1608508800|2020-12-21|0.25184999|3412371.67282|10787087.4894|1.104456E-5|473.053959628
1608595200|2020-12-22|0.04511003|57717558.0855|19321293.1185|1.896732E-6|812.398372143
1608681600|2020-12-23|0.05666831|29079008.5448|24271876.6264|2.438254E-6|1044.34030716
1608768000|2020-12-24|0.05242794|15344458.8259|22455661.2676|2.208799E-6|946.061244293
1608854400|2020-12-25|0.04780994|10311681.3425|20477705.0122|1.938388E-6|830.240273532
1608940800|2020-12-26|0.04335485|5160781.18411|18569524.5777|1.639928E-6|702.405458711
1609027200|2020-12-27|0.03994686|5785184.7715|17109833.0855|1.520494E-6|651.250149512
1609113600|2020-12-28|0.03247636|4098666.65237|13910106.6315|1.199062E-6|513.576037395
1609200000|2020-12-29|0.02379748|4777989.98685|10192813.8918|8.69713E-7|372.510986384
1609286400|2020-12-30|0.0306663|4093114.35315|13134830.8327|1.06329E-6|455.422867321
1609372800|2020-12-31|0.02525458|8482559.27903|10816911.4943|8.70796E-7|372.974852941
1609459200|2021-01-01|0.02445936|2475189.20604|10476303.9042|8.32683E-7|356.650385125
1609545600|2021-01-02|0.02279387|1766093.63214|9762952.7627|7.09487E-7|303.883810285
1609632000|2021-01-03|0.02091103|1840394.81505|8956501.81883|6.37881E-7|273.213817621
1609718400|2021-01-04|0.02506043|2924132.60209|10733754.2413|7.83826E-7|335.724313269
1609804800|2021-01-05|0.03053771|7175301.05661|13079755.0078|8.98368E-7|384.784364866
1609891200|2021-01-06|0.027498|3520832.8999|11777801.5078|7.46734E-7|319.837254751
1609977600|2021-01-07|0.02611095|2365091.32216|11183706.8227|6.63202E-7|284.059244578
1610064000|2021-01-08|0.02474688|1726949.38917|10599453.2425|6.06577E-7|259.805864394
1610150400|2021-01-09|0.02920804|2140501.3745|12510235.4545|7.25584E-7|310.778356986
1610236800|2021-01-10|0.02757788|2664977.38843|11812015.3544|7.1899E-7|307.95408928
1610323200|2021-01-11|0.02789418|3010058.32267|11947491.6348|7.84279E-7|335.9183454
1610409600|2021-01-12|0.03277952|3291826.72859|14039954.0708|9.66293E-7|413.877608303
1610496000|2021-01-13|0.03315851|2798629.04575|14202282.2716|8.88578E-7|380.591153714
1610582400|2021-01-14|0.0310282|2358431.60258|13289839.3912|7.91792E-7|339.136286063
1610668800|2021-01-15|0.03010556|2185313.48021|12894656.5271|8.17522E-7|350.156761519
1610755200|2021-01-16|0.03204555|1970260.86088|13725581.942|8.85771E-7|379.388790093
1610841600|2021-01-17|0.04216089|5341927.00868|18058134.0985|1.177965E-6|504.539869376
1610928000|2021-01-18|0.04398704|4514430.27495|18840298.2114|1.200845E-6|514.33963062
1611014400|2021-01-19|0.04267491|4113027.36512|18278294.3281|1.18312E-6|506.74777253
1611100800|2021-01-20|0.04657388|5077466.74377|19948282.3884|1.310178E-6|561.168636221
1611187200|2021-01-21|0.05142597|12036874.5388|22026502.9543|1.668282E-6|714.549835455
1611273600|2021-01-22|0.05549277|7256631.74611|23768375.0045|1.681305E-6|720.127824523
1611360000|2021-01-23|0.06357046|6443987.10773|27228167.6768|1.982386E-6|849.085226191
1611446400|2021-01-24|0.06605318|11430453.0424|28291553.1871|2.045663E-6|876.18769554
1611532800|2021-01-25|0.05654067|10414008.8158|24217205.0285|1.746894E-6|748.220531541
1611619200|2021-01-26|0.04925703|6323557.79669|21097516.0676|1.512351E-6|647.762350317
1611705600|2021-01-27|0.04327957|4048143.59194|18537281.2985|1.422147E-6|609.12663843
1611792000|2021-01-28|0.05788624|4287521.14|24896861.19|1.729698E-6|743.942792046
1611878400|2021-01-29|0.05210244|4792744.63|22409247.54|1.518296E-6|653.01876271
1611964800|2021-01-30|0.05267865|3647579.02|22657075.3|1.537187E-6|661.143776638
1612051200|2021-01-31|0.05149631|3314812.53|22148554.45|1.555105E-6|668.850404388
1612137600|2021-02-01|0.05493841|2592588.36|23628999.52|1.638135E-6|704.561546807
1612224000|2021-02-02|0.06050683|4946422.05|26023975.28|1.703924E-6|732.857365937
1612310400|2021-02-03|0.07111094|5080659.7|30584803.17|1.897704E-6|816.202166853
1612396800|2021-02-04|0.07600129|5353736.69|32688138.54|2.058202E-6|885.232239075
1612483200|2021-02-05|0.07271835|3997449.03|31276146.65|1.906401E-6|819.942658898
1612569600|2021-02-06|0.0696007|5616714|29935245.62|1.772543E-6|762.37035083
1612656000|2021-02-07|0.06827419|3156684.6|29364714.61|1.754965E-6|754.810073551
1612742400|2021-02-08|0.06983404|3392675.03|30035605.78|1.511675E-6|650.17109661
1612828800|2021-02-09|0.09410068|10700750.5|40472683.35|2.024493E-6|870.734027993
1612915200|2021-02-10|0.09139623|7054157.18|39309501.56|2.034727E-6|875.135705058
1613001600|2021-02-11|0.11578992|7247741.34|49801220.89|2.416855E-6|1039.48884077
1613088000|2021-02-12|0.14645603|21410339.39|62990710.26|3.08297E-6|1325.98480247
1613174400|2021-02-13|0.15720272|16228758.4|67612858.87|3.337246E-6|1435.34884646
1613260800|2021-02-14|0.14299827|8714592.58|61503528.07|2.935267E-6|1262.45776489
1613347200|2021-02-15|0.13223903|11849866.94|56875981.41|2.758137E-6|1186.27419407
1613433600|2021-02-16|0.14757578|13514575.46|63472311.66|2.999516E-6|1290.09119505
1613520000|2021-02-17|0.14007241|5846030.29|60245116.35|2.686003E-6|1155.24936889
1613606400|2021-02-18|0.17839471|24224175.66|76727529.75|3.451924E-6|1484.67183475
1613692800|2021-02-19|0.1552816|17460047.13|66786584.84|2.778436E-6|1195.00476319
1613779200|2021-02-20|0.15473747|14481383.86|66552555.4|2.758267E-6|1186.33009397
1613865600|2021-02-21|0.15550897|7471447.81|66884377.3|2.702626E-6|1162.39890911
1613952000|2021-02-22|0.13681551|11380360.28|58844321.59|2.523931E-6|1085.5421833
1614038400|2021-02-23|0.12556519|15851567.44|54005564.24|2.57177E-6|1106.11778587
1614124800|2021-02-24|0.11857804|8357709.47|51000391.43|2.38562E-6|1026.05468772
1614211200|2021-02-25|0.11052694|8673824.57|47861136.98|2.34695E-6|1016.29245716
1614297600|2021-02-26|0.12271741|7950256.38|53139934.88|2.64821E-6|1146.74606438
1614384000|2021-02-27|0.11216604|5241082.07|48570911.32|2.428443E-6|1051.5811167
1614470400|2021-02-28|0.10066771|5672083.26|43591821.58|2.230232E-6|965.750342647
1614556800|2021-03-01|0.11951126|6475236.36|51751586.51|2.407985E-6|1042.72220076
1614643200|2021-03-02|0.1390141|10950761.91|60196839.56|2.87344E-6|1244.27670765
1614729600|2021-03-03|0.13554824|5466954.23|58696030.11|2.682092E-6|1161.41790399
1614816000|2021-03-04|0.12732851|8753028.06|55136665.33|2.622023E-6|1135.40639593
1614902400|2021-03-05|0.1525944|18127015.59|66184291.33|3.118798E-6|1352.7064914
1614988800|2021-03-06|0.14237027|6185952.86|61769029.97|2.91072E-6|1262.85038944
1615075200|2021-03-07|0.14655046|5186322.58|63582656.87|2.86194E-6|1241.68664501
1615161600|2021-03-08|0.14877433|5294234.78|64706905.67|2.847545E-6|1238.49205509
1615248000|2021-03-09|0.1653786|110722427.08|75284625.22|3.01653E-6|1373.20264239
1615334400|2021-03-10|0.14233711|21008493.83|64795542.3|2.541346E-6|1156.88657892
1615420800|2021-03-11|0.14896708|18815177.43|67813676.58|2.577057E-6|1173.14315301
1615507200|2021-03-12|0.13556712|14742134.64|62120367.18|2.364594E-6|1083.51824182
1615593600|2021-03-13|0.14768751|16495874.11|67674247.75|2.411497E-6|1105.01047398
1615680000|2021-03-14|0.18376214|51945175.34|84226626.08|3.098735E-6|1420.29252688
1615766400|2021-03-15|0.17029789|59364617.26|78055341.87|3.046082E-6|1396.15923529
1615852800|2021-03-16|0.16590144|21544244.92|76040250.96|2.920548E-6|1338.6213095
1615939200|2021-03-17|0.17138599|15618539.62|78554068.66|2.911218E-6|1334.34488231
1616025600|2021-03-18|0.17178428|29106580.01|78736626.86|2.96902E-6|1360.83825528
1616112000|2021-03-19|0.16686833|16997775.87|76483417.97|2.859947E-6|1310.84503436
1616198400|2021-03-20|0.16326638|10684386.5|74832481.34|2.799797E-6|1283.2755694
1616284800|2021-03-21|0.1642395|13408701.76|75278507.02|2.855176E-6|1308.65831033
1616371200|2021-03-22|0.15836921|15393872.21|72587881.77|2.904304E-6|1331.17589825
1616457600|2021-03-23|0.16147585|15392344.1|74496225.87|2.949926E-6|1360.93634804
1616544000|2021-03-24|0.1495503|14196110.41|68994421.65|2.833773E-6|1307.349629
1616630400|2021-03-25|0.13931331|10478897.7|64271627.65|2.694431E-6|1243.06475785
1616716800|2021-03-26|0.15193311|10368511.02|70093721.97|2.755541E-6|1271.25762601
1616803200|2021-03-27|0.162997|12989587.4|75198001.09|2.912038E-6|1343.45685318
1616889600|2021-03-28|0.18951506|36180420.48|87432002.06|3.387177E-6|1562.66033128
1616976000|2021-03-29|0.24928656|188719870.74|117001630.57|4.316635E-6|2025.9950379
1617062400|2021-03-30|0.22951726|54977317.07|110936230.7|3.895557E-6|1882.90157375
1617148800|2021-03-31|0.20836837|39157597.78|100714001.35|3.536533E-6|1709.36879401
1617235200|2021-04-01|0.23209544|41187504.49|117752676.61|3.927443E-6|1992.5722172
1617321600|2021-04-02|0.21132652|28189145.33|113132791.08|3.558625E-6|1905.0953882
1617408000|2021-04-03|0.19090225|23524995.15|102198743.16|3.314051E-6|1774.16372499
1617494400|2021-04-04|0.22413732|37506119.35|119990998.57|3.814548E-6|2042.10268782
1617580800|2021-04-05|0.26586376|72388750.62|142329078.18|4.501749E-6|2409.99294288
1617667200|2021-04-06|0.24650947|104542470.97|181654905.6|4.236114E-6|3121.62810127
1617753600|2021-04-07|0.23581786|64701078.71|173776170.25|4.207356E-6|3100.4361271
1617840000|2021-04-08|0.24610689|34824275.23|181358242.96|4.219654E-6|3109.49862208
1617926400|2021-04-09|0.24716592|35620368.57|182138646.41|4.243556E-6|3127.11212697
1618012800|2021-04-10|0.2197979|36021491.15|161970926.52|3.675966E-6|2708.85035242
1618099200|2021-04-11|0.22743524|21043399.17|167598945.89|3.777682E-6|2783.80571589
1618185600|2021-04-12|0.21218387|23423935.22|156360081.36|3.542689E-6|2610.63736972
1618272000|2021-04-13|0.2056564|22214839.29|151549933|3.238507E-6|2386.48307988
1618358400|2021-04-14|0.20431845|18732571.97|150563986.73|3.237513E-6|2385.75059849
1618444800|2021-04-15|0.22205933|32235165.38|163637393.22|3.50727E-6|2584.53684481
1618531200|2021-04-16|0.20297154|25360200.73|149571438.44|3.296449E-6|2429.18105008
1618617600|2021-04-17|0.22097817|35989253.93|162840678.53|3.641468E-6|2683.42850321
1618704000|2021-04-18|0.17322354|29167503.53|127649886.06|3.081382E-6|2270.6963569
1618790400|2021-04-19|0.15858449|23900167.65|116862244.67|2.845878E-6|2097.1514373
1618876800|2021-04-20|0.16660302|19190525.24|122771169.05|2.950134E-6|2173.97859915
1618963200|2021-04-21|0.15323109|15259840.16|112917284.56|2.842556E-6|2094.7035274
1619049600|2021-04-22|0.13700336|14619358.92|100958928.79|2.64678E-6|1950.43445316
1619136000|2021-04-23|0.13380547|20254226.28|98602378.1|2.618828E-6|1929.83641577
1619222400|2021-04-24|0.1210342|12300739.2|89191120.45|2.418224E-6|1782.0096143
1619308800|2021-04-25|0.13091374|19998757.65|96471438.63|2.671477E-6|1968.63392228
1619395200|2021-04-26|0.14628662|18698348.77|107799842.78|2.707921E-6|1995.48979982
1619481600|2021-04-27|0.18042417|56986739.81|132956092.5|3.278465E-6|2415.92850779
1619568000|2021-04-28|0.170029|45852432.78|125295801.83|3.101321E-6|2285.38955959
1619654400|2021-04-29|0.17699539|29972375.91|130429391.9|3.304921E-6|2435.42408821
1619740800|2021-04-30|0.18447343|21437675.95|135940026.35|3.194335E-6|2353.93240138
1619827200|2021-05-01|0.20553986|46607905.43|151464052.13|3.554328E-6|2619.2142073
1619913600|2021-05-02|0.19942009|31354767.52|146954344.81|3.52139E-6|2594.94196533
1620000000|2021-05-03|0.20033234|27647993.86|147626590.17|3.502296E-6|2580.87144715
1620086400|2021-05-04|0.17682837|24749680.95|130306317.19|3.315519E-6|2443.23391356
1620172800|2021-05-05|0.18082986|16131016.07|133255046.99|3.149029E-6|2320.54599483
1620259200|2021-05-06|0.16769175|15878176.81|123573466.7|2.973442E-6|2191.15451995
1620345600|2021-05-07|0.16997934|17801253.35|125259209.77|2.963564E-6|2183.87531533
1620432000|2021-05-08|0.16541968|11834389.73|121899155.16|2.813079E-6|2072.98160351
1620518400|2021-05-09|0.15890649|12071071.45|117099533.89|2.728837E-6|2010.90302078
1620604800|2021-05-10|0.14861896|25269499.31|109518563.15|2.660571E-6|1960.59717467
1620691200|2021-05-11|0.16470313|17780013.12|121371124.78|2.904583E-6|2140.41169544
1620777600|2021-05-12|0.13574969|10662240.79|100035091.64|2.761917E-6|2035.27993469
1620864000|2021-05-13|0.14120506|15041399.71|104055195.51|2.840223E-6|2092.98420012
1620950400|2021-05-14|0.15907636|20624647.19|117224708.18|3.189147E-6|2350.10925833
1621036800|2021-05-15|0.14092054|12934696.3|103845536.08|3.013686E-6|2220.81066569
1621123200|2021-05-16|0.1445036|13245923.7|106485919.65|3.110544E-6|2292.18606631
1621209600|2021-05-17|0.13701616|9848892.67|100968362.99|3.147083E-6|2319.11198434
1621296000|2021-05-18|0.13598843|7009529.3|100211020.33|3.169199E-6|2335.40945666
1621382400|2021-05-19|0.08429276|19811556.67|62116043.16|2.278032E-6|1678.70092321
1621468800|2021-05-20|0.09417728|13157149.52|69400028.64|2.309244E-6|1701.70129926
1621555200|2021-05-21|0.07684461|10289009.17|56627439.46|2.059918E-6|1517.97090046
1621641600|2021-05-22|0.07124025|7178374.94|52497536.95|1.897886E-6|1398.56809054
1621728000|2021-05-23|0.056096|9561440.78|41337614.14|1.613318E-6|1188.86760142
1621814400|2021-05-24|0.0688107|8439873.24|50707181.89|1.77778E-6|1310.06099081
1621900800|2021-05-25|0.08148616|17765359.03|60047835.4|2.121913E-6|1563.65550367
1621987200|2021-05-26|0.09990874|21055327.98|73623591.16|2.542583E-6|1873.65080655
1622073600|2021-05-27|0.10191409|83721634.01|75101348.95|2.65146E-6|1953.88314498
1622160000|2021-05-28|0.08505425|25232542.44|62677196.04|2.382632E-6|1755.78166823
1622246400|2021-05-29|0.0815274|16477921.92|60078229.6|2.35519E-6|1735.55940177
1622332800|2021-05-30|0.09840151|28362879.97|72512905.14|2.758034E-6|2032.418586
1622419200|2021-05-31|0.10004696|32382907.37|73725445.42|2.679864E-6|1974.81429786
1622505600|2021-06-01|0.09139097|14127884.6|67346778.36|2.491241E-6|1835.81655243
1622592000|2021-06-02|0.09453981|14687220.3|69667180.5|2.516018E-6|1854.07480877
1622678400|2021-06-03|0.09844533|10718807.99|72545191.28|2.510799E-6|1850.2288907
1622764800|2021-06-04|0.0854094|10295084.15|62938909.03|2.314969E-6|1705.92023007
1622851200|2021-06-05|0.08195231|5906261.66|60391347.25|2.305142E-6|1698.67854832
1622937600|2021-06-06|0.11279728|102843587.51|83121266.89|3.145282E-6|2317.78483104
1623024000|2021-06-07|0.09737167|63281308.55|71754003.66|2.901359E-6|2138.03588153
1623110400|2021-06-08|0.09011009|34318663.59|66402887.5|2.692053E-6|1983.79662592
1623196800|2021-06-09|0.10105327|32039665.01|74467004.62|2.70593E-6|1994.02257652
1623283200|2021-06-10|0.092274|14925453.36|67997491.2|2.5141E-6|1852.66155825
1623369600|2021-06-11|0.08643675|7060520.99|63695967.12|2.315204E-6|1706.09327468
1623456000|2021-06-12|0.08569797|12738171.55|63151556.6|2.410461E-6|1776.28903314
1623542400|2021-06-13|0.09696863|31453914.72|71457000.86|2.480152E-6|1827.64491565
1623628800|2021-06-14|0.09783481|31790848.19|72095292.59|2.432584E-6|1792.59156562
1623715200|2021-06-15|0.09941956|8629495.33|73263108.47|2.460498E-6|1813.16163403
1623801600|2021-06-16|0.08911589|5425302.47|65670250.54|2.32393E-6|1712.52360648
1623888000|2021-06-17|0.08696703|4145985.72|64086737.88|2.285388E-6|1684.12169198
1623974400|2021-06-18|0.08143839|5063559.14|60012633.19|2.275626E-6|1676.92790115
1624060800|2021-06-19|0.08664399|10886288.26|63848689.01|2.432736E-6|1792.70373291
1624147200|2021-06-20|0.08417965|16013802.35|62032692.55|2.358086E-6|1737.69341931
1624233600|2021-06-21|0.06141495|8302619.4|45257193.5|1.938806E-6|1428.72245766
1624320000|2021-06-22|0.06016837|12516236.96|44338579.71|1.851012E-6|1364.02636645
1624406400|2021-06-23|0.06624776|8330882.88|48818534.62|1.964466E-6|1447.63160944
1624492800|2021-06-24|0.06720453|4680002.03|49523583.57|1.938829E-6|1428.73940208
1624579200|2021-06-25|0.06079431|4558382.13|44799840.99|1.921573E-6|1416.02338855
1624665600|2021-06-26|0.05997811|3772726.06|44198374.95|1.863468E-6|1373.20528058
1624752000|2021-06-27|0.06394775|5707698.98|47123639.11|1.845553E-6|1360.00365189
1624838400|2021-06-28|0.06370181|3463692.35|46942403.41|1.84995E-6|1363.24382601
1624924800|2021-06-29|0.06571216|6832603.76|48423845.51|1.832067E-6|1350.06564039
1625011200|2021-06-30|0.06422445|5401355.34|47327541.76|1.832846E-6|1350.63975798
1625097600|2021-07-01|0.06222777|5021918.64|45856171.24|1.853555E-6|1365.90039275
1625184000|2021-07-02|0.06301744|4748251.18|46438079.22|1.859083E-6|1369.97382995
1625270400|2021-07-03|0.06370648|5071545.19|46945839.56|1.837587E-6|1354.13327623
1625356800|2021-07-04|0.07015687|10202471.68|51699191.15|1.988135E-6|1465.07350452
1625443200|2021-07-05|0.06584652|7132713.01|48522854.13|1.951239E-6|1437.88442229
1625529600|2021-07-06|0.06970817|8459087.25|51368535.6|2.036155E-6|1500.45971089
1625616000|2021-07-07|0.07244802|11404528.53|53387555.39|2.13993E-6|1576.93241866
1625702400|2021-07-08|0.06459618|7700536.43|47601472.03|1.964761E-6|1447.84901812
1625788800|2021-07-09|0.06618695|5652315.13|48773723.21|1.958309E-6|1443.09446387
1625875200|2021-07-10|0.063104|7290067.59|46501870.53|1.882548E-6|1387.26551982
1625961600|2021-07-11|0.064322|6908894.38|47399421.48|1.878553E-6|1384.3214673
1626048000|2021-07-12|0.06122659|6064633.79|45118386.39|1.84663E-6|1360.79709583
1626134400|2021-07-13|0.0635009|6425172.43|46794347|1.941803E-6|1430.93095354
1626220800|2021-07-14|0.06331216|6694141.27|46655266.03|1.928934E-6|1421.4477744
1626307200|2021-07-15|0.06949697|19746125.39|51212904.53|2.186764E-6|1611.44487251
1626393600|2021-07-16|0.06072825|14439996.77|44751159.38|1.932695E-6|1424.21923862
1626480000|2021-07-17|0.05693538|3811010.78|41956159.36|1.805577E-6|1330.54484485
1626566400|2021-07-18|0.05513861|3882618.2|40632109.57|1.734093E-6|1277.86784579
1626652800|2021-07-19|0.05013333|4946396.33|36943675.69|1.626764E-6|1198.77617625
1626739200|2021-07-20|0.0470189|5730081.69|34648626.21|1.577426E-6|1162.41859865
1626825600|2021-07-21|0.0500132|3809638.33|36855149.59|1.557525E-6|1147.75333042
1626912000|2021-07-22|0.05371499|9868073.66|39583026.56|1.662328E-6|1224.98344271
1626998400|2021-07-23|0.05371495|4925580.29|39582999.86|1.599538E-6|1178.71304786
1627084800|2021-07-24|0.05454246|6462956.27|40192796.12|1.590509E-6|1172.05941874
1627171200|2021-07-25|0.05990998|9728315.6|44148168.01|1.694757E-6|1248.88068352
1627257600|2021-07-26|0.05731351|11071575.6|42234804.85|1.535011E-6|1131.16244368
1627344000|2021-07-27|0.05731118|6219043.58|42233089.47|1.454342E-6|1071.71682394
1627430400|2021-07-28|0.06010392|4965052.19|44291086.65|1.502752E-6|1107.39065015
1627516800|2021-07-29|0.0625213|8153071.9|46072469.94|1.562704E-6|1151.5696741
1627603200|2021-07-30|0.06192649|6795308.56|45634154.67|1.466217E-6|1080.46771838
1627689600|2021-07-31|0.06302594|6700578.35|46444343.7|1.514093E-6|1115.74782837
1627776000|2021-08-01|0.06142314|7877997.76|45263232.5|1.536543E-6|1132.29156073
1627862400|2021-08-02|0.0652399|8299083.78|48075832.84|1.664201E-6|1226.36376034
1627948800|2021-08-03|0.06862059|20796516.51|50567091.73|1.798564E-6|1325.37698627
1628035200|2021-08-04|0.06790896|9406594.26|50042686.42|1.708509E-6|1259.01471813
1628121600|2021-08-05|0.07810956|49318018.3|57559591.89|1.911192E-6|1408.37346342
1628208000|2021-08-06|0.07852754|16430720.4|57867606.87|1.834049E-6|1351.52618447
1628294400|2021-08-07|0.0801429|15461128.94|59057976.28|1.798709E-6|1325.48377282
1628380800|2021-08-08|0.07271416|8990275.71|53583680.1|1.660212E-6|1223.42427811
1628467200|2021-08-09|0.07570824|9940186.31|55790036.65|1.632861E-6|1203.2689577
1628553600|2021-08-10|0.08041954|14305313.95|59261835.59|1.764166E-6|1300.02876721
1628640000|2021-08-11|0.08355007|12739060.6|61568748.1|1.832494E-6|1350.38021489
1628726400|2021-08-12|0.08223836|25822151.25|60602143.14|1.851036E-6|1364.04408635
1628812800|2021-08-13|0.09391775|16996683.98|69208784.5|1.965081E-6|1448.08481308
1628899200|2021-08-14|0.08806153|12992284.2|64893281.3|1.869793E-6|1377.86617064
1628985600|2021-08-15|0.08775625|10503360.15|64668319.86|1.865289E-6|1374.54717679
1629072000|2021-08-16|0.08563066|9244443.54|63101951.89|1.861355E-6|1371.64811833
1629158400|2021-08-17|0.08241415|8753403.15|60731683.18|1.843909E-6|1358.7921152
1629244800|2021-08-18|0.08435368|16026810.47|62160936.93|1.882845E-6|1387.48433138
1629331200|2021-08-19|0.08507937|11740926.86|62695707.23|1.821143E-6|1342.01567727
1629417600|2021-08-20|0.08364735|19139450.97|61640436.96|1.695354E-6|1249.32064628
1629504000|2021-08-21|0.08345191|20656292.64|61496418.08|1.706391E-6|1257.45395574
1629590400|2021-08-22|0.09138096|29555754.15|67339402.57|1.852755E-6|1365.31083509
1629676800|2021-08-23|0.08947045|23722530.43|65931531.36|1.8058E-6|1330.70929374
1629763200|2021-08-24|0.08023707|14061124.87|59127374.3|1.681903E-6|1239.40852049
1629849600|2021-08-25|0.09222436|31580709.37|67960910.92|1.883637E-6|1388.06803715
1629936000|2021-08-26|0.08583559|96694211.58|63252971.74|1.828537E-6|1347.46436981
1630022400|2021-08-27|0.08796996|25034153.94|64825802.14|1.793158E-6|1321.39318597
1630108800|2021-08-28|0.08945582|23532448.74|65920746.36|1.829273E-6|1348.00666358
1630195200|2021-08-29|0.08757658|33587162.2|64535916.96|1.793506E-6|1321.64962691
1630281600|2021-08-30|0.08607698|23390389.47|63430849.93|1.829285E-6|1348.01548932
1630368000|2021-08-31|0.0842216|16724675.02|62063607.93|1.785616E-6|1315.83550226
1630454400|2021-09-01|0.08676206|11224023.91|63935693.47|1.776199E-6|1308.89601752
1630540800|2021-09-02|0.08607447|11572648.75|63429002.07|1.744951E-6|1285.86909209
1630627200|2021-09-03|0.0883223|19575246.87|65085449.38|1.76555E-6|1301.04871763
1630713600|2021-09-04|0.08881976|14940629.34|65452029.19|1.778365E-6|1310.49214601
1630800000|2021-09-05|0.09471306|58654984.95|69794851.49|1.830083E-6|1348.60357378
1630886400|2021-09-06|0.10132582|51771840.9|74667853.41|1.925119E-6|1418.63646688
1630972800|2021-09-07|0.07574424|43051081.49|55816572.03|1.618082E-6|1192.37833139
1631059200|2021-09-08|0.07266159|28929932.89|53544937.61|1.576468E-6|1161.71254585
1631145600|2021-09-09|0.09514629|184481579.82|70114102.58|2.050946E-6|1511.35938385
1631232000|2021-09-10|0.13402247|1036856829.74|98762287.56|2.98598E-6|2200.39382507
1631318400|2021-09-11|0.11614329|502749005.48|85586967.72|2.569459E-6|1893.4559585
1631404800|2021-09-12|0.11868848|190871036.12|87462541.99|2.57664E-6|1898.74774867
1631491200|2021-09-13|0.101875097574|83358231.66|75072617.65|2.26575E-6|1669.65026283
1631577600|2021-09-14|0.111015004248|183937334.33|81807891.87|2.357382E-6|1737.17465542
1631664000|2021-09-15|0.109316483528|51851579.5|80556237.65|2.26909E-6|1672.11153698
1631750400|2021-09-16|0.111259284329|79830071.82|81987903.92|2.328411E-6|1715.82568147
1631836800|2021-09-17|0.108869949226|49908849.39|80227182.76|2.303272E-6|1697.30054073
1631923200|2021-09-18|0.108226096711|31342466.66|79752722.41|2.24171E-6|1651.93498414
1632009600|2021-09-19|0.106813823774|25214670.34|78712006.59|2.260121E-6|1665.50220525
1632096000|2021-09-20|0.0836974679414|56281720.93|61677369.23|1.953549E-6|1439.58671565
1632182400|2021-09-21|0.0743217693051|36019660.33|54768337.92|1.826371E-6|1345.86817605
1632268800|2021-09-22|0.0952845057905|122266655.42|70215955.04|2.186703E-6|1611.39986255
1632355200|2021-09-23|0.0981296301324|76656981.01|72312551.14|2.185754E-6|1610.70053654
1632441600|2021-09-24|0.0861295714935|36877432.76|63469606.83|2.010506E-6|1481.55880886
1632528000|2021-09-25|0.0827620276668|18948934.89|60988035.42|1.937468E-6|1427.73649149
1632614400|2021-09-26|0.086462143507|55670818.58|63714681.95|2.001043E-6|1474.58544447
1632700800|2021-09-27|0.0801532079029|26898616.13|59065574.15|1.897758E-6|1398.47385776
1632787200|2021-09-28|0.07772666366|18521422.3|57277433.26|1.894176E-6|1395.8342519
1632873600|2021-09-29|0.0796575656225|20537060.84|58700331.18|1.916487E-6|1412.27541569
1632960000|2021-09-30|0.0819124056457|17184166.2|60361941.79|1.870535E-6|1378.41299979
1633046400|2021-10-01|0.0866294982931|30123509.95|63838007.1|1.800395E-6|1326.72624288
1633132800|2021-10-02|0.0974587335622|86348919.37|71818161.8|2.042668E-6|1505.25925759
1633219200|2021-10-03|0.0957606906483|90369057.33|70566859.67|1.986738E-6|1464.04396938
1633305600|2021-10-04|0.0904800711108|43606203.29|66675526.65|1.842287E-6|1357.59681063
1633392000|2021-10-05|0.0882730103476|31296530.43|65049124.98|1.713546E-6|1262.72648315
1633478400|2021-10-06|0.0906784369496|107689678.02|66821704.11|1.637935E-6|1207.00810031
1633564800|2021-10-07|0.08748245355|35530309.86|64466557.02|1.625887E-6|1198.12982764
1633651200|2021-10-08|0.0883552711307|26303726.58|65109743.64|1.637184E-6|1206.45468196
1633737600|2021-10-09|0.0924669865356|58200365.14|68139701.36|1.68219E-6|1239.6199825
1633824000|2021-10-10|0.0911772951251|36294690.19|67189316.9|1.664683E-6|1226.71892681
1633910400|2021-10-11|0.0918762333407|24779550.44|67704370.36|1.59827E-6|1177.77862762
1633996800|2021-10-12|0.0894887207627|19045058.4|65944992.23|1.596842E-6|1176.72632244
1634083200|2021-10-13|0.0907322621781|22872021.07|66861368.37|1.580671E-6|1164.80977621
1634169600|2021-10-14|0.0919927626154|20329882.89|67790241.76|1.604855E-6|1182.63116953
1634256000|2021-10-15|0.0948184571609|96269853.68|69872519.88|1.539412E-6|1134.40567158
1634342400|2021-10-16|0.0970041835159|39368373.04|71483200.04|1.593048E-6|1173.93049176
1634428800|2021-10-17|0.0961973756414|40440305.19|70888656.52|1.562822E-6|1151.65669771
1634515200|2021-10-18|0.0940532665555|23262640.89|69308644.47|1.51635E-6|1117.41108939
1634601600|2021-10-19|0.0943583873516|20210766.8|69533490.56|1.468339E-6|1082.0313791
1634688000|2021-10-20|0.0982832024129|23592453.56|72425719.84|1.489301E-6|1097.47845344
1634774400|2021-10-21|0.0970420337046|19088391.29|71511092.17|1.559906E-6|1149.50787287
1634860800|2021-10-22|0.0953868433067|15887628.53|70291368.42|1.571647E-6|1158.15991465
1634947200|2021-10-23|0.0949809910289|9016701.07|69992292.45|1.547083E-6|1140.05849599
1635033600|2021-10-24|0.0939649148846|13787796.98|69243537.38|1.542157E-6|1136.4284851
1635120000|2021-10-25|0.0955357931382|13123163.03|70401130.8|1.515483E-6|1116.77218981
1635206400|2021-10-26|0.0940612317067|13121296.42|69314514.06|1.558239E-6|1148.27944643
1635292800|2021-10-27|0.0868216667207|23475199.52|63979617.63|1.484578E-6|1093.99803493
1635379200|2021-10-28|0.0861773454863|16960008.69|63504811.89|1.421549E-6|1047.55143394
1635465600|2021-10-29|0.0893020795572|11988687.14|65807454.75|1.43508E-6|1057.52254181
1635552000|2021-10-30|0.0884490012517|18800618.68|65178814.16|1.429159E-6|1053.15930703
1635638400|2021-10-31|0.0893080161664|26099912.15|65811829.49|1.45645E-6|1073.27027489
1635724800|2021-11-01|0.0887552935912|15622649.81|65404523.57|1.4549E-6|1072.12806686
1635811200|2021-11-02|0.0896926101363|17111124.87|66095240.02|1.418594E-6|1045.37386947
1635897600|2021-11-03|0.0950563488625|82416901.5|70047824.28|1.509549E-6|1112.39937531
1635984000|2021-11-04|0.0936504808586|39675244.64|69011828.3|1.523956E-6|1123.01601492
1636070400|2021-11-05|0.0925281133102|22064111.26|68184746.2|1.513736E-6|1115.48481085
1636156800|2021-11-06|0.0910460877763|17341455.2|67092629.1|1.479763E-6|1090.44982096
1636243200|2021-11-07|0.094713763681|26991163.44|69795370.37|1.49563E-6|1102.14234689
1636329600|2021-11-08|0.104290479811|305204490.38|76852533.17|1.543516E-6|1137.42994378
1636416000|2021-11-09|0.100013788897|60693459.21|73701003.6|1.493371E-6|1100.47767074
1636502400|2021-11-10|0.09574187286|40827576.62|70552992.69|1.47306E-6|1085.51032383
1636588800|2021-11-11|0.0983994041129|43188964.36|72511349.85|1.515003E-6|1116.41847374
1636675200|2021-11-12|0.0973161331947|25947026.97|71713078.39|1.516869E-6|1117.79354495
1636761600|2021-11-13|0.0991096600945|23108473.77|73034743.47|1.53731E-6|1132.85669002
1636848000|2021-11-14|0.0990193541643|29212353.55|72968196.27|1.512512E-6|1114.58283492
1636934400|2021-11-15|0.0950679081261|18563071.76|70056342.4|1.495769E-6|1102.24477724
1637020800|2021-11-16|0.0850828803069|26484527.68|62698291.28|1.414247E-6|1042.17052864
1637107200|2021-11-17|0.0870849587088|22337494.28|64173639.72|1.442568E-6|1063.04051212
1637193600|2021-11-18|0.0795887900163|25053607.55|58649649.86|1.397713E-6|1029.98648475
1637280000|2021-11-19|0.0844684300198|17646741.11|62245497.68|1.453356E-6|1070.9902801
1637366400|2021-11-20|0.0939763304545|46190095|69251949.61|1.574217E-6|1160.0537692
1637452800|2021-11-21|0.0947722205808|89443357.82|69838447.75|1.61368E-6|1189.13438637
1637539200|2021-11-22|0.0930582552711|59774931.88|68575412.28|1.653214E-6|1218.26732413
1637625600|2021-11-23|0.0993603553084|53507700.36|73219482.89|1.725933E-6|1271.85456786
1637712000|2021-11-24|0.0973112999009|50880366.16|71709516.69|1.729043E-6|1274.14635292
1637798400|2021-11-25|0.0960059353382|32421590.45|70747582.55|1.676237E-6|1235.23316671
1637884800|2021-11-26|0.0936533315731|58430623.18|69013929.02|1.74825E-6|1288.30015316
1637971200|2021-11-27|0.1120082948|242801884.96|82539856.05|2.043385E-6|1505.78762097
1638057600|2021-11-28|0.101377249034|55405549.38|74705748.86|1.770829E-6|1304.93880835
1638144000|2021-11-29|0.0986167267583|27597820.1|72671496.74|1.705978E-6|1257.14956013
1638230400|2021-11-30|0.0959072120328|21709051.95|70674832.52|1.682423E-6|1239.79168232
1638316800|2021-12-01|0.10464854295|49295573.81|77116392.91|1.828566E-6|1347.48569013
1638403200|2021-12-02|0.0990760856394|38013497.7|73010002.17|1.754248E-6|1292.72012979
1638489600|2021-12-03|0.0989860127198|44106585.29|72943626.68|1.846814E-6|1360.93279507
1638576000|2021-12-04|0.0857690737289|39899024.17|63203952.99|1.743249E-6|1284.61487405
1638662400|2021-12-05|0.0809589026763|18139860.78|59659297.42|1.639878E-6|1208.43991334
1638748800|2021-12-06|0.0797148273884|34407458.6|58742527.86|1.575933E-6|1161.31830415
1638835200|2021-12-07|0.0787085624449|20468116.5|58001002.75|1.552435E-6|1144.00243007
1638921600|2021-12-08|0.0810696207129|28514408.97|59740886.47|1.605187E-6|1182.87582311
1639008000|2021-12-09|0.0718259549221|26144371.7|52929151.28|1.506666E-6|1110.27486831
1639094400|2021-12-10|0.0676253359377|23115799.46|49833679.76|1.431427E-6|1054.83061531
1639180800|2021-12-11|0.0708968449992|18689745.76|52244482.35|1.436249E-6|1058.38398777
1639267200|2021-12-12|0.0714601748123|30588693.83|52659604.84|1.426398E-6|1051.12470298
1639353600|2021-12-13|0.0605299678764|21679740.31|44605043.26|1.295105E-6|954.373785052
1639440000|2021-12-14|0.0618742004882|10971675.43|45595619.6|1.327413E-6|978.181822513
1639526400|2021-12-15|0.0630098926279|12921653.68|46432520.7|1.288632E-6|949.603776792
1639612800|2021-12-16|0.0619981983867|12953449.52|45686994.7|1.300695E-6|958.493103311
1639699200|2021-12-17|0.0607390563403|12157578.73|44759122.31|1.314637E-6|968.767080387
1639785600|2021-12-18|0.0649145710766|24950868.46|47836094.3|1.385619E-6|1021.07431426
1639872000|2021-12-19|0.0638506281778|16175358.38|47052065.81|1.367046E-6|1007.387714
1639958400|2021-12-20|0.0603425933951|11048404.17|44466965.43|1.287164E-6|948.521995334
1640044800|2021-12-21|0.0656916695562|28040866.82|48408744.72|1.342383E-6|989.213341699
1640131200|2021-12-22|0.0645089696177|14865284.2|47537203.17|1.326567E-6|977.558398023
1640217600|2021-12-23|0.067138805565|14449211.05|49475151.43|1.322032E-6|974.216518224
1640304000|2021-12-24|0.0646593925018|12830878.95|47648051.06|1.272267E-6|937.54427056
1640390400|2021-12-25|0.0684658214207|18317251.55|50453040.6|1.357645E-6|1000.46003808
1640476800|2021-12-26|0.0719510048995|22764644.5|53021301.66|1.416093E-6|1043.53086154
1640563200|2021-12-27|0.0744568444697|128965974.67|54867875.95|1.470305E-6|1083.48014106
1640649600|2021-12-28|0.0683195761957|26160689.43|50345271.26|1.435621E-6|1057.92120935
1640736000|2021-12-29|0.0654780204687|14197894.19|48251304.9|1.409806E-6|1038.89791825
1640822400|2021-12-30|0.0637326647626|14584362.73|46965137.58|1.350894E-6|995.48516922
1640908800|2021-12-31|0.0636320101123|11719804.03|46890964.32|1.37415E-6|1012.62271153
1640995200|2022-01-01|0.0658403938836|7785175.17|48518340.93|1.380684E-6|1017.43767127
1641081600|2022-01-02|0.0688672044038|38856131.4|50748823.1|1.454576E-6|1071.88930854
1641168000|2022-01-03|0.0669726929634|23321266.81|49352741.66|1.441571E-6|1062.3058145
1641254400|2022-01-04|0.0662943062341|16244803.68|48852832.76|1.444397E-6|1064.38831762
1641340800|2022-01-05|0.0633219389707|20680597.86|46662470.28|1.453371E-6|1071.00133375
1641427200|2022-01-06|0.0602047432071|17454794.77|44365382.46|1.39489E-6|1027.90619215
1641513600|2022-01-07|0.0538846429093|15299320.59|39708047.31|1.296616E-6|955.487253716
1641600000|2022-01-08|0.0522724949128|12889513.17|38520041.87|1.252518E-6|922.991066017
1641686400|2022-01-09|0.0523110358249|9713473.14|38548442.99|1.248128E-6|919.756037967
1641772800|2022-01-10|0.0496233271403|12257862.41|36567847.82|1.186557E-6|874.383849417
1641859200|2022-01-11|0.0529889935902|13764246.85|39048035.78|1.239919E-6|913.706756741
1641945600|2022-01-12|0.0553032432792|14917178.92|40753425.88|1.258348E-6|927.287242275
1642032000|2022-01-13|0.0542071563351|14324419.85|39945710.17|1.27272E-6|937.878089993
1642118400|2022-01-14|0.0527813305781|14164842.27|38895007.16|1.224633E-6|902.442374637
1642204800|2022-01-15|0.0653674952216|120644730.67|48169857.92|1.513929E-6|1115.62703426
1642291200|2022-01-16|0.0688484474256|124544621.06|50735000.92|1.596898E-6|1176.76758923
1642377600|2022-01-17|0.0630347854056|35025108.41|46450864.4|1.491928E-6|1099.4143119
1642464000|2022-01-18|0.0675068965858|56684161.21|49746400.81|1.593059E-6|1173.93859792
1642550400|2022-01-19|0.0655253743776|33432814.22|48286200.4|1.569683E-6|1156.71262656
1642636800|2022-01-20|0.0584130407093|11098656.83|43045061.8|1.435901E-6|1058.12754366
1642723200|2022-01-21|0.0482595920718|31889462.83|35562899.96|1.323729E-6|975.467051838
1642809600|2022-01-22|0.0435411077976|24425334.96|32085809.15|1.242957E-6|915.945484645
1642896000|2022-01-23|0.0457942994806|19352999.0024|33746205.08|1.28442E-6|946.499889835
1642896000|2022-01-23|0.0465549889776|19309179.2308|34306763.58|1.304858E-6|961.561125847
