1632700800|2021-09-27|1.37242E-9|378063.71|0|0|0
1632787200|2021-09-28|1.14619E-9|333932.41|0|0|0
1632787200|2021-09-28|1.38148E-9|404758.75|0|0|0
1632787200|2021-09-28|1.26275183416E-9|540380.5|0|0|0
1632787200|2021-09-28|1.28810075523E-9|765881.44|0|0|0
1632787200|2021-09-28|1.51928200642E-9|804923.45|1307186.96|0|0
1632787200|2021-09-28|1.68528757283E-9|879184.94|1450017.79|0|0
1632873600|2021-09-29|1.73516387212E-9|621280.08|1492931.25|0|0
1632873600|2021-09-29|1.82851280646E-9|675276.4|1573248.47|0|0
1632873600|2021-09-29|2.33613974973E-9|756793.05|2010009.59|0|0
1632873600|2021-09-29|2.19355467621E-9|836914.8|1887329.7|0|0
1632873600|2021-09-29|2.87836534177E-9|899998.39|2476539.32|0|0
1632873600|2021-09-29|2.66890379203E-9|1175948.66|2296319.06|0|0
1632960000|2021-09-30|2.674125224E-9|878284.26|2300811.56|0|0
1632960000|2021-09-30|2.64667240652E-9|969332.36|2277191.22|0|0
1632960000|2021-09-30|2.08900660756E-9|1052080.95|1797376.77|0|0
1632960000|2021-09-30|2.15069982741E-9|1158065.45|1850457.49|0|0
1632960000|2021-09-30|3.62031994111E-9|1435237.33|3114915.45|0|0
1632960000|2021-09-30|3.95889739134E-9|1774346.44|3406226.76|0|0
1633046400|2021-10-01|4.17442402284E-9|1441613.15|3591665.41|0|0
1633046400|2021-10-01|5.88369073592E-9|1742676.44|5062314.79|0|0
1633046400|2021-10-01|5.0242748684E-9|2225881.16|4322875.24|0|0
1633046400|2021-10-01|5.11153881928E-9|2521942.76|4397956.95|0|0
1633046400|2021-10-01|7.72644798614E-9|2975486.91|6647819.14|0|0
1633046400|2021-10-01|6.80818845266E-9|3536532.83|5857750.63|0|0
1633132800|2021-10-02|8.00643685424E-9|2726094.95|6888720.96|0|0
1633132800|2021-10-02|8.67370202225E-9|3109074.25|7462834.47|0|0
1633132800|2021-10-02|8.272305227E-9|3497270.93|7117473.53|0|0
1633132800|2021-10-02|6.58357513302E-9|3884114.83|5664493.81|0|0
1633132800|2021-10-02|5.44531976604E-9|4357695.73|4685141.35|0|0
1633132800|2021-10-02|4.82253374145E-9|4688141.43|4149297.61|0|0
1633219200|2021-10-03|4.4023937205E-9|2657046.81|3787810.04|0|0
1633219200|2021-10-03|4.4923329108E-9|2888786.17|3865193.53|0|0
1633219200|2021-10-03|4.61422232074E-9|3089257.37|3970066.91|0|0
1633219200|2021-10-03|5.24490720205E-9|3329138.76|4512706.82|0|0
1633219200|2021-10-03|5.26461730209E-9|3457458.97|4529665.35|0|0
1633219200|2021-10-03|6.48626679492E-9|3594381.55|5580769.93|0|0
1633305600|2021-10-04|6.1831695414E-9|1523291.11|5319985.71|0|0
1633305600|2021-10-04|6.03044680808E-9|1604138.2|5188583.4|0|0
1633305600|2021-10-04|5.86838544815E-9|1717124.94|5049146.15|0|0
1633305600|2021-10-04|6.39748980283E-9|1855467.04|5504386.4|0|0
1633305600|2021-10-04|6.67963453293E-9|2091620.55|5747143.11|0|0
1633305600|2021-10-04|6.24186015292E-9|2325156.37|5370482.98|0|0
1633392000|2021-10-05|6.15292057608E-9|1515793.76|5293959.56|0|0
1633392000|2021-10-05|6.51415632523E-9|1697945.84|5604766.02|0|0
1633392000|2021-10-05|8.68107921601E-9|1952432.68|7469181.79|0|0
1633392000|2021-10-05|7.7452257139E-9|2186355.53|6663975.46|0|0
1633392000|2021-10-05|6.97998733453E-9|2513923.15|6005566.01|0|0
1633392000|2021-10-05|7.91640651733E-9|2853385.32|6811259.05|0|0
1633478400|2021-10-06|7.8865250489E-9|2457671.76|6785549.1|0|0
1633478400|2021-10-06|8.24073691794E-9|2795939.11|7090312.23|0|0
1633478400|2021-10-06|7.5215377931E-9|3011404.02|6471514.85|0|0
1633478400|2021-10-06|7.36972614034E-9|3368537.26|6340896.44|0|0
1633478400|2021-10-06|7.17118747708E-9|3537637.21|6170074.2|0|0
1633478400|2021-10-06|6.05487799424E-9|3738049.87|5209603.94|0|0
1633564800|2021-10-07|5.72483764014E-9|2324649.46|4925637.93|0|0
1633564800|2021-10-07|5.83420964942E-9|2423533.69|5019741.37|0|0
1633564800|2021-10-07|5.1405346116E-9|2555300.51|4422904.87|0|0
1633564800|2021-10-07|5.19586939703E-9|2555085.05|4470514.8|0|0
1633564800|2021-10-07|4.80932200265E-9|2668276.1|4137930.25|0|0
1633564800|2021-10-07|4.71477641642E-9|2734342.97|4056583.44|0|0
1633651200|2021-10-08|4.74444137059E-9|1184495.48|4082107.1|0|0
1633651200|2021-10-08|4.75808321455E-9|1199937.42|4093844.51|0|0
1633651200|2021-10-08|4.7067281732E-9|1217925.34|4049658.75|0|0
1633651200|2021-10-08|4.40032980475E-9|1279960.33|3786034.25|0|0
1633651200|2021-10-08|4.5998738052E-9|1288709.26|3957721.48|0|0
1633651200|2021-10-08|4.46208516623E-9|1302260.22|3839168.43|0|0
1633737600|2021-10-09|4.4913794333E-9|839511.2|3864373.16|0|0
1633737600|2021-10-09|4.48876006513E-9|845721.81|3862119.46|0|0
1633737600|2021-10-09|4.56961522839E-9|890634.73|3931687.06|0|0
1633737600|2021-10-09|4.51934401676E-9|926582.86|3888433.82|0|0
1633737600|2021-10-09|4.49068618782E-9|964356.79|3863776.69|0|0
1633737600|2021-10-09|4.45606352193E-9|1036982.52|3833987.42|0|0
1633824000|2021-10-10|4.37661456127E-9|803754.98|3765629.71|0|0
1633824000|2021-10-10|4.34204041957E-9|849592.83|3735882.19|0|0
1633824000|2021-10-10|4.31416025116E-9|873267.81|3711894.15|0|0
1633824000|2021-10-10|4.25549447035E-9|869341.57|3661418.24|0|0
1633824000|2021-10-10|4.07769564896E-9|799339.73|3508440.52|0|0
1633824000|2021-10-10|3.61706374983E-9|768016.79|3112113.83|0|0
1633910400|2021-10-11|3.50434840189E-9|626105.46|3015133.79|0|0
1633910400|2021-10-11|3.64612841146E-9|667761.55|3137121|0|0
1633910400|2021-10-11|3.80312701959E-9|693444.36|3272202.27|0|0
1633910400|2021-10-11|3.78721368517E-9|730550.02|3258510.47|0|0
1633910400|2021-10-11|3.74096224207E-9|709496.06|3218715.83|0|0
1633910400|2021-10-11|3.70796609463E-9|704945.84|3190326.01|0|0
1633996800|2021-10-12|3.72935515174E-9|516813.88|3208729.11|0|0
1633996800|2021-10-12|3.64866667268E-9|489820.72|3139304.92|0|0
1633996800|2021-10-12|3.50551779396E-9|448004.86|3016139.93|0|0
1633996800|2021-10-12|3.530356533E-9|478747.8|3037511.13|0|0
1633996800|2021-10-12|3.7400298566E-9|624966.05|3217913.6|0|0
1633996800|2021-10-12|4.26961486113E-9|826121.24|3673567.4|0|0
1634083200|2021-10-13|4.44763051771E-9|870376.02|3826731.68|0|0
1634083200|2021-10-13|4.33448108759E-9|1025523.95|3729378.16|0|0
1634083200|2021-10-13|4.46389918749E-9|1178120.51|3840729.21|0|0
1634083200|2021-10-13|4.86091778449E-9|1355823.4|4182323.15|0|0
1634083200|2021-10-13|7.64919809476E-9|1770919.48|6581353.5|0|0
1634083200|2021-10-13|7.60713642642E-9|2191442.04|6545163.73|0|0
1634169600|2021-10-14|8.26835297848E-9|2076640.25|7114073.03|0|0
1634169600|2021-10-14|9.442586989E-9|2419847.96|8124381.43|0|0
1634169600|2021-10-14|9.60673442165E-9|3073043.63|8265613.52|0|0
1634169600|2021-10-14|9.54163059496E-9|3631144.84|8209598.33|0|0
1634169600|2021-10-14|8.79408390859E-9|4000438.34|7566410.78|0|0
1634169600|2021-10-14|8.45904896553E-9|4286671.4|7278147.44|0|0
1634256000|2021-10-15|8.16212560734E-9|2962615.74|7022675.22|0|0
1634256000|2021-10-15|7.7194519805E-9|3247046.34|6641799.79|0|0
1634256000|2021-10-15|7.32659073321E-9|3467959.2|6303782.83|0|0
1634256000|2021-10-15|6.85078468484E-9|3439569.22|5894400.33|0|0
1634256000|2021-10-15|7.14199439674E-9|3393794.16|6144956.54|0|0
1634256000|2021-10-15|7.47541220391E-9|3392402.74|6431828.5|0|0
1634342400|2021-10-16|7.43037824482E-9|1287870.69|6393081.38|0|0
1634342400|2021-10-16|6.97290103238E-9|1308142.06|5999468.97|0|0
1634342400|2021-10-16|6.81421040814E-9|1384796.74|5862931.9|0|0
1634342400|2021-10-16|6.68328644422E-9|1457224.83|5750285.21|0|0
1634342400|2021-10-16|6.48160172462E-9|1595399.26|5576756.11|0|0
1634342400|2021-10-16|6.32634932784E-9|1667380.61|5443177.28|0|0
1634428800|2021-10-17|6.30221870764E-9|999925.02|5422415.35|0|0
1634428800|2021-10-17|6.07243841035E-9|1035443.31|5224712.88|0|0
1634428800|2021-10-17|6.12551644489E-9|1007827.09|5270381.11|0|0
1634428800|2021-10-17|6.63386768942E-9|1042342.61|5707765.42|0|0
1634428800|2021-10-17|6.64537605233E-9|1048271.91|5717667.19|0|0
1634428800|2021-10-17|6.9478915827E-9|1106666.6|5977950.9|0|0
1634515200|2021-10-18|7.17241485162E-9|973836.03|6171130.23|0|0
1634515200|2021-10-18|7.52353413137E-9|944788.7|6473232.5|0|0
1634515200|2021-10-18|7.70665523807E-9|975172.45|6630789.5|0|0
1634515200|2021-10-18|7.68247236189E-9|1047439.73|6609982.61|0|0
1634515200|2021-10-18|7.72029983559E-9|1127959.32|6642529.29|0|0
1634515200|2021-10-18|8.84567880733E-9|1128071.5|7610802.92|0|0
1634601600|2021-10-19|8.95704347603E-9|1006552.8|7706620.84|0|0
1634601600|2021-10-19|9.00489112643E-9|1082444.01|7747788.85|0|0
1634601600|2021-10-19|8.93757336431E-9|1095445|7689868.8|0|0
1634601600|2021-10-19|8.9949099182E-9|1218144.97|7739201.04|0|0
1634601600|2021-10-19|9.13376355224E-9|1265213.24|7858670.41|0|0
1634601600|2021-10-19|9.32249456585E-9|1690641.34|8021054.17|0|0
1634688000|2021-10-20|9.44337568534E-9|1840899.96|8125060.02|0|0
1634688000|2021-10-20|9.82880244681E-9|2225326.62|8456680.37|0|0
1634688000|2021-10-20|1.04979265128E-8|2543077.87|9032393.27|0|0
1634688000|2021-10-20|1.25034822993E-8|2970565.72|10757969.13|0|0
1634688000|2021-10-20|1.42660315895E-8|3587594.24|12274462.73|0|0
1634688000|2021-10-20|1.55045582148E-8|4031968.9|13340088.36|0|0
1634774400|2021-10-21|1.43384147758E-8|4051104.08|12336741.07|0|0
1634774400|2021-10-21|1.15382006565E-8|4509970.6|9927442.9|0|0
1634774400|2021-10-21|1.25522248316E-8|4988547.79|10799907.1|0|0
1634774400|2021-10-21|1.41104077837E-8|5349954.97|12140564.34|0|0
1634774400|2021-10-21|1.31434996576E-8|5849404.56|11308638.68|0|0
1634774400|2021-10-21|1.2961021111E-8|6340340.19|11151634.54|0|0
1634860800|2021-10-22|1.21722724204E-8|3829378.97|10472996.87|0|0
1634860800|2021-10-22|1.24456879101E-8|4149115.54|10708242.97|0|0
1634860800|2021-10-22|1.26800127786E-8|4312065.91|10909855.58|0|0
1634860800|2021-10-22|1.34603086978E-8|4551517.87|11581220.5|0|0
1634860800|2021-10-22|1.372463299E-8|4927944.59|11808644.55|0|0
1634860800|2021-10-22|1.37064781963E-8|5393559.52|11793024.2|0|0
1634947200|2021-10-23|1.36423777003E-8|2891436.19|11737872.27|0|0
1634947200|2021-10-23|1.35051367847E-8|2818218.86|11619790.49|0|0
1634947200|2021-10-23|1.32393432928E-8|2918897.59|11391102.34|0|0
1634947200|2021-10-23|1.33091662665E-8|3021777.45|11451177.88|0|0
1634947200|2021-10-23|1.267379799E-8|3100623.63|10904508.39|0|0
1634947200|2021-10-23|1.24455098788E-8|3152781.99|10708089.79|0|0
1635033600|2021-10-24|1.24183363286E-8|1731453.43|10684709.72|0|0
1635033600|2021-10-24|1.23304534909E-8|1708324.06|10609095.52|0|0
1635033600|2021-10-24|1.1607183103E-8|1618413.65|9986795.24|0|0
1635033600|2021-10-24|1.11021607183E-8|1622083.41|9552275.08|0|0
1635033600|2021-10-24|1.07436515283E-8|1687829.51|9243814.54|0|0
1635033600|2021-10-24|1.17721759496E-8|1772248.03|10128754.73|0|0
1635120000|2021-10-25|1.13685678932E-8|1525653.33|9781491.23|0|0
1635120000|2021-10-25|1.14375458239E-8|1702389.21|9840839.7|0|0
1635120000|2021-10-25|1.13429421396E-8|1836801.4|9759442.89|0|0
1635120000|2021-10-25|1.18370671829E-8|1911462.67|10184587.01|0|0
1635120000|2021-10-25|1.29338716404E-8|1917265.13|11128275.19|0|0
1635120000|2021-10-25|1.31401809808E-8|2057086.11|11305783.3|0|0
1635206400|2021-10-26|1.33786178547E-8|1753939.66|11510933.87|0|0
1635206400|2021-10-26|1.34799061506E-8|1787576.86|11598082.1|0|0
1635206400|2021-10-26|1.38406809299E-8|1853344.63|11908491.94|0|0
1635206400|2021-10-26|1.38057602975E-8|1906284.89|11878446.31|0|0
1635206400|2021-10-26|1.34769394413E-8|2054106.43|11595529.55|0|0
1635206400|2021-10-26|1.41307312872E-8|2116025.09|12158050.64|0|0
1635292800|2021-10-27|1.53686202005E-8|1763828.39|13223127.59|0|0
1635292800|2021-10-27|1.5749482142E-8|1980892.5|13550820.38|0|0
1635292800|2021-10-27|1.49529362574E-8|1835775.22|12865474.02|0|0
1635292800|2021-10-27|1.53725583455E-8|1886239.91|13226515.96|0|0
1635292800|2021-10-27|1.58046806661E-8|1893690.36|13598313.07|0|0
1635292800|2021-10-27|1.51823718078E-8|1981791.54|13062879.87|0|0
1635379200|2021-10-28|1.53648007924E-8|1514342.3|13219841.38|0|0
1635379200|2021-10-28|1.59807560511E-8|1311105.97|13749807.95|0|0
1635379200|2021-10-28|1.6400361554E-8|1439632.25|14110835.62|0|0
1635379200|2021-10-28|1.63048597725E-8|1427387.46|14028666.09|0|0
1635379200|2021-10-28|1.603691009E-8|1366906.75|13798122.76|0|0
1635379200|2021-10-28|1.58788703793E-8|1420148.74|13662145.74|0|0
1635465600|2021-10-29|1.55446478028E-8|1060976.27|13374581.36|0|0
1635465600|2021-10-29|1.52324913992E-8|1170970.35|13106002.66|0|0
1635465600|2021-10-29|1.58547944319E-8|1306396.82|13641430.84|0|0
1635465600|2021-10-29|1.58133756585E-8|1416564.62|13605794.22|0|0
1635465600|2021-10-29|1.63789260475E-8|1467071.54|14092392.55|0|0
1635465600|2021-10-29|1.68266743491E-8|1513827.08|14477634.22|0|0
1635552000|2021-10-30|1.66105795297E-8|1086493.06|14291706.71|0|0
1635552000|2021-10-30|1.76201433221E-8|1122344.69|15160333.21|0|0
1635552000|2021-10-30|1.76166603335E-8|1188908.28|15157336.46|0|0
1635552000|2021-10-30|1.83655533599E-8|1203976.63|15801682.4|0|0
1635552000|2021-10-30|2.03354514432E-8|1280803.05|17496578.45|0|0
1635552000|2021-10-30|2.41169745429E-8|1532499.81|20750192.74|0|0
1635638400|2021-10-31|2.73261871359E-8|1296692.98|23511392.32|0|0
1635638400|2021-10-31|2.54553235237E-8|1691483.48|21901705.31|0|0
1635638400|2021-10-31|2.75217914036E-8|1963214.14|23679689.81|0|0
1635638400|2021-10-31|2.93125475061E-8|2333838.94|25220452.48|0|0
1635638400|2021-10-31|3.19016267721E-8|2763507.25|27448090.68|1.0E-12|860.397837265
1635638400|2021-10-31|3.30069808392E-8|3270914.65|28399134.93|1.0E-12|860.397837305
1635724800|2021-11-01|3.42411278582E-8|2664222.32|29460992.36|1.0E-12|860.39783742
1635724800|2021-11-01|3.88190297606E-8|3027131.83|33399809.25|1.0E-12|860.397837246
1635724800|2021-11-01|4.0804067374E-8|3433702.54|35107731.32|1.0E-12|860.397837259
1635724800|2021-11-01|3.44774115804E-8|3926289.91|29664290.36|1.0E-12|860.397837315
1635724800|2021-11-01|3.92114808272E-8|4130933.21|33737473.3|1.0E-12|860.397837273
1635724800|2021-11-01|4.03679155996E-8|4469706.73|34732467.28|1.0E-12|860.397837344
1635811200|2021-11-02|4.43575064059E-8|3206793.13|38165102.58|1.0E-12|860.397837309
1635811200|2021-11-02|4.45998961307E-8|3263929.12|38373654.18|1.0E-12|860.397837419
1635811200|2021-11-02|3.95294068372E-8|3692437.82|34011016.15|1.0E-12|860.397837238
1635811200|2021-11-02|4.36161444192E-8|3908419.54|37527236.33|1.0E-12|860.397837307
1635811200|2021-11-02|4.17245421074E-8|4212922.29|35899705.79|1.0E-12|860.397837263
1635811200|2021-11-02|4.20256520287E-8|4435819|36158780.12|1.0E-12|860.39783738
1635897600|2021-11-03|4.07977795451E-8|2673931.39|35102321.29|1.0E-12|860.397837368
1635897600|2021-11-03|3.855562631E-8|2792392.37|33173177.5|1.0E-12|860.397837485
1635897600|2021-11-03|3.77235486944E-8|2867284.88|32457259.71|1.0E-12|860.397837248
1635897600|2021-11-03|3.41396941475E-8|3034992.53|29373719.01|1.0E-12|860.397837282
1635897600|2021-11-03|3.5760370712E-8|3418192.33|30768145.62|1.0E-12|860.397837253
1635897600|2021-11-03|3.33992396621E-8|3685068.36|28736633.58|1.0E-12|860.397837518
1635984000|2021-11-04|3.31383922723E-8|2046243|28512201.05|1.0E-12|860.39783752
1635984000|2021-11-04|3.20906299118E-8|2210149.91|27610708.58|1.0E-12|860.397837495
1635984000|2021-11-04|3.15663647595E-8|2427770.92|27159631.97|1.0E-12|860.397837284
1635984000|2021-11-04|3.02642139953E-8|2643516.74|26039264.27|0|0
1635984000|2021-11-04|2.72927888769E-8|2749575.12|23482656.53|0|0
1635984000|2021-11-04|2.80013223218E-8|2962267.66|24092277.17|0|0
1636070400|2021-11-05|2.8206536486E-8|1712448.77|24268842.99|0|0
1636070400|2021-11-05|3.12327428748E-8|1839057.26|26872584.43|1.0E-12|860.397837543
1636070400|2021-11-05|3.05823323856E-8|2029330.93|26312972.65|0|0
1636070400|2021-11-05|3.28115394108E-8|2190773.28|28230977.55|1.0E-12|860.397837376
1636070400|2021-11-05|3.40446113232E-8|2440662.04|29291909.96|1.0E-12|860.397837472
1636070400|2021-11-05|3.46771640817E-8|2606570.82|29836156.98|1.0E-12|860.397837313
1636156800|2021-11-06|3.51917053772E-8|1748060.22|30278867.2|1.0E-12|860.397837373
1636156800|2021-11-06|3.63687404671E-8|1932115.82|31291585.65|1.0E-12|860.397837486
1636156800|2021-11-06|3.61892107139E-8|2043987.7|31137118.63|1.0E-12|860.397837248
1636156800|2021-11-06|3.42248993147E-8|2060203.22|29447029.35|1.0E-12|860.397837237
1636156800|2021-11-06|3.50927694778E-8|2086334.25|30193742.97|1.0E-12|860.397837483
1636156800|2021-11-06|3.50131408531E-8|2184265.78|30125230.67|1.0E-12|860.397837383
1636243200|2021-11-07|3.37441501917E-8|1422914.41|29033393.85|1.0E-12|860.397837404
1636243200|2021-11-07|3.65634250417E-8|1345553.68|31459091.83|1.0E-12|860.397837294
1636243200|2021-11-07|3.63360224118E-8|1279299.2|31263435.1|1.0E-12|860.397837321
1636243200|2021-11-07|3.35423471226E-8|1497721.67|28859762.92|1.0E-12|860.397837234
1636243200|2021-11-07|3.26899902294E-8|1691577.34|28126396.9|1.0E-12|860.397837461
1636243200|2021-11-07|3.09083404544E-8|1865732.44|26593469.28|0|0
1636329600|2021-11-08|2.95803665114E-8|1267096.23|25450883.38|0|0
1636329600|2021-11-08|2.98617963348E-8|1536084.42|25693024.99|0|0
1636329600|2021-11-08|2.90772208812E-8|1818673.81|25017977.96|0|0
1636329600|2021-11-08|2.87735902394E-8|2005265.13|24756734.82|0|0
1636329600|2021-11-08|2.72388070015E-8|2095881.75|23436210.64|0|0
1636329600|2021-11-08|2.43250948807E-8|2648417.63|20929259.03|0|0
1636416000|2021-11-09|2.50678974308E-8|1961803.7|21568364.74|0|0
1636416000|2021-11-09|2.54202459433E-8|1899931.37|21871524.64|0|0
1636416000|2021-11-09|2.51656830215E-8|1798988.39|21652499.25|0|0
1636416000|2021-11-09|2.4227134332E-8|1771204.77|20844973.99|0|0
1636416000|2021-11-09|2.38162338104E-8|1657017.17|20491436.07|0|0
1636416000|2021-11-09|2.36398554594E-8|1660721.16|20339680.51|0|0
1636502400|2021-11-10|2.37250581133E-8|607380.71|20412988.69|0|0
1636502400|2021-11-10|2.40125127977E-8|665729.69|20660314.08|0|0
1636502400|2021-11-10|2.57812272123E-8|820809.06|22182112.14|0|0
1636502400|2021-11-10|2.59880082897E-8|892343.44|22360026.13|0|0
1636502400|2021-11-10|2.52952679632E-8|966504.29|21763993.85|0|0
1636502400|2021-11-10|2.3577045852E-8|1005663.86|20285639.26|0|0
1636588800|2021-11-11|2.34591564084E-8|663467.91|20184207.44|0|0
1636588800|2021-11-11|2.42299938087E-8|761617.14|20847434.27|0|0
1636588800|2021-11-11|2.42230461024E-8|827382.42|20841456.48|0|0
1636588800|2021-11-11|2.38489027512E-8|890722.71|20519544.35|0|0
1636588800|2021-11-11|2.29664610709E-8|976787.77|19760293.44|0|0
1636588800|2021-11-11|2.29601809472E-8|1067351.44|19754890.03|0|0
1636675200|2021-11-12|2.31293263666E-8|621727.95|19900422.39|0|0
1636675200|2021-11-12|2.28648563092E-8|673822.88|19672872.92|0|0
1636675200|2021-11-12|2.19475743467E-8|725657|18883645.51|0|0
1636675200|2021-11-12|2.36890604651E-8|896881.99|20382016.4|0|0
1636675200|2021-11-12|2.45701213761E-8|1107229.23|21140079.3|0|0
1636675200|2021-11-12|2.70044380054E-8|1339698.73|23234560.06|0|0
1636761600|2021-11-13|2.76419459257E-8|1099183.01|23783070.5|0|0
1636761600|2021-11-13|2.76763541396E-8|1318194.01|23812675.25|0|0
1636761600|2021-11-13|2.78886940581E-8|1490073.24|23995372.06|0|0
1636761600|2021-11-13|2.84579451515E-8|1641685.8|24485154.47|0|0
1636761600|2021-11-13|2.85243576428E-8|1741065.82|24542295.63|0|0
1636761600|2021-11-13|2.87105426645E-8|1948218.6|24702488.82|0|0
1636848000|2021-11-14|2.84087980818E-8|1658628|24442868.43|0|0
1636848000|2021-11-14|2.87864304297E-8|2123513.73|24767782.49|0|0
1636848000|2021-11-14|2.75575256905E-8|2571008.85|23710435.51|0|0
1636848000|2021-11-14|2.80706384583E-8|2764513.05|24151916.62|0|0
1636848000|2021-11-14|2.73944248766E-8|2751608.35|23570103.92|0|0
1636848000|2021-11-14|2.78508474155E-8|2701809.92|23962808.89|0|0
1636934400|2021-11-15|2.73544309747E-8|2318116.84|23535693.25|0|0
1636934400|2021-11-15|2.63474379018E-8|1881641.74|22669278.59|0|0
1636934400|2021-11-15|2.68538126155E-8|1760773.33|23104962.3|0|0
1636934400|2021-11-15|2.64643269822E-8|1658510.37|22769849.7|0|0
1636934400|2021-11-15|2.63004254336E-8|1869452.81|22628829.17|0|0
1636934400|2021-11-15|2.58595160783E-8|2071567.51|22249471.71|0|0
1637020800|2021-11-16|2.49823132254E-8|1545672.07|21494728.27|0|0
1637020800|2021-11-16|2.39922878602E-8|1406511.44|20642912.59|0|0
1637020800|2021-11-16|2.23555210575E-8|1636446.8|19234641.97|0|0
1637020800|2021-11-16|2.18832174569E-8|1954514.82|18828272.98|0|0
1637020800|2021-11-16|2.14668077958E-8|2583159.03|18469995|0|0
1637020800|2021-11-16|2.19361343227E-8|3400447.58|18873802.53|0|0
1637107200|2021-11-17|2.16137235057E-8|3868884.86|18596400.96|0|0
1637107200|2021-11-17|2.1166963143E-8|4766181.37|18212009.31|0|0
1637107200|2021-11-17|2.12164487498E-8|5681804.48|18254586.62|0|0
1637107200|2021-11-17|2.35054293349E-8|6736445.4|20224020.57|0|0
1637107200|2021-11-17|2.60570378497E-8|6953897.01|22419419.02|0|0
1637107200|2021-11-17|2.48417112549E-8|7162364.66|21373754.64|0|0
1637193600|2021-11-18|2.51039747558E-8|5692090.23|21599405.59|0|0
1637193600|2021-11-18|2.47541944424E-8|5622497.83|21298455.37|0|0
1637193600|2021-11-18|2.503725885E-8|5504711.88|21542003.37|0|0
1637193600|2021-11-18|2.29115280648E-8|1859740.27|19713029.2|0|0
1637193600|2021-11-18|2.12875876924E-8|4250149.87|18315794.42|0|0
1637193600|2021-11-18|2.13489726206E-8|4428853.59|18368609.87|0|0
1637280000|2021-11-19|2.24578601972E-8|2518841.72|19322694.35|0|0
1637280000|2021-11-19|2.34041475787E-8|2487957.02|20136877.96|0|0
1637280000|2021-11-19|2.27368671714E-8|2411608.94|19562751.34|0|0
1637280000|2021-11-19|2.32239126088E-8|2349957.76|19981804.19|0|0
1637280000|2021-11-19|2.44494836904E-8|2395010.22|21036282.89|0|0
1637280000|2021-11-19|2.33553057039E-8|2437916.25|20094854.52|0|0
1637366400|2021-11-20|2.2547629269E-8|1199400.06|19399931.46|0|0
1637366400|2021-11-20|2.28270097814E-8|1437294.42|19640309.85|0|0
1637366400|2021-11-20|2.26333554279E-8|1502198.2|19473690.06|0|0
1637366400|2021-11-20|2.2523757797E-8|1795293.42|19379392.5|0|0
1637366400|2021-11-20|2.25630196423E-8|2061628.52|19413173.31|0|0
1637366400|2021-11-20|2.28134193129E-8|2236223.78|19628616.64|0|0
1637452800|2021-11-21|2.2373855014E-8|1933493.06|19250416.47|0|0
1637452800|2021-11-21|2.2216649378E-8|1902986.1|19115157.08|0|0
1637452800|2021-11-21|2.18814423277E-8|2096373.79|18826745.66|0|0
1637452800|2021-11-21|2.17839332415E-8|2620806.88|18742849.05|0|0
1637452800|2021-11-21|2.13637873645E-8|3590533.11|18381356.45|0|0
1637452800|2021-11-21|2.14118910829E-8|3938971.99|18422744.78|0|0
1637539200|2021-11-22|2.11411270921E-8|3706330.31|18189780.03|0|0
1637539200|2021-11-22|2.05352175992E-8|3834603.65|17668456.81|0|0
1637539200|2021-11-22|2.05988692012E-8|4062424.36|17723222.52|0|0
1637539200|2021-11-22|2.12210515682E-8|4257289.44|18258546.88|0|0
1637539200|2021-11-22|2.02867827363E-8|4271644|17454704|0|0
1637539200|2021-11-22|2.03523095086E-8|4279269.02|17511083.09|0|0
1637625600|2021-11-23|2.05145865499E-8|2060781.05|17650705.9|0|0
1637625600|2021-11-23|2.04338072632E-8|1996735.59|17581203.58|0|0
1637625600|2021-11-23|2.05381943019E-8|1972774.87|17671017.96|0|0
1637625600|2021-11-23|2.06631969739E-8|2103199.29|17778569.99|0|0
1637625600|2021-11-23|2.07453652451E-8|2264277.3|17849267.39|0|0
1637625600|2021-11-23|2.0844543671E-8|2486767.6|17934600.3|0|0
1637712000|2021-11-24|2.16628055513E-8|1294704.07|18638631.05|0|0
1637712000|2021-11-24|2.26113064613E-8|1456366.76|19454719.18|0|0
1637712000|2021-11-24|2.07560069668E-8|1685893.66|17858423.51|0|0
1637712000|2021-11-24|2.03283229723E-8|2057555.22|17490445.12|0|0
1637712000|2021-11-24|1.91419234231E-8|2210786.32|16469669.52|0|0
1637712000|2021-11-24|1.99723445122E-8|2376093.73|17184162.03|0|0
1637798400|2021-11-25|1.99013685187E-8|2199805.01|17123094.44|0|0
1637798400|2021-11-25|1.97712809672E-8|2162637.58|17011167.39|0|0
1637798400|2021-11-25|2.11699257034E-8|2274485.52|18214558.29|0|0
1637798400|2021-11-25|2.19227830843E-8|946621.74|18862315.16|0|0
1637798400|2021-11-25|2.18915183948E-8|1289726.61|18835415.09|0|0
1637798400|2021-11-25|2.17359414148E-8|1491948.71|18701556.99|0|0
1637884800|2021-11-26|2.17806893379E-8|3129939.93|18740058|0|0
1637884800|2021-11-26|2.09028016001E-8|3428845.85|17984725.29|0|0
1637884800|2021-11-26|1.96096605234E-8|3668556.12|16872109.51|0|0
1637884800|2021-11-26|2.01863208269E-8|3880745.42|17368266.79|0|0
1637884800|2021-11-26|1.97087609953E-8|3804921.76|16957375.34|0|0
1637884800|2021-11-26|1.89901483355E-8|3866741.08|16339082.56|0|0
1637971200|2021-11-27|1.8636501468E-8|2579423.07|16034805.56|0|0
1637971200|2021-11-27|1.87152651673E-8|2438642.18|16102573.68|0|0
1637971200|2021-11-27|1.9281144287E-8|2224282.89|16589454.85|0|0
1637971200|2021-11-27|2.00379746575E-8|2104981.93|17240630.06|0|0
1637971200|2021-11-27|2.02394954596E-8|1981841.25|17414018.13|0|0
1637971200|2021-11-27|1.98768003406E-8|1864357.77|17101956.03|0|0
1638057600|2021-11-28|1.91140533171E-8|1131577.68|16445690.14|0|0
1638057600|2021-11-28|1.94243362909E-8|1231712.06|16712656.94|0|0
1638057600|2021-11-28|1.98451864644E-8|1441644.95|17074755.52|0|0
1638057600|2021-11-28|2.04626870531E-8|1874981.48|17606051.69|0|0
1638057600|2021-11-28|1.99803751875E-8|2479085.91|17191071.6|0|0
1638057600|2021-11-28|2.16754575426E-8|2988550.86|18649516.8|0|0
1638144000|2021-11-29|2.40878790641E-8|2899164.08|20725159.06|0|0
1638144000|2021-11-29|2.43835332597E-8|2952078.93|20979539.29|0|0
1638144000|2021-11-29|2.33360401399E-8|3329171|20078278.47|0|0
1638144000|2021-11-29|2.4179056618E-8|3395031.67|20803608.03|0|0
1638144000|2021-11-29|2.42233320756E-8|3442551.72|20841702.53|0|0
1638144000|2021-11-29|2.51882559518E-8|3824117.39|21671920.95|0|0
1638230400|2021-11-30|2.56929803053E-8|3486927.05|22106184.69|0|0
1638230400|2021-11-30|2.35394221926E-8|3619162.44|20253267.95|0|0
1638230400|2021-11-30|2.36664928772E-8|4144927.53|20362599.29|0|0
1638230400|2021-11-30|2.52431943924E-8|5197876.9|21719189.86|0|0
1638230400|2021-11-30|2.38546348931E-8|5652503.02|20524476.27|0|0
1638230400|2021-11-30|2.43369498062E-8|6306402.11|20939458.98|0|0
1638316800|2021-12-01|2.51956447911E-8|4973421.85|21678278.29|0|0
1638316800|2021-12-01|2.31240881084E-8|5670915.72|19895915.4|0|0
1638316800|2021-12-01|2.39759654616E-8|5802653.08|20628868.83|0|0
1638316800|2021-12-01|2.44969656018E-8|6097036.3|21077136.23|0|0
1638316800|2021-12-01|2.39895470953E-8|8628700.35|20640554.44|0|0
1638316800|2021-12-01|2.35008210407E-8|11180275.68|20220055.6|0|0
1638403200|2021-12-02|2.65981208909E-8|7531438.79|22884965.69|0|0
1638403200|2021-12-02|2.64539283257E-8|7977490.64|22760902.72|0|0
1638403200|2021-12-02|2.76304312981E-8|8992058.44|23773163.34|0|0
1638403200|2021-12-02|3.08927371891E-8|9287223.62|26580044.27|1.0E-12|860.397837437
1638403200|2021-12-02|3.20189502696E-8|11848374.33|27549035.57|1.0E-12|860.39783747
1638403200|2021-12-02|3.30340426519E-8|12118874.32|28422418.86|1.0E-12|860.397837453
1638489600|2021-12-03|3.34192548925E-8|7063594.75|28753854.64|1.0E-12|860.397837488
1638489600|2021-12-03|3.92531266921E-8|6920639.29|33773305.32|1.0E-12|860.397837476
1638489600|2021-12-03|3.7370547206E-8|6847500.02|32153538|1.0E-12|860.39783744
1638489600|2021-12-03|3.70445721941E-8|6503687.67|31873069.8|1.0E-12|860.397837314
1638489600|2021-12-03|3.5189265483E-8|5970012.8|30276767.92|1.0E-12|860.397837364
1638489600|2021-12-03|3.16167223639E-8|5610703.59|27202959.55|1.0E-12|860.397837477
1638576000|2021-12-04|3.1826848381E-8|1565837.81|27383751.52|1.0E-12|860.397837453
1638576000|2021-12-04|2.93898184465E-8|1460751.38|25286936.23|1.0E-12|860.3978373
1638576000|2021-12-04|3.06191345455E-8|1490869.85|26344637.15|1.0E-12|860.397837531
1638576000|2021-12-04|2.81550330482E-8|1428691.34|24224529.55|1.0E-12|860.397837521
1638576000|2021-12-04|2.73598601433E-8|1443785.94|23540364.5|1.0E-12|860.39783744
1638576000|2021-12-04|2.77026731113E-8|1372631.65|23835320.04|1.0E-12|860.397837575
1638662400|2021-12-05|2.80678921848E-8|481300.11|24149553.74|1.0E-12|860.397837536
1638662400|2021-12-05|3.08849433615E-8|461298.81|26573338.48|1.0E-12|860.397837514
1638662400|2021-12-05|2.80280239057E-8|370951.91|24115251.16|1.0E-12|860.397837577
1638662400|2021-12-05|2.56189352226E-8|336821.3|22042476.46|1.0E-12|860.397837321
1638662400|2021-12-05|2.47118698446E-8|183842.56|21262039.37|1.0E-12|860.397837304
1638662400|2021-12-05|2.57234332515E-8|887275.29|22132386.34|1.0E-12|860.397837395
1638748800|2021-12-06|2.59728367756E-8|667520.59|22346972.59|1.0E-12|860.397837288
1638748800|2021-12-06|2.44231507878E-8|712128.49|21013626.12|1.0E-12|860.397837388
1638748800|2021-12-06|2.3866739762E-8|779180.09|20534891.28|1.0E-12|860.397837525
1638748800|2021-12-06|2.36466834822E-8|826522.58|20345555.33|0|0
1638748800|2021-12-06|2.40119916376E-8|858574.99|20659865.68|0|0
1638748800|2021-12-06|2.26418956142E-8|842995.87|19481038.02|0|0
1638835200|2021-12-07|2.1434467899E-8|406465.56|18442169.83|0|0
1638835200|2021-12-07|2.28874845007E-8|435689.74|19692342.17|0|0
1638835200|2021-12-07|2.23542392753E-8|481182.66|19233539.13|0|0
1638835200|2021-12-07|2.25436744593E-8|715633.32|19396528.75|0|0
1638835200|2021-12-07|2.38229186467E-8|829654.87|20497187.69|0|0
1638835200|2021-12-07|2.22927416293E-8|1041275.4|19180626.69|0|0
1638921600|2021-12-08|2.16660211793E-8|943638.61|18641397.77|0|0
1638921600|2021-12-08|2.184220341E-8|1156278.77|18792984.58|0|0
1638921600|2021-12-08|2.26506197415E-8|1368181.6|19488544.24|0|0
1638921600|2021-12-08|2.2092002913E-8|1552793.96|19007911.53|0|0
1638921600|2021-12-08|2.23290026071E-8|1879444.69|19211825.56|0|0
1638921600|2021-12-08|2.26948527522E-8|2179092.49|19526602.23|0|0
1639008000|2021-12-09|2.34504147322E-8|2089299.7|20176686.12|0|0
1639008000|2021-12-09|2.22659561527E-8|2014689.52|19157580.52|0|0
1639008000|2021-12-09|2.32519266928E-8|2139575.74|20005907.44|0|0
1639008000|2021-12-09|2.25870900947E-8|2446700.53|19433883.47|0|0
1639008000|2021-12-09|2.22247952532E-8|2981538.39|19122165.77|0|0
1639008000|2021-12-09|2.11631450616E-8|4080268.1|18208724.25|0|0
1639094400|2021-12-10|2.15606816119E-8|4482899.03|18550763.83|0|0
1639094400|2021-12-10|2.22476667205E-8|4718375.99|19141844.33|0|0
1639094400|2021-12-10|2.40826284374E-8|5190994.62|20720641.43|0|0
1639094400|2021-12-10|2.52259623582E-8|5376632.92|21704363.46|1.0E-12|860.397837426
1639094400|2021-12-10|2.37414622045E-8|5464112.09|20427102.74|0|0
1639094400|2021-12-10|2.42412707808E-8|5264348.72|20857136.96|1.0E-12|860.397837581
1639180800|2021-12-11|2.67759011572E-8|3864532.69|23037927.45|1.0E-12|860.397837396
1639180800|2021-12-11|2.63104210127E-8|4078573.88|22637429.34|1.0E-12|860.397837383
1639180800|2021-12-11|2.70131071557E-8|3767359.01|23242018.98|1.0E-12|860.397837467
1639180800|2021-12-11|2.65974366015E-8|3428980.59|22884376.93|1.0E-12|860.397837314
1639180800|2021-12-11|2.48292685226E-8|3238118.28|21363048.94|1.0E-12|860.397837356
1639180800|2021-12-11|2.53557172861E-8|3101126.54|21816004.32|1.0E-12|860.39783745
1639267200|2021-12-12|2.64451663316E-8|1940678.43|22753363.92|1.0E-12|860.397837348
1639267200|2021-12-12|2.72682939968E-8|1763892.24|23461581.18|1.0E-12|860.397837236
1639267200|2021-12-12|2.63710661079E-8|1573695.53|22689608.25|1.0E-12|860.397837432
1639267200|2021-12-12|2.65740159427E-8|1664155.07|22864225.85|1.0E-12|860.39783747
1639267200|2021-12-12|2.58059405858E-8|1594653.04|22203375.47|1.0E-12|860.397837318
1639267200|2021-12-12|2.57553009213E-8|1343492.28|22159805.21|1.0E-12|860.397837235
1639353600|2021-12-13|2.60019121733E-8|982351.33|22371989|1.0E-12|860.397837317
1639353600|2021-12-13|2.57270692863E-8|876905.06|22135514.78|1.0E-12|860.397837533
1639353600|2021-12-13|2.33186919652E-8|764725.77|20063352.14|0|0
1639353600|2021-12-13|2.29733011104E-8|632118.32|19766178.59|0|0
1639353600|2021-12-13|2.20368391228E-8|475613.28|18960448.73|0|0
1639353600|2021-12-13|2.07110735966E-8|557701.2|17819762.93|0|0
1639440000|2021-12-14|1.81791000484E-8|634996.98|15641258.37|0|0
1639440000|2021-12-14|1.93282918944E-8|683718.51|16630020.55|0|0
1639440000|2021-12-14|1.87360519118E-8|748151.77|16120458.55|0|0
1639440000|2021-12-14|1.92044017802E-8|784435.72|16523425.76|0|0
1639440000|2021-12-14|1.80381076961E-8|875622.87|15519948.85|0|0
1639440000|2021-12-14|1.7941429967E-8|882285.65|15436767.55|0|0
1639526400|2021-12-15|1.71621616738E-8|726650.91|14766286.79|0|0
1639526400|2021-12-15|1.7221162206E-8|716559.43|14817050.72|0|0
1639526400|2021-12-15|1.68808017447E-8|683591.37|14524205.32|0|0
1639526400|2021-12-15|1.8026284055E-8|807206.65|15509775.82|0|0
1639526400|2021-12-15|1.80413696697E-8|936307.33|15522755.45|0|0
1639526400|2021-12-15|1.88578809156E-8|1109211.22|16225279.96|0|0
1639612800|2021-12-16|1.8943688369E-8|1033132.22|16299108.51|0|0
1639612800|2021-12-16|1.84622331097E-8|1138268.34|15884865.44|0|0
1639612800|2021-12-16|1.88547903956E-8|1482147.12|16222620.88|0|0
1639612800|2021-12-16|1.85254408873E-8|1579251.93|15939249.28|0|0
1639612800|2021-12-16|1.8658439053E-8|1578155.42|16053680.61|0|0
1639612800|2021-12-16|1.84249668922E-8|1498807.27|15852801.67|0|0
1639699200|2021-12-17|1.83043375877E-8|1318809.15|15749012.48|0|0
1639699200|2021-12-17|1.80106217118E-8|1339704.12|15496299.97|0|0
1639699200|2021-12-17|1.79879494191E-8|1261975.89|15476792.78|0|0
1639699200|2021-12-17|1.75325587529E-8|1213900.86|15084975.64|0|0
1639699200|2021-12-17|1.78249318893E-8|1196102.63|15336532.85|0|0
1639699200|2021-12-17|1.75722686414E-8|1226827.78|15119141.94|0|0
1639785600|2021-12-18|1.73267580368E-8|1076848.78|14907905.15|0|0
1639785600|2021-12-18|1.7449710934E-8|1015920.98|15013693.55|0|0
1639785600|2021-12-18|1.77498242693E-8|865328.98|15271910.42|0|0
1639785600|2021-12-18|1.7684075144E-8|870626.68|15215340.01|0|0
1639785600|2021-12-18|1.74571700609E-8|947269.27|15020111.37|0|0
1639785600|2021-12-18|1.81325132334E-8|1067128.07|15601175.17|0|0
1639872000|2021-12-19|1.83373293118E-8|1140219.41|15777398.49|0|0
1639872000|2021-12-19|1.83417154424E-8|1091296.45|15781172.3|0|0
1639872000|2021-12-19|1.80947248383E-8|1377923.13|15568662.12|0|0
1639872000|2021-12-19|1.79112298682E-8|1378850.7|15410783.45|0|0
1639872000|2021-12-19|1.78147810031E-8|1326180.25|15327799.05|0|0
1639872000|2021-12-19|1.76169368151E-8|1405481.86|15157574.34|0|0
1639958400|2021-12-20|1.77016002365E-8|1312920.28|15230418.56|0|0
1639958400|2021-12-20|1.72573755939E-8|1396207.01|14848208.64|0|0
1639958400|2021-12-20|1.70451066292E-8|1117939.26|14665572.88|0|0
1639958400|2021-12-20|1.69999630916E-8|1082155.77|14626731.48|0|0
1639958400|2021-12-20|1.71868163869E-8|1097376.9|14787499.65|0|0
1639958400|2021-12-20|1.69837692607E-8|1123840.06|14612798.34|0|0
1640044800|2021-12-21|1.64921875351E-8|1363973.36|14189842.49|0|0
1640044800|2021-12-21|1.7290414973E-8|1316758.68|14876635.65|0|0
1640044800|2021-12-21|1.75757473826E-8|1352689.05|15122135.04|0|0
1640044800|2021-12-21|1.73447290369E-8|1303316.42|14923367.36|0|0
1640044800|2021-12-21|1.72429559245E-8|1246872.3|14835801.99|0|0
1640044800|2021-12-21|1.71940107263E-8|1051078.57|14793689.65|0|0
1640131200|2021-12-22|1.73148327908E-8|684934.16|14897644.69|0|0
1640131200|2021-12-22|1.73591975863E-8|635916.04|14935816.06|0|0
1640131200|2021-12-22|1.73276235533E-8|533076.66|14908649.83|0|0
1640131200|2021-12-22|1.72042327114E-8|503892.85|14802484.62|0|0
1640131200|2021-12-22|1.71592344274E-8|550522.9|14763768.19|0|0
1640131200|2021-12-22|1.68141976378E-8|687601.92|14466899.29|0|0
1640217600|2021-12-23|1.68019410737E-8|555645.56|14456353.77|0|0
1640217600|2021-12-23|1.65362337496E-8|596615.81|14227739.76|0|0
1640217600|2021-12-23|1.62796811932E-8|791222.32|14007002.49|0|0
1640217600|2021-12-23|1.59219084401E-8|1458396.62|13699175.59|0|0
1640217600|2021-12-23|1.63581216607E-8|1479570.33|14074492.5|0|0
1640217600|2021-12-23|1.65295905491E-8|1425745.54|14222023.96|0|0
1640304000|2021-12-24|1.6481677114E-8|1457487.05|14180799.35|0|0
1640304000|2021-12-24|1.58546467778E-8|1513255.71|13641303.8|0|0
1640304000|2021-12-24|1.60880362107E-8|1450308.86|13842111.57|0|0
1640304000|2021-12-24|1.63994102879E-8|890567.37|14110017.15|0|0
1640304000|2021-12-24|1.62778704768E-8|962198.91|14005444.56|0|0
1640304000|2021-12-24|1.60999087586E-8|1062706.23|13852326.68|0|0
1640390400|2021-12-25|1.58305646007E-8|1001890.72|13620583.55|0|0
1640390400|2021-12-25|1.57749344939E-8|450575.56|13572719.53|0|0
1640390400|2021-12-25|1.52324390726E-8|462177.25|13105957.64|0|0
1640390400|2021-12-25|1.53577151248E-8|790305.39|13213744.88|0|0
1640390400|2021-12-25|1.5518640323E-8|758215.43|13352204.58|0|0
1640390400|2021-12-25|1.54531603386E-8|885395.58|13295865.74|0|0
1640476800|2021-12-26|1.54136111484E-8|655459.79|13261837.7|0|0
1640476800|2021-12-26|1.539486122E-8|648317.6|13245705.3|0|0
1640476800|2021-12-26|1.55922975236E-8|720182.08|13415579.07|0|0
1640476800|2021-12-26|1.55237910485E-8|798668.68|13356636.25|0|0
1640476800|2021-12-26|1.59122522504E-8|826346.75|13690867.43|0|0
1640476800|2021-12-26|1.61010656057E-8|871794.12|13853322.03|0|0
1640563200|2021-12-27|1.70155128116E-8|866491.23|14640110.43|0|0
1640563200|2021-12-27|1.5414431735E-8|901232.54|13262543.73|0|0
1640563200|2021-12-27|1.50874202439E-8|919859.43|12981183.75|0|0
1640563200|2021-12-27|1.5366168579E-8|893129.63|13221018.22|0|0
1640563200|2021-12-27|1.52505903948E-8|882592.82|13121575|0|0
1640563200|2021-12-27|1.50220114776E-8|799901.33|12924906.19|0|0
1640649600|2021-12-28|1.52499894151E-8|675371.14|13121057.92|0|0
1640649600|2021-12-28|1.48840652448E-8|684156.95|12806217.55|0|0
1640649600|2021-12-28|1.46938957877E-8|675299.77|12642596.16|0|0
1640649600|2021-12-28|1.44848449117E-8|708820.07|12462729.24|0|0
1640649600|2021-12-28|1.39402741175E-8|748043.15|11994181.71|0|0
1640649600|2021-12-28|1.39216278805E-8|925733.23|11978138.52|0|0
1640736000|2021-12-29|1.38186341419E-8|1070301.61|11889522.93|0|0
1640736000|2021-12-29|1.37384964983E-8|1220959.03|11820572.68|0|0
1640736000|2021-12-29|1.36356661557E-8|1300153.47|11732097.67|0|0
1640736000|2021-12-29|1.32166618972E-8|1253329.6|11371587.32|0|0
1640736000|2021-12-29|1.20930524811E-8|1354276.31|10404836.21|0|0
1640736000|2021-12-29|1.22680575008E-8|1320624.2|10555410.15|0|0
1640822400|2021-12-30|1.22513847255E-8|1177084.13|10541064.93|0|0
1640822400|2021-12-30|1.21156013155E-8|1135333.12|10424237.17|0|0
1640822400|2021-12-30|1.23844674622E-8|1140786.78|10655569.02|0|0
1640822400|2021-12-30|1.16464785677E-8|934678.98|10020604.98|0|0
1640822400|2021-12-30|1.13945903032E-8|921965.24|9803880.86|0|0
1640822400|2021-12-30|1.12710105714E-8|826929.82|9697553.12|0|0
1640908800|2021-12-31|1.16715501346E-8|588973.91|10042176.5|0|0
1640908800|2021-12-31|1.17442901206E-8|561912.07|10104761.82|0|0
1640908800|2021-12-31|1.19489338605E-8|511445.14|10280836.86|0|0
1640908800|2021-12-31|1.11830554826E-8|501071.2|9621876.76|0|0
1640908800|2021-12-31|1.07257318454E-8|484084.51|9228396.49|0|0
1640908800|2021-12-31|1.02239362536E-8|495719.92|8796652.65|0|0
1640995200|2022-01-01|1.10699065091E-8|426830.28|9524523.62|0|0
1640995200|2022-01-01|1.1708087138E-8|440600.9|10073612.86|0|0
1640995200|2022-01-01|1.30787081446E-8|383212.09|11252892.21|0|0
1640995200|2022-01-01|1.30865370086E-8|424117.04|11259628.14|0|0
1640995200|2022-01-01|1.33642524625E-8|460852.74|11498573.92|0|0
1640995200|2022-01-01|1.11808380543E-8|344550.47|9619968.89|0|0
1641081600|2022-01-02|1.30063137875E-8|312357.59|11190604.26|0|0
1641081600|2022-01-02|1.29929501797E-8|323452.57|11179106.24|0|0
1641081600|2022-01-02|1.06650985455E-8|344085.78|9176227.73|0|0
1641081600|2022-01-02|1.39794958142E-8|309483.26|12027927.97|0|0
1641081600|2022-01-02|1.45536653791E-8|306313.89|12521942.22|0|0
1641081600|2022-01-02|1.07807941637E-8|312116.48|9275771.99|0|0
1641168000|2022-01-03|1.10811459318E-8|314195.24|9534194|0|0
1641168000|2022-01-03|1.08240747809E-8|303400.01|9313010.54|0|0
1641168000|2022-01-03|1.05193727396E-8|283738.8|9050845.56|0|0
1641168000|2022-01-03|1.06373947451E-8|277831.77|9152391.44|0|0
1641168000|2022-01-03|1.09508701653E-8|283058.58|9422105.01|0|0
1641168000|2022-01-03|1.07801968676E-8|252282.46|9275258.07|0|0
1641254400|2022-01-04|1.06085215443E-8|216214.14|9127549|0|0
1641254400|2022-01-04|1.03348218001E-8|251033.41|8892058.33|0|0
1641254400|2022-01-04|1.05830400585E-8|307470.8|9105624.78|0|0
1641254400|2022-01-04|1.0602453285E-8|319734.92|9122327.88|0|0
1641254400|2022-01-04|1.05399007215E-8|376918.89|9068507.79|0|0
1641254400|2022-01-04|1.06883052381E-8|472518.48|9196194.72|0|0
1641340800|2022-01-05|1.06176260517E-8|408645.78|9135382.5|0|0
1641340800|2022-01-05|1.10836464516E-8|423505.69|9536345.44|0|0
1641340800|2022-01-05|1.10655971015E-8|463432.08|9520815.82|0|0
1641340800|2022-01-05|1.12297740879E-8|537637.4|9662073.34|0|0
1641340800|2022-01-05|1.14742616504E-8|544695.24|9872429.91|0|0
1641340800|2022-01-05|9.86133514316E-9|501036.81|8484671.43|0|0
1641427200|2022-01-06|9.89411552965E-9|478328.16|8512875.61|0|0
1641427200|2022-01-06|9.92071510231E-9|471632.52|8535761.82|0|0
1641427200|2022-01-06|1.11386069672E-8|454717.46|9583633.35|0|0
1641427200|2022-01-06|9.53729254563E-9|377326.78|8205865.88|0|0
1641427200|2022-01-06|9.63240502463E-9|404754.45|8287700.46|0|0
1641427200|2022-01-06|9.57637247155E-9|458902.58|8239490.17|0|0
1641513600|2022-01-07|9.43599397384E-9|458621.57|8118708.81|0|0
1641513600|2022-01-07|9.20258998624E-9|430962.96|7917888.53|0|0
1641513600|2022-01-07|9.28795729533E-9|388301.27|7991338.37|0|0
1641513600|2022-01-07|8.24979756846E-9|385432.17|7098107.99|0|0
1641513600|2022-01-07|1.09505855879E-8|309819.29|9421860.16|0|0
1641513600|2022-01-07|8.63727489109E-9|300606.36|7431492.64|0|0
1641600000|2022-01-08|8.74315758628E-9|226932.4|7522593.88|0|0
1641600000|2022-01-08|8.96570360874E-9|239883.13|7714072|0|0
1641600000|2022-01-08|8.56193573609E-9|260235.06|7366670.99|0|0
1641600000|2022-01-08|8.77591805867E-9|316878.28|7550780.92|0|0
1641600000|2022-01-08|9.89283663654E-9|272466.94|8511775.25|0|0
1641600000|2022-01-08|1.01386556088E-8|276503.5|8723277.36|0|0
1641686400|2022-01-09|9.88166197511E-9|216863.98|8502160.6|0|0
1641686400|2022-01-09|9.89167983135E-9|201288.51|8510779.94|0|0
1641686400|2022-01-09|9.04653937252E-9|265912.6|7783622.92|0|0
1641686400|2022-01-09|9.42420508375E-9|264715.37|8108565.68|0|0
1641686400|2022-01-09|9.12958038366E-9|290286.7|7855071.22|0|0
1641686400|2022-01-09|8.69982663701E-9|321060.44|7485312.03|0|0
1641772800|2022-01-10|9.63391086876E-9|318004.79|8288996.08|0|0
1641772800|2022-01-10|9.64667772018E-9|360953.22|8299980.65|0|0
1641772800|2022-01-10|9.38043472483E-9|325337.16|8070905.75|0|0
1641772800|2022-01-10|8.94060440199E-9|248098.56|7692476.7|0|0
1641772800|2022-01-10|9.07678787718E-9|248274.56|7809648.66|0|0
1641772800|2022-01-10|9.49445046909E-9|275957.37|8169004.65|0|0
1641859200|2022-01-11|9.39664255322E-9|325624.14|8084850.94|0|0
1641859200|2022-01-11|9.31923538667E-9|345673.59|8018249.98|0|0
1641859200|2022-01-11|1.002187887E-8|367801.9|8622802.91|0|0
1641859200|2022-01-11|9.55485634577E-9|361150.13|8220977.74|0|0
1641859200|2022-01-11|9.84156702737E-9|378288.62|8467662.99|0|0
1641859200|2022-01-11|9.38583965975E-9|351637.57|8075556.15|0|0
1641945600|2022-01-12|9.41686446703E-9|302490.35|8102249.83|0|0
1641945600|2022-01-12|9.4569372705E-9|289735.4|8136728.38|0|0
1641945600|2022-01-12|9.37409366175E-9|272727.71|8065449.92|0|0
1641945600|2022-01-12|9.93795869761E-9|359508.09|8550598.17|0|0
1641945600|2022-01-12|9.78802697182E-9|377019.23|8421597.24|0|0
1641945600|2022-01-12|9.63649679199E-9|386943.09|8291221|0|0
1642032000|2022-01-13|1.07353410418E-8|343227.41|9236664.22|0|0
1642032000|2022-01-13|1.11303794564E-8|318847.42|9576554.42|0|0
1642032000|2022-01-13|9.71118294732E-9|329352.32|8355480.81|0|0
1642032000|2022-01-13|9.51861255117E-9|275981.93|8189793.66|0|0
1642032000|2022-01-13|9.40014495002E-9|248784.68|8087864.39|0|0
1642032000|2022-01-13|8.91595736404E-9|270523.37|7671270.44|0|0
1642118400|2022-01-14|9.44584450196E-9|224098.77|8127184.19|0|0
1642118400|2022-01-14|9.49897732452E-9|231538.71|8172899.55|0|0
1642118400|2022-01-14|9.67704448879E-9|238347.88|8326108.15|0|0
1642118400|2022-01-14|8.93301468214E-9|256037.48|7685946.52|0|0
1642118400|2022-01-14|9.17978255017E-9|250602.79|7898265.06|0|0
1642118400|2022-01-14|9.34524825671E-9|245877.29|8040631.39|0|0
1642204800|2022-01-15|9.48015033096E-9|204479.2|8156700.85|0|0
1642204800|2022-01-15|9.55430706607E-9|209613.06|8220505.14|0|0
1642204800|2022-01-15|9.4939819718E-9|229202.77|8168601.56|0|0
1642204800|2022-01-15|9.46550348559E-9|246505.24|8144098.73|0|0
1642204800|2022-01-15|9.42421692922E-9|304300.15|8108575.87|0|0
1642204800|2022-01-15|9.7306365395E-9|296630.42|8372218.64|0|0
1642291200|2022-01-16|9.54010979032E-9|288172.46|8208289.84|0|0
1642291200|2022-01-16|9.68730559482E-9|301576.1|8334936.79|0|0
1642291200|2022-01-16|9.56139510195E-9|318146.62|8226603.67|0|0
1642291200|2022-01-16|9.78284250145E-9|328732.65|8417136.54|0|0
1642291200|2022-01-16|9.33055069478E-9|321503.55|8027985.64|0|0
1642291200|2022-01-16|8.98583409132E-9|466616.61|7731392.22|0|0
1642377600|2022-01-17|8.61131032158E-9|564101.42|7409152.78|0|0
1642377600|2022-01-17|1.01955906424E-8|810598.43|8772264.14|0|0
1642377600|2022-01-17|8.47464002671E-9|796515.27|7291561.96|0|0
1642377600|2022-01-17|8.46039939097E-9|1159128.82|7279309.34|0|0
1642377600|2022-01-17|9.79018812616E-9|1488998.16|8423456.69|0|0
1642377600|2022-01-17|8.59775764982E-9|1563167.89|7397492.09|0|0
1642464000|2022-01-18|9.82235954827E-9|1586555.04|8451136.92|0|0
1642464000|2022-01-18|8.8821101008E-9|1837621.24|7642148.33|0|0
1642464000|2022-01-18|8.88038793908E-9|2043220.6|7640666.58|0|0
1642464000|2022-01-18|9.12226711546E-9|2018262.09|7848778.9|0|0
1642464000|2022-01-18|9.78081238627E-9|2251988.72|8415389.83|0|0
1642464000|2022-01-18|1.03181071017E-8|2341661.98|8877677.04|0|0
1642550400|2022-01-19|1.03966240703E-8|1642650.71|8945232.87|0|0
1642550400|2022-01-19|1.0552494363E-8|1654913.1|9079343.33|0|0
1642550400|2022-01-19|1.22286036364E-8|1986119.27|10521464.13|0|0
1642550400|2022-01-19|1.08173983875E-8|1845690.8|9307266.18|0|0
1642550400|2022-01-19|1.08665586214E-8|1952848.39|9349563.54|0|0
1642550400|2022-01-19|1.08077031483E-8|2089934.72|9298924.42|0|0
1642636800|2022-01-20|1.21253307441E-8|1507728.04|10432608.35|0|0
1642636800|2022-01-20|1.1328879769E-8|1486380.28|9747343.66|0|0
1642636800|2022-01-20|1.12468081336E-8|1835783.69|9676729.4|0|0
1642636800|2022-01-20|1.16319129725E-8|2551851.07|10008072.77|0|0
1642636800|2022-01-20|1.18100741896E-8|2685382.65|10161362.3|0|0
1642636800|2022-01-20|1.16726970901E-8|2686170.83|10043163.34|0|0
1642723200|2022-01-21|1.15851273837E-8|2074499.75|9967818.55|0|0
1642723200|2022-01-21|1.18931645955E-8|2127075.85|10232853.1|0|0
1642723200|2022-01-21|1.11498786519E-8|1853787.9|9593331.48|0|0
1642723200|2022-01-21|1.06445074534E-8|1348368.23|9158511.2|0|0
1642723200|2022-01-21|1.11181153078E-8|2107133.33|9566002.37|0|0
1642723200|2022-01-21|1.02661208344E-8|2042711.85|8832948.17|0|0
1642809600|2022-01-22|1.07256891081E-8|1781063.32|9228359.72|0|0
1642809600|2022-01-22|1.01693192102E-8|1800682.3|8749660.26|0|0
1642809600|2022-01-22|1.10470422437E-8|1821600.91|9504851.26|0|0
1642809600|2022-01-22|1.10973445937E-8|1894555.12|9548131.29|0|0
1642809600|2022-01-22|1.1080296395E-8|1318037.01|9533463.06|0|0
1642809600|2022-01-22|9.441688437E-9|1536593.9|8123608.32|0|0
1642896000|2022-01-23|1.00316839552E-8|1174377.33|8631239.18|0|0
1642896000|2022-01-23|9.89340260056E-9|1260188.68|8512262.21|0|0
1642896000|2022-01-23|1.19225262783E-8|1571097.28|10258115.83|0|0
1642896000|2022-01-23|1.19407917936E-8|1606007.46624|10273831.43|0|287.724213136
1642896000|2022-01-23|1.19517426122E-8|1606007.46624|10283253.49|0|287.924631833
