103609733.32|2.1680875E-5|2206.1640598
1641168000|2022-01-03|1.01227571977|19867201.5|103005358.94|2.1467125E-5|2184.41366601
1641168000|2022-01-03|1.00983083651|16849716.04|102756576.85|2.1518768E-5|2189.66866307
1641168000|2022-01-03|1.00065257126|14981730.82|101822631.2|2.1509531E-5|2188.72874082
1641168000|2022-01-03|0.966314404969|13932960.63|98328508.92|2.0904221E-5|2127.13467842
1641254400|2022-01-04|0.971195668188|13923844.35|98825207.85|2.1043948E-5|2141.35277082
1641254400|2022-01-04|0.962854062018|13198695.68|97976397.47|2.0766121E-5|2113.08214325
1641254400|2022-01-04|1.00364450191|13799722.29|102127078.77|2.1501998E-5|2187.962211
1641254400|2022-01-04|1.01832585818|13937821.9|103620998.21|2.1519291E-5|2189.72188153
1641254400|2022-01-04|1.00493026327|16626798.26|102257913|2.192534E-5|2231.03989616
1641254400|2022-01-04|1.02143763016|16482090.02|103937640.39|2.2141985E-5|2253.08487421
1641340800|2022-01-05|1.07150497108|19182879.67|109032304.15|2.3120454E-5|2352.65018889
1641340800|2022-01-05|1.06585212124|21373518.35|108457091.47|2.294827E-5|2335.12939447
1641340800|2022-01-05|1.16162242693|47608274.21|118202316.53|2.48283E-5|2526.43415576
1641340800|2022-01-05|1.12964076196|54465352.37|114947982.94|2.4256186E-5|2468.21799319
1641340800|2022-01-05|1.11268520805|56530510.58|113222649.73|2.4187569E-5|2461.23578609
1641340800|2022-01-05|0.998974840922|55819692.68|101651911.68|2.3052027E-5|2345.68731529
1641427200|2022-01-06|0.953220570028|54937491.86|96996129.66|2.1993364E-5|2237.96176172
1641427200|2022-01-06|0.93696078928|54132427.14|95341595.71|2.1747034E-5|2212.89615024
1641427200|2022-01-06|0.932114842924|33191309.58|94848490.48|2.1728232E-5|2210.98292946
1641427200|2022-01-06|0.956087100901|28426071.57|97287817.03|2.2251704E-5|2264.24946568
1641427200|2022-01-06|0.976758467907|24722405.11|99391257.37|2.2552689E-5|2294.8765641
1641427200|2022-01-06|0.960728873294|21164786.24|97760146.28|2.2219506E-5|2260.97311865
1641513600|2022-01-07|0.935890097044|18508366.1|95232646.1|2.184359E-5|2222.72132443
1641513600|2022-01-07|0.879415639184|17710537.23|89486018.29|2.1162133E-5|2153.37883057
1641513600|2022-01-07|0.931927925915|18637927.66|94829470.51|2.2051705E-5|2243.89832179
1641513600|2022-01-07|0.912622145255|18505111.09|92864987.1|2.1747882E-5|2212.98243954
1641513600|2022-01-07|0.882943793402|17601975.63|89845029.96|2.1165581E-5|2153.72968617
1641513600|2022-01-07|0.878281042953|17256964.37|89370566.06|2.115048E-5|2152.19306531
1641600000|2022-01-08|0.881876632097|17077021.58|89736439.65|2.1065637E-5|2143.55976169
1641600000|2022-01-08|0.8862403594|16617927.87|90180476.08|2.1126165E-5|2149.71886265
1641600000|2022-01-08|0.889653701471|15754720.45|90527804.89|2.1219771E-5|2159.24385603
1641600000|2022-01-08|0.863038962823|14274961.49|87819589.48|2.063369E-5|2099.60646427
1641600000|2022-01-08|0.808162795579|14039209.35|82235597.69|1.9790211E-5|2013.77722273
1641600000|2022-01-08|0.831554666378|14594076.81|84615866.23|1.9801231E-5|2014.8985764
1641686400|2022-01-09|0.821172368002|14060835.64|83559402.71|1.9504218E-5|1984.67565387
1641686400|2022-01-09|0.819102413804|12388058.79|83348771.98|1.9548439E-5|1989.17541606
1641686400|2022-01-09|0.797633806082|11854976.83|81164207.44|1.9153141E-5|1948.9513827
1641686400|2022-01-09|0.79756486584|11966197.85|81157192.34|1.9153767E-5|1949.01508207
1641686400|2022-01-09|0.827795110417|11639365.55|84233308|1.9691267E-5|2003.70905463
1641686400|2022-01-09|0.831979732144|11348098.42|84659119.32|1.9712794E-5|2005.89956089
1641772800|2022-01-10|0.846734465708|11875409.62|86160505.35|2.0173264E-5|2052.75525113
1641772800|2022-01-10|0.828556399275|12740416.85|84310773.88|1.9751825E-5|2009.87120822
1641772800|2022-01-10|0.847146357701|14609373.71|86202417.93|2.0252063E-5|2060.77354025
1641772800|2022-01-10|0.767038339521|15973591.8|78050928.17|1.8793244E-5|1912.32962154
1641772800|2022-01-10|0.753048958273|18037865.28|76627421.5|1.8106985E-5|1842.49849422
1641772800|2022-01-10|0.745290133731|18348668.55|75837912.78|1.7904665E-5|1821.91117415
1641859200|2022-01-11|0.762286791478|19168752.99|77567428.56|1.8076709E-5|1839.41772261
1641859200|2022-01-11|0.759431184648|18953492.59|77276852.78|1.8049532E-5|1836.65229359
1641859200|2022-01-11|0.761388321596|17662852.9|77476003.65|1.8261212E-5|1858.19205186
1641859200|2022-01-11|0.75260403044|15242460.52|76582147.32|1.8093915E-5|1841.16854027
1641859200|2022-01-11|0.796915807359|13783295.76|81091146.6|1.8646644E-5|1897.41215852
1641859200|2022-01-11|0.797183562457|13627570.09|81118392.34|1.8650317E-5|1897.78590894
1641945600|2022-01-12|0.796802310095|13230961.96|81079597.54|1.8734495E-5|1906.35154476
1641945600|2022-01-12|0.794086488296|12694459.63|80803245.76|1.8616916E-5|1894.38714928
1641945600|2022-01-12|0.797005433874|12034735.38|81100266.65|1.8607752E-5|1893.45465516
1641945600|2022-01-12|0.836493237034|12476265.17|85118396.55|1.9089207E-5|1942.44569987
1641945600|2022-01-12|0.814773002414|11991725.96|82908227.41|1.8671566E-5|1899.9481272
1641945600|2022-01-12|0.821819377459|11931903.54|83625239.95|1.8739479E-5|1906.85869778
1642032000|2022-01-13|0.812327670833|11669637.12|82659399.69|1.8617024E-5|1894.39813896
1642032000|2022-01-13|0.823210644656|11880013.27|83766810.05|1.8840616E-5|1917.15001736
1642032000|2022-01-13|0.835489770264|12562016.07|85016287.56|1.9058759E-5|1939.34742632
1642032000|2022-01-13|0.827505839112|12218904.5|84203872.84|1.8740341E-5|1906.94641168
1642032000|2022-01-13|0.77780170796|11710638.11|79146167.94|1.8183133E-5|1850.24702744
1642032000|2022-01-13|0.759893460531|11897072.94|77323892.23|1.7817485E-5|1813.04006615
1642118400|2022-01-14|0.762700691208|11199087.21|77609545.44|1.7867897E-5|1818.16980124
1642118400|2022-01-14|0.778946109709|11389291.93|79262617.94|1.8177515E-5|1849.67536083
1642118400|2022-01-14|0.750891581983|11948984.28|76407895.02|1.7811862E-5|1812.46789079
1642118400|2022-01-14|0.775858434603|12053428.09|78948427.77|1.8055109E-5|1837.21978804
1642118400|2022-01-14|0.796133264121|12657893.11|81011517.95|1.8505526E-5|1883.0525231
1642118400|2022-01-14|0.803120333448|12454189.22|81722495.77|1.8548195E-5|1887.3943596
1642204800|2022-01-15|0.796904760966|11887634.29|81090022.56|1.8496663E-5|1882.15065767
1642204800|2022-01-15|0.787217665746|11674121.27|80104300.29|1.8284327E-5|1860.54414724
1642204800|2022-01-15|0.789649600052|10410020.67|80351764.75|1.8304021E-5|1862.54813435
1642204800|2022-01-15|0.794318959943|9846620.79|80826901.2|1.8392029E-5|1871.50349648
1642204800|2022-01-15|0.800984490484|9761897.15|81505160.44|1.846663E-5|1879.09461271
1642204800|2022-01-15|0.794802533622|9299293.06|80876107.83|1.8362881E-5|1868.53750586
1642291200|2022-01-16|0.780293300593|9265149.27|79399703.01|1.8163506E-5|1848.249858
1642291200|2022-01-16|0.787505144204|9417187.24|80133553.01|1.8245694E-5|1856.6129988
1642291200|2022-01-16|0.789682907763|8847761.09|80355154.02|1.8345844E-5|1866.80388515
1642291200|2022-01-16|0.803418846006|9246948.11|81752871.28|1.8553466E-5|1887.93071663
1642291200|2022-01-16|0.792009562698|7861119.34|80591905.65|1.8381206E-5|1870.40218888
1642291200|2022-01-16|0.788007454557|7798228.92|80184666.22|1.8246192E-5|1856.66367348
1642377600|2022-01-17|0.777658243577|7314066.6|79131569.54|1.8089481E-5|1840.71735305
1642377600|2022-01-17|0.754854808371|7433424.79|76811177.99|1.7644799E-5|1795.46819012
1642377600|2022-01-17|0.751056879735|8041331.79|76424715.1|1.7538959E-5|1784.698311
1642377600|2022-01-17|0.751138507932|7756510.81|76433021.28|1.7612914E-5|1792.2236929
1642377600|2022-01-17|0.731441994056|7808066.36|74428778.32|1.7334245E-5|1763.86738653
1642377600|2022-01-17|0.720231360748|7767460.35|73288026.56|1.7096288E-5|1739.65377975
1642464000|2022-01-18|0.719839331208|8139972.48|73248135.11|1.7037043E-5|1733.62523196
1642464000|2022-01-18|0.708501731839|7657765.34|72094463.77|1.6755124E-5|1704.93821807
1642464000|2022-01-18|0.688276975589|7952604.64|70036468.86|1.6399778E-5|1668.77954943
1642464000|2022-01-18|0.662941641622|7818368.1|67458440.84|1.5993497E-5|1627.43792736
1642464000|2022-01-18|0.681431915398|7922882.71|69339941.35|1.6373901E-5|1666.14640341
1642464000|2022-01-18|0.716573510434|8170782.67|72915817.51|1.6878422E-5|1717.4845574
1642550400|2022-01-19|0.692171352244|7965675.98|70432745.94|1.635172E-5|1663.88934865
1642550400|2022-01-19|0.668080359141|8043668.69|67981337.35|1.5993928E-5|1627.48178425
1642550400|2022-01-19|0.651109947615|7801342.25|66254492.29|1.570789E-5|1598.37563642
1642550400|2022-01-19|0.68758298789|7933414.4|69965851.29|1.6186686E-5|1647.09611131
1642550400|2022-01-19|0.669093748059|8106683.74|68084455.99|1.5915644E-5|1619.51589985
1642550400|2022-01-19|0.659345701281|7921734.74|67092531.52|1.5705765E-5|1598.15940448
1642636800|2022-01-20|0.653206192209|7666895.94|66467798.23|1.5555104E-5|1582.8287093
1642636800|2022-01-20|0.657523049758|7303821.76|66907065.37|1.5639565E-5|1591.42314205
1642636800|2022-01-20|0.657038194406|5241493.83|66857728.32|1.5606377E-5|1588.04605639
1642636800|2022-01-20|0.688790686385|4562305.32|70088742.13|1.6040886E-5|1632.26005318
1642636800|2022-01-20|0.682556655148|4372663.07|69454390.63|1.5850967E-5|1612.93461221
1642636800|2022-01-20|0.624097467969|5489938.64|63505804.25|1.5134431E-5|1540.02261161
1642723200|2022-01-21|0.575410784526|6603135.25|58551630.99|1.4411424E-5|1466.4521465
1642723200|2022-01-21|0.561030119847|10640179.65|57088308.79|1.4469427E-5|1472.35431284
1642723200|2022-01-21|0.564620367268|11288769.96|57453638.83|1.4487462E-5|1474.18948654
1642723200|2022-01-21|0.555403553712|12218044.44|56515770.65|1.4463915E-5|1471.79343268
1642723200|2022-01-21|0.55867313955|12658381.11|56848471.37|1.454026E-5|1479.56201186
1642723200|2022-01-21|0.493564393815|11975773.3|50223250.99|1.3683612E-5|1392.39274254
1642809600|2022-01-22|0.483160413832|10641471.66|49164581.24|1.322899E-5|1346.13212291
1642809600|2022-01-22|0.429643710179|10710114.23|43718923.34|1.2005466E-5|1221.63093577
1642809600|2022-01-22|0.440624632705|14297606.26|44836300.59|1.2434268E-5|1265.26420968
1642809600|2022-01-22|0.430977729549|14189701.08|43854668.12|1.2234972E-5|1244.98460066
1642809600|2022-01-22|0.415942814052|13712229.66|42324771.83|1.2069121E-5|1228.10822848
1642809600|2022-01-22|0.475488247841|15342627.54|48383890.56|1.3621638E-5|1386.0865021
1642896000|2022-01-23|0.454636801298|15012287.29|46262126.02|1.3006755E-5|1323.5183276
1642896000|2022-01-23|0.458553341638|14277602.68|46660658.39|1.3001114E-5|1322.94432067
1642896000|2022-01-23|0.477832314248|9435954.6|48622413.92|1.3334788E-5|1356.89772822
1642896000|2022-01-23|0.464758535458|9013186.3396|47292075.5|1.3039714E-5|1326.87215691
