1630022400|2021-08-27|1.90782007625|15094.78|0|4.0387058E-5|0
1630022400|2021-08-27|1.73890843724|23745.51|0|3.6845142E-5|0
1630022400|2021-08-27|1.79221930935|48441.29|0|3.7731609E-5|0
1630022400|2021-08-27|2.21052363794|70064.82|0|4.5924366E-5|0
1630022400|2021-08-27|2.06921575501|121551.17|0|4.2787978E-5|0
1630022400|2021-08-27|2.19258488724|172699.64|0|4.4750825E-5|0
1630108800|2021-08-28|2.05661038939|173611.42|0|4.1995212E-5|0
1630108800|2021-08-28|1.72885681828|0|0|3.5269655E-5|0
1630108800|2021-08-28|2.01487205754|219437.32|0|4.1183506E-5|0
1630108800|2021-08-28|2.08762740408|220085.58|0|4.2902913E-5|0
1630108800|2021-08-28|2.24811640517|239569.91|0|4.6050073E-5|0
1630108800|2021-08-28|2.03087700374|224052.1|0|4.167576E-5|0
1630195200|2021-08-29|2.08729975606|241841.76|0|4.2914792E-5|0
1630195200|2021-08-29|2.17537464851|179908.58|0|4.4880314E-5|0
1630195200|2021-08-29|2.45762144611|220774.35|0|5.0595471E-5|0
1630195200|2021-08-29|2.45189790912|233519.42|0|5.0748242E-5|0
1630195200|2021-08-29|2.2839532041|211356.64|0|4.6761445E-5|0
1630195200|2021-08-29|2.60668516897|203319.61|0|5.3030036E-5|0
1630281600|2021-08-30|2.32742673851|179261.41|0|4.8020064E-5|0
1630281600|2021-08-30|2.04904479424|197601.27|0|4.2669068E-5|0
1630281600|2021-08-30|1.80869451304|175669.8|0|3.7646902E-5|0
1630281600|2021-08-30|1.5757972523|196067.08|0|3.3013229E-5|0
1630281600|2021-08-30|1.40432413275|221095.86|0|2.8950951E-5|0
1630281600|2021-08-30|1.33352911354|218321.69|0|2.7998245E-5|0
1630368000|2021-08-31|1.44491295134|249618.03|0|3.0752195E-5|0
1630368000|2021-08-31|1.61933053981|236497.29|0|3.4446837E-5|0
1630368000|2021-08-31|1.38844687708|228032.18|0|2.9278283E-5|0
1630368000|2021-08-31|1.23615234551|173622.53|0|2.6153519E-5|0
1630368000|2021-08-31|1.17825033216|153232.39|0|2.4868844E-5|0
1630368000|2021-08-31|1.12298435083|140560.97|0|2.3858401E-5|0
1630454400|2021-09-01|1.06026612428|116470.18|0|2.2596934E-5|0
1630454400|2021-09-01|1.43100845243|131094.81|0|3.0208093E-5|0
1630454400|2021-09-01|1.31197565651|144247.95|0|2.7581921E-5|0
1630454400|2021-09-01|1.26315476854|139823.79|0|2.6664947E-5|0
1630454400|2021-09-01|1.49275924156|17774528.39|0|3.0665321E-5|0
1630454400|2021-09-01|1.47708126411|17501360.26|0|3.0502629E-5|0
1630540800|2021-09-02|1.41053443669|16670612.89|0|2.8433414E-5|0
1630540800|2021-09-02|1.64776828718|16401810.16|0|3.2975896E-5|0
1630540800|2021-09-02|1.91944161542|17530066.94|0|3.8348748E-5|0
1630540800|2021-09-02|2.04207079086|28495980.62|0|4.1243068E-5|0
1630540800|2021-09-02|1.79861861468|37147788.6|0|3.6460561E-5|0
1630540800|2021-09-02|1.85422393787|40318511.98|0|3.728822E-5|0
1630627200|2021-09-03|1.9138798122|41811526.46|0|3.9066204E-5|0
1630627200|2021-09-03|1.92265043287|41062369.86|0|3.8913156E-5|0
1630627200|2021-09-03|1.9623448807|37303414.93|0|3.9421415E-5|0
1630627200|2021-09-03|1.98769352017|23769709.86|0|3.9220236E-5|0
1630627200|2021-09-03|1.84061744619|10412448.28|0|3.6461349E-5|0
1630627200|2021-09-03|1.76418835524|9080299.47|0|3.5476933E-5|0
1630713600|2021-09-04|1.89069503888|8464277.51|0|3.7720717E-5|0
1630713600|2021-09-04|1.97690699227|7979574.56|0|3.9268901E-5|0
1630713600|2021-09-04|1.99468841894|9324122.37|0|3.9989568E-5|0
1630713600|2021-09-04|1.89632752444|8788778.77|0|3.7906618E-5|0
1630713600|2021-09-04|1.8941135708|9073186.78|0|3.7964889E-5|0
1630713600|2021-09-04|1.98113949772|8913232.6|0|3.9688296E-5|0
1630800000|2021-09-05|1.91193877304|8156195.94|0|3.8149077E-5|0
1630800000|2021-09-05|1.91003643567|7363115.17|0|3.828876E-5|0
1630800000|2021-09-05|1.85662505414|6195347.04|0|3.7117025E-5|0
1630800000|2021-09-05|1.66758393528|7438796.52|0|3.3177542E-5|0
1630800000|2021-09-05|1.82313369921|7401188.76|0|3.617516E-5|0
1630800000|2021-09-05|1.78539450508|7788949.82|0|3.4442934E-5|0
1630886400|2021-09-06|1.70473571107|7239528.92|0|3.2985092E-5|0
1630886400|2021-09-06|1.68803552993|7566159.27|0|3.2560091E-5|0
1630886400|2021-09-06|1.64266399627|8240627.93|0|3.1714733E-5|0
1630886400|2021-09-06|1.48713001775|6965706.02|0|2.8794461E-5|0
1630886400|2021-09-06|1.52017999273|7596347|0|2.9318162E-5|0
1630886400|2021-09-06|1.56242041854|7113131.28|0|2.9739169E-5|0
1630972800|2021-09-07|1.4636307565|7028436.18|0|2.7772039E-5|0
1630972800|2021-09-07|1.45580405324|7338954.51|0|2.776796E-5|0
1630972800|2021-09-07|1.4148882585|8326494.62|0|2.7664257E-5|0
1630972800|2021-09-07|1.100704472|9097360.13|0|2.2526078E-5|0
1630972800|2021-09-07|1.24110590101|16142494.25|0|2.6457585E-5|0
1630972800|2021-09-07|1.19231896011|16377821.77|0|2.5500551E-5|0
1631059200|2021-09-08|1.25489471921|19219500.1|0|2.6624499E-5|0
1631059200|2021-09-08|1.16524388012|17178327.87|0|2.5768442E-5|0
1631059200|2021-09-08|1.18415332062|16441272.01|0|2.5472864E-5|0
1631059200|2021-09-08|0.992205982225|16011410.82|0|2.1618221E-5|0
1631059200|2021-09-08|1.26526668534|11433494.55|0|2.724813E-5|0
1631059200|2021-09-08|1.23506692819|11639793.97|0|2.6508909E-5|0
1631145600|2021-09-09|1.17005170286|9562748.58|0|2.555252E-5|0
1631145600|2021-09-09|1.37503517457|14866971.52|0|2.9764346E-5|0
1631145600|2021-09-09|1.33123741941|13570710.47|0|2.8832554E-5|0
1631145600|2021-09-09|1.44958966983|11898602.2|0|3.0845725E-5|0
1631145600|2021-09-09|1.41976652224|12029757.82|0|3.0458042E-5|0
1631145600|2021-09-09|1.41555233596|11919204.46|0|3.0443066E-5|0
1631232000|2021-09-10|1.4856203479|14905430.26|0|3.1812678E-5|0
1631232000|2021-09-10|1.47039949141|11119749.87|0|3.1670539E-5|0
1631232000|2021-09-10|1.45097104944|11629367.57|0|3.1341205E-5|0
1631232000|2021-09-10|1.39497918075|12743258.05|0|3.0922392E-5|0
1631232000|2021-09-10|1.63855488341|13224904.71|0|3.5833564E-5|0
1631232000|2021-09-10|1.51653751502|11259216.13|0|3.4120148E-5|0
1631318400|2021-09-11|1.75361694195|11391069.3|0|3.8739816E-5|0
1631318400|2021-09-11|1.80012042604|11293168.39|0|3.9723326E-5|0
1631318400|2021-09-11|1.8196005712|10740692.28|0|3.9824103E-5|0
1631318400|2021-09-11|1.74998194519|8731680.7|0|3.8301587E-5|0
1631318400|2021-09-11|2.34819417626|10724181.91|0|5.143657E-5|0
1631318400|2021-09-11|2.1878699515|14154441.86|0|4.8513809E-5|0
1631404800|2021-09-12|2.05078862914|16500504.95|0|4.5293552E-5|0
1631404800|2021-09-12|2.2996144334|19633147.06|0|5.0875212E-5|0
1631404800|2021-09-12|2.48488653259|25598064.58|0|5.4041483E-5|0
1631404800|2021-09-12|2.22402572884|26822554.69|0|4.8486023E-5|0
1631404800|2021-09-12|2.27068966996|26535669.21|0|4.9482046E-5|0
1631404800|2021-09-12|2.03302527941|22720645.26|0|4.4475292E-5|0
1631491200|2021-09-13|1.8303635302|20066310.72|0|4.0748369E-5|0
1631491200|2021-09-13|1.80052944226|21882339.35|0|4.0168215E-5|0
1631491200|2021-09-13|1.93176210315|20066837.05|0|4.3247055E-5|0
1631491200|2021-09-13|1.85012465728|20037128.42|0|4.2040564E-5|0
1631491200|2021-09-13|2.02739635649|20340562.06|0|4.5379835E-5|0
1631491200|2021-09-13|1.96263634021|18282429.78|0|4.3536163E-5|0
1631577600|2021-09-14|2.0888595368|16749918.68|0|4.6308052E-5|0
1631577600|2021-09-14|2.03072217976|12923861.1|0|4.4624306E-5|0
1631577600|2021-09-14|2.00235617128|10014801.23|0|4.3470025E-5|0
1631577600|2021-09-14|1.95175379696|7885712.04|0|4.188829E-5|0
1631577600|2021-09-14|1.89246044837|10324527.96|0|4.0664542E-5|0
1631577600|2021-09-14|1.79211467211|10622947.94|0|3.7960632E-5|0
1631664000|2021-09-15|1.91053078915|10512745.69|0|4.0467656E-5|0
1631664000|2021-09-15|1.9039723833|11911255.22|0|4.0551611E-5|0
1631664000|2021-09-15|1.96305544314|12348887.34|0|4.1231565E-5|0
1631664000|2021-09-15|2.0296328528|11323434.89|0|4.241403E-5|0
1631664000|2021-09-15|2.03675551689|9645300.04|0|4.2383213E-5|0
1631664000|2021-09-15|2.39942837245|12527205.86|0|4.9685707E-5|0
1631750400|2021-09-16|2.50160397408|15433050.21|0|5.2171331E-5|0
1631750400|2021-09-16|2.47056055515|16019857|0|5.1079889E-5|0
1631750400|2021-09-16|2.52084738991|18564678.83|0|5.2653873E-5|0
1631750400|2021-09-16|2.7512720228|21872298.61|0|5.7768998E-5|0
1631750400|2021-09-16|3.00643534909|27538020.84|0|6.3130139E-5|0
1631750400|2021-09-16|2.8414379208|26516593.37|0|5.9611889E-5|0
1631836800|2021-09-17|3.01108384876|23974291.04|0|6.3045151E-5|0
1631836800|2021-09-17|3.06022415854|21964598.61|0|6.3723766E-5|0
1631836800|2021-09-17|2.80025681829|20449483.16|0|5.8966391E-5|0
1631836800|2021-09-17|2.80141460079|22223639.66|0|5.8954378E-5|0
1631836800|2021-09-17|2.76428770246|16013539.64|0|5.8570081E-5|0
1631836800|2021-09-17|2.88872691656|17143114.51|0|6.1513447E-5|0
1631923200|2021-09-18|3.03221194861|18171221.22|0|6.3601374E-5|0
1631923200|2021-09-18|3.08279056979|19854101.55|0|6.3425125E-5|0
1631923200|2021-09-18|3.0462032896|18428761.6|0|6.2680523E-5|0
1631923200|2021-09-18|2.95071489037|14984620.42|0|6.0920854E-5|0
1631923200|2021-09-18|3.12550060472|18656248.5|0|6.4774587E-5|0
1631923200|2021-09-18|2.9043187583|18403999.34|0|6.0522478E-5|0
1632009600|2021-09-19|2.91943308798|20987664.84|0|6.0783719E-5|0
1632009600|2021-09-19|2.83721620403|20382200.21|0|5.898454E-5|0
1632009600|2021-09-19|2.97864857256|21655570.24|0|6.2002445E-5|0
1632009600|2021-09-19|3.43527282305|28711155.91|0|7.2109469E-5|0
1632009600|2021-09-19|3.5693234221|28282777.01|0|7.4829739E-5|0
1632009600|2021-09-19|3.26310425008|25448334.12|0|6.9301338E-5|0
1632096000|2021-09-20|3.16293603578|28415010.78|0|6.8646753E-5|0
1632096000|2021-09-20|3.30359515563|35026588.87|0|7.2406085E-5|0
1632096000|2021-09-20|2.88866948124|37861821.5|0|6.4812529E-5|0
1632096000|2021-09-20|2.706074355|34438765.9|0|6.1723121E-5|0
1632096000|2021-09-20|2.82607274628|38433284.75|0|6.5188703E-5|0
1632096000|2021-09-20|2.73930584646|36394637.14|0|6.328124E-5|0
1632182400|2021-09-21|2.99897515744|31853762.59|0|6.983416E-5|0
1632182400|2021-09-21|2.87678808664|29482965.35|0|6.7123018E-5|0
1632182400|2021-09-21|3.1241736075|34676481.31|0|7.1922034E-5|0
1632182400|2021-09-21|2.99952819716|20007140.9|0|7.0704965E-5|0
1632182400|2021-09-21|3.09604934297|27261941.94|0|7.3371973E-5|0
1632182400|2021-09-21|2.94572257975|33495784.1|0|7.2547468E-5|0
1632268800|2021-09-22|3.23792620797|36253648.9|0|7.6921648E-5|0
1632268800|2021-09-22|3.33570098862|38718598.49|0|7.8850733E-5|0
1632268800|2021-09-22|3.46374611221|40887897.12|0|8.2143041E-5|0
1632268800|2021-09-22|3.68603860383|38145641.66|0|8.7033001E-5|0
1632268800|2021-09-22|4.24213537268|44543264.69|0|9.8155663E-5|0
1632268800|2021-09-22|4.07448468751|40213099.54|0|9.3558383E-5|0
1632355200|2021-09-23|4.05283640855|43257178.79|0|9.2687614E-5|0
1632355200|2021-09-23|4.30209493739|40824187.6|0|9.7076595E-5|0
1632355200|2021-09-23|3.9833703042|39894692.71|0|9.085214E-5|0
1632355200|2021-09-23|4.01833423781|41354205.98|0|9.1077088E-5|0
1632355200|2021-09-23|4.0779812968|33435317.93|0|9.1096896E-5|0
1632355200|2021-09-23|4.20490109474|24606144.56|0|9.3715073E-5|0
1632441600|2021-09-24|4.07400573163|18949170.2|0|9.1715334E-5|0
1632441600|2021-09-24|3.90032275473|18738614.08|0|8.8297513E-5|0
1632441600|2021-09-24|3.64303165928|17121970.13|0|8.6206199E-5|0
1632441600|2021-09-24|4.03059963913|20351440.1|0|9.4982236E-5|0
1632441600|2021-09-24|3.9994255012|20468124.39|0|9.469041E-5|0
1632441600|2021-09-24|4.01244483984|22261298.17|0|9.3158685E-5|0
1632528000|2021-09-25|3.71650133446|24898233.47|0|8.7700396E-5|0
1632528000|2021-09-25|3.84982179556|23944122.71|0|9.0000105E-5|0
1632528000|2021-09-25|3.67813108221|24353474.98|0|8.6115835E-5|0
1632528000|2021-09-25|3.56851341024|19875486.95|0|8.4188711E-5|0
1632528000|2021-09-25|3.46435303471|19739771.82|0|8.1257875E-5|0
1632528000|2021-09-25|3.49548328039|19663011.49|0|8.1768255E-5|0
1632614400|2021-09-26|3.1556427238|15229732.28|0|7.4994875E-5|0
1632614400|2021-09-26|3.16164727193|15603214|0|7.5226669E-5|0
1632614400|2021-09-26|3.58242577797|19298790.43|0|8.3076193E-5|0
1632614400|2021-09-26|3.5938319455|19361788.59|0|8.2881578E-5|0
1632614400|2021-09-26|3.60473701538|19251835.17|0|8.3285042E-5|0
1632614400|2021-09-26|3.7749490193|19006085.82|0|8.7726901E-5|0
1632700800|2021-09-27|4.11723145149|21214820.07|0|9.3200801E-5|0
1632700800|2021-09-27|3.94458568352|22330585.44|0|9.0043279E-5|0
1632700800|2021-09-27|4.03916823894|17950410.33|0|9.2269127E-5|0
1632700800|2021-09-27|4.10700984595|18989154.76|0|9.5099461E-5|0
1632700800|2021-09-27|4.14576164845|17674553.66|0|9.6352521E-5|0
1632700800|2021-09-27|4.20732368721|16275559.76|0|9.7463533E-5|0
1632787200|2021-09-28|3.82295735592|16070115.2|0|8.99805E-5|0
1632787200|2021-09-28|3.91585883|14711811.72|0|9.2686259E-5|0
1632787200|2021-09-28|3.69607233449|16901807.13|0|8.8335738E-5|0
1632787200|2021-09-28|3.45205391393|19717321.61|0|8.3107065E-5|0
1632787200|2021-09-28|3.51231429352|21644643.78|0|8.4440104E-5|0
1632787200|2021-09-28|3.58261525895|26541819.29|0|8.6042623E-5|0
1632873600|2021-09-29|3.70042423482|28467041.85|0|8.8571083E-5|0
1632873600|2021-09-29|3.74790712836|30333998.09|0|8.8352395E-5|0
1632873600|2021-09-29|3.68227776508|31500407.88|0|8.6690202E-5|0
1632873600|2021-09-29|3.46789538339|30312840.3|0|8.2122157E-5|0
1632873600|2021-09-29|3.41379300235|32522297.85|0|8.2694268E-5|0
1632873600|2021-09-29|3.33753977725|32264833.05|0|8.0618557E-5|0
1632960000|2021-09-30|3.53981531954|30625386.84|0|8.1736627E-5|0
1632960000|2021-09-30|3.392662724|30125751.93|0|7.8119568E-5|0
1632960000|2021-09-30|3.26076536452|24595849.02|0|7.6163626E-5|0
1632960000|2021-09-30|3.35291954397|24570882.24|0|7.7764821E-5|0
1632960000|2021-09-30|3.07149921755|28767115.94|0|6.9826638E-5|0
1632960000|2021-09-30|3.06434418502|24490979.12|0|7.0049589E-5|0
1633046400|2021-10-01|2.90095462261|23645418.62|0|6.6820429E-5|0
1633046400|2021-10-01|2.92447779517|24829717.95|0|6.6474172E-5|0
1633046400|2021-10-01|3.16341532207|27749090.66|0|6.7052732E-5|0
1633046400|2021-10-01|3.15948517426|25476360.87|0|6.7053506E-5|0
1633046400|2021-10-01|3.38093183684|18254446.76|0|7.0832385E-5|0
1633046400|2021-10-01|3.16602198142|18020552.79|0|6.5976898E-5|0
1633132800|2021-10-02|3.10253975454|18331405.84|0|6.5004856E-5|0
1633132800|2021-10-02|3.09049627777|14727971.96|0|6.4629111E-5|0
1633132800|2021-10-02|3.0102370669|13207979.65|0|6.3210873E-5|0
1633132800|2021-10-02|2.97100507036|12232123.49|0|6.1873401E-5|0
1633132800|2021-10-02|3.14009608361|14332969.46|0|6.5564408E-5|0
1633132800|2021-10-02|3.07616833663|15036135.24|0|6.3948968E-5|0
1633219200|2021-10-03|2.8333582594|15142470.18|0|5.9480161E-5|0
1633219200|2021-10-03|2.90041834823|16220289.04|0|6.0436964E-5|0
1633219200|2021-10-03|2.80102041614|15481417.45|0|5.8597613E-5|0
1633219200|2021-10-03|2.92895620883|16211622.45|0|6.111068E-5|0
1633219200|2021-10-03|2.91015871478|15404805.07|0|5.9551998E-5|0
1633219200|2021-10-03|2.89051043308|14700427.51|0|6.0230089E-5|0
1633305600|2021-10-04|2.80143294536|13500458.53|0|5.8780036E-5|0
1633305600|2021-10-04|2.78937636432|12767015.77|0|5.8410694E-5|0
1633305600|2021-10-04|2.66116298365|15538231.78|0|5.5831961E-5|0
1633305600|2021-10-04|2.66142368476|14906002.97|0|5.6201122E-5|0
1633305600|2021-10-04|2.80333546019|10929119.84|0|5.6821231E-5|0
1633305600|2021-10-04|2.73406690328|10409301.03|0|5.5913467E-5|0
1633392000|2021-10-05|2.4206769543|10849571.76|0|4.9087715E-5|0
1633392000|2021-10-05|2.50902671112|11950126.66|0|5.0867692E-5|0
1633392000|2021-10-05|2.63621917308|14909323.58|0|5.2733368E-5|0
1633392000|2021-10-05|2.39094818362|17844047.89|0|4.7925563E-5|0
1633392000|2021-10-05|2.3523805681|15948288.6|0|4.6453726E-5|0
1633392000|2021-10-05|2.43862379282|23867815.09|0|4.7501963E-5|0
1633478400|2021-10-06|2.39464774064|19746612.66|0|4.6426692E-5|0
1633478400|2021-10-06|2.24157933749|18206526.8|0|4.3467597E-5|0
1633478400|2021-10-06|2.12305685542|24731878.1|0|4.1431941E-5|0
1633478400|2021-10-06|2.20502183481|24859102.94|0|4.0446661E-5|0
1633478400|2021-10-06|2.2206392993|25781911.89|0|4.0683111E-5|0
1633478400|2021-10-06|2.24072150507|27251122.67|0|4.0616609E-5|0
1633564800|2021-10-07|2.31160837799|31963179.11|0|4.1980046E-5|0
1633564800|2021-10-07|2.42361075459|33332961.28|0|4.4402279E-5|0
1633564800|2021-10-07|2.48885365918|25956337.37|0|4.6152577E-5|0
1633564800|2021-10-07|2.45179225181|24135397.61|0|4.5549716E-5|0
1633564800|2021-10-07|2.47753956468|23114926.38|0|4.5942868E-5|0
1633564800|2021-10-07|2.6990384652|23201582.11|0|5.0060339E-5|0
1633651200|2021-10-08|2.74145984912|22738334.26|0|5.0895514E-5|0
1633651200|2021-10-08|2.77308867723|20804821.37|0|5.1207606E-5|0
1633651200|2021-10-08|2.78445840883|20596708.5|0|5.0146056E-5|0
1633651200|2021-10-08|2.71471326365|21055563.06|0|4.9686533E-5|0
1633651200|2021-10-08|2.70147811138|21678303.09|0|4.9551532E-5|0
1633651200|2021-10-08|2.4028554848|20462111.47|0|4.4410663E-5|0
1633737600|2021-10-09|2.46578686062|16563579.66|0|4.5518136E-5|0
1633737600|2021-10-09|2.49949611232|15575099.95|0|4.5550623E-5|0
1633737600|2021-10-09|2.41382971815|16360000.78|0|4.4002397E-5|0
1633737600|2021-10-09|2.39074702262|14942160.42|0|4.3350049E-5|0
1633737600|2021-10-09|2.29920964515|13019823.27|0|4.1891812E-5|0
1633737600|2021-10-09|2.29523843586|11199869.99|0|4.1818903E-5|0
1633824000|2021-10-10|2.21731593744|9443747.65|0|4.0574339E-5|0
1633824000|2021-10-10|2.25911858657|9739500.83|0|4.0625309E-5|0
1633824000|2021-10-10|2.22664877192|7823131.13|0|4.0456924E-5|0
1633824000|2021-10-10|2.12820558229|8949782.22|0|3.8565764E-5|0
1633824000|2021-10-10|2.03981702242|10396430.74|0|3.6902234E-5|0
1633824000|2021-10-10|2.12787153775|13899255.52|0|3.8722457E-5|0
1633910400|2021-10-11|2.0011158843|17237169.3|0|3.5868399E-5|0
1633910400|2021-10-11|2.16998582141|18676153.06|0|3.8252159E-5|0
1633910400|2021-10-11|2.08057509787|20742161.48|0|3.6962774E-5|0
1633910400|2021-10-11|2.16642492747|22222615.46|0|3.7698927E-5|0
1633910400|2021-10-11|1.91217138514|23957107.88|0|3.3295405E-5|0
1633910400|2021-10-11|1.89991409407|23672778.47|0|3.3197589E-5|0
1633996800|2021-10-12|1.50013153439|33546053.29|0|2.6435203E-5|0
1633996800|2021-10-12|1.70019163738|36667777.33|0|2.9706313E-5|0
1633996800|2021-10-12|1.53802760497|37094681.42|0|2.6892189E-5|0
1633996800|2021-10-12|1.66084628099|41421944.14|0|2.9512048E-5|0
1633996800|2021-10-12|1.74684945097|40262609.45|0|3.1365673E-5|0
1633996800|2021-10-12|1.87832710223|37845663.69|0|3.3321145E-5|0
1634083200|2021-10-13|2.04809716601|27394032.93|0|3.63107E-5|0
1634083200|2021-10-13|1.79153700427|26202420.24|0|3.2336666E-5|0
1634083200|2021-10-13|1.79908946057|24540746.33|0|3.2926822E-5|0
1634083200|2021-10-13|1.89954640046|25309984.88|0|3.403616E-5|0
1634083200|2021-10-13|2.01712627037|24962998.96|0|3.542217E-5|0
1634083200|2021-10-13|1.97059515775|24520705.7|0|3.4327066E-5|0
1634169600|2021-10-14|1.99373912652|20278441.53|0|3.4258656E-5|0
1634169600|2021-10-14|1.9176922739|15872921.93|0|3.3270264E-5|0
1634169600|2021-10-14|1.92657264811|12966676.02|0|3.3396954E-5|0
1634169600|2021-10-14|1.92087093547|5629251.66|0|3.3421603E-5|0
1634169600|2021-10-14|1.82047895935|1663895.11|0|3.1377751E-5|0
1634169600|2021-10-14|1.83719600723|7890401.51|0|3.1869162E-5|0
1634256000|2021-10-15|1.73946724431|8773474.19|0|2.9404301E-5|0
1634256000|2021-10-15|1.70066245762|15052675.37|0|2.8496834E-5|0
1634256000|2021-10-15|1.66593126935|14858816.14|0|2.8095079E-5|0
1634256000|2021-10-15|1.69563983676|15225467.88|0|2.8232306E-5|0
1634256000|2021-10-15|1.72459936909|14115941.5|0|2.7997237E-5|0
1634256000|2021-10-15|1.96986185233|17300000.9|0|3.2147616E-5|0
1634342400|2021-10-16|2.05937027313|19067011.76|0|3.3411246E-5|0
1634342400|2021-10-16|2.06004102852|13707914.18|0|3.3307654E-5|0
1634342400|2021-10-16|2.16503194349|14499985.1|0|3.5153036E-5|0
1634342400|2021-10-16|2.32001452359|20322117.72|0|3.8152818E-5|0
1634342400|2021-10-16|2.30294475608|21726797.71|0|3.7735447E-5|0
1634342400|2021-10-16|2.27422097283|19108200.93|0|3.7387492E-5|0
1634428800|2021-10-17|2.08292053605|17210067.72|0|3.4074806E-5|0
1634428800|2021-10-17|2.12316563139|16370868.67|0|3.4982003E-5|0
1634428800|2021-10-17|2.12221847939|15607273.4|0|3.4702391E-5|0
1634428800|2021-10-17|2.07984217608|10937712.4|0|3.4130993E-5|0
1634428800|2021-10-17|2.29463355461|13549760.53|0|3.7653504E-5|0
1634428800|2021-10-17|2.45923841632|15653525.49|0|4.0169357E-5|0
1634515200|2021-10-18|2.75642441351|20942748.93|0|4.4402257E-5|0
1634515200|2021-10-18|2.71183151057|25064410.53|0|4.3523326E-5|0
1634515200|2021-10-18|2.51054610326|27113526.66|0|4.0929626E-5|0
1634515200|2021-10-18|2.68435432476|28788786.07|0|4.3173981E-5|0
1634515200|2021-10-18|2.89049490231|29386927.79|0|4.671612E-5|0
1634515200|2021-10-18|2.74478879098|28912832.08|0|4.4205954E-5|0
1634601600|2021-10-19|2.75914974918|23992358.88|0|4.4654523E-5|0
1634601600|2021-10-19|2.89472604558|21855081.42|0|4.6580285E-5|0
1634601600|2021-10-19|2.87306237371|19977034.28|0|4.6160807E-5|0
1634601600|2021-10-19|2.97491272656|19961717.22|0|4.7500251E-5|0
1634601600|2021-10-19|2.8895722648|16581217.85|0|4.5524988E-5|0
1634601600|2021-10-19|2.9120112345|14900234.35|0|4.5480784E-5|0
1634688000|2021-10-20|2.89726814468|15175765.31|0|4.5383626E-5|0
1634688000|2021-10-20|2.74254907681|14523460.53|0|4.2976589E-5|0
1634688000|2021-10-20|2.74305331019|13969464.62|0|4.2968401E-5|0
1634688000|2021-10-20|2.7277900762|13520835.74|0|4.0897134E-5|0
1634688000|2021-10-20|2.84195852096|15198018.08|0|4.2623541E-5|0
1634688000|2021-10-20|2.84497036394|15640108.72|0|4.3157757E-5|0
1634774400|2021-10-21|2.92143052861|16894976.91|0|4.4951645E-5|0
1634774400|2021-10-21|3.035877197|18355726.53|0|4.6948369E-5|0
1634774400|2021-10-21|3.27204476744|23664387.31|342919684.36|4.9856563E-5|5225.11092065
1634774400|2021-10-21|2.98839779766|26491677.53|313495244.17|4.6878525E-5|4917.75045902
1634774400|2021-10-21|2.92515358233|27633544.34|307145645.51|4.667554E-5|4901.00381376
1634774400|2021-10-21|3.05718305911|27152762.84|321280290.96|4.894942E-5|5144.10933066
1634860800|2021-10-22|3.31050869364|28268022.47|348197003.6|5.2693052E-5|5542.21858778
1634860800|2021-10-22|3.26497095516|27779592.45|343696511.95|5.2063304E-5|5480.59270086
1634860800|2021-10-22|3.00072894449|26418730.7|316149047.71|4.7468529E-5|5001.16155679
1634860800|2021-10-22|2.92833411093|27297176.49|308778319.18|4.7556272E-5|5014.57319362
1634860800|2021-10-22|2.89073000799|25191335.5|305067658.54|4.7636476E-5|5027.22431852
1634860800|2021-10-22|2.9099455555|25873400.8|307355928.14|4.7967288E-5|5066.42823462
1634947200|2021-10-23|2.91344029624|27025980.97|307983794.27|4.764631E-5|5036.75718213
1634947200|2021-10-23|2.86154666201|24794863.74|302744048.02|4.6852201E-5|4956.83861378
1634947200|2021-10-23|2.79398389198|22017919.97|295842794.91|4.6395163E-5|4912.58189842
1634947200|2021-10-23|2.71513563618|19017232.59|287747685.41|4.4439319E-5|4709.63992114
1634947200|2021-10-23|2.65489970491|17253717.16|281598054.09|4.3291188E-5|4591.77959812
1634947200|2021-10-23|2.67125972211|17933857.81|283563109.46|4.3760517E-5|4645.32451465
1635033600|2021-10-24|2.73988422471|16596924.94|291092785.4|4.4721803E-5|4751.36653074
1635033600|2021-10-24|2.75388943101|17801797.87|292831516.97|4.5333152E-5|4820.44613692
1635033600|2021-10-24|2.68452064224|17461046.98|285688241.09|4.4004255E-5|4682.95829566
1635033600|2021-10-24|2.65740449735|15536378.65|283041471.09|4.4194353E-5|4707.16245851
1635033600|2021-10-24|2.63074731976|15746764|280429769.42|4.3821865E-5|4671.27929968
1635033600|2021-10-24|2.71845865398|13916877.28|290594607.16|4.461763E-5|4769.48311989
1635120000|2021-10-25|3.00217030229|16299856.18|321197967.59|4.844521E-5|5183.08471028
1635120000|2021-10-25|3.00831142799|15061262.36|322106555.98|4.8495391E-5|5192.50873783
1635120000|2021-10-25|3.01118256398|15348527.26|322770682.55|4.7988572E-5|5143.92728104
1635120000|2021-10-25|3.04179976601|18105812.66|326310861.52|4.8028058E-5|5152.2382105
1635120000|2021-10-25|3.11942775758|18556667.62|334895334.92|4.9426035E-5|5306.27725065
1635120000|2021-10-25|3.20565375964|27015792.3|344540925.26|5.0871766E-5|5467.65391444
1635206400|2021-10-26|3.49945502738|31757610.72|376414988.63|5.5759382E-5|5997.69592045
1635206400|2021-10-26|3.48630478551|38481315.48|375289372.7|5.5859453E-5|6013.08846056
1635206400|2021-10-26|3.52163312768|41454842.11|379380803.77|5.5915589E-5|6023.71125242
1635206400|2021-10-26|3.37952044704|38882019.55|364351077.43|5.4502099E-5|5875.9515748
1635206400|2021-10-26|3.47638954413|39748910.1|375079637.13|5.5820757E-5|6022.69366367
1635206400|2021-10-26|3.17653202507|34747310.18|343241714.94|5.2728384E-5|5697.59121185
1635292800|2021-10-27|3.16806390954|28651416.37|342589603.05|5.2337782E-5|5659.72798274
1635292800|2021-10-27|3.15746552141|22110147.33|341574364.36|5.1999524E-5|5625.3042945
1635292800|2021-10-27|2.83522008583|23027445.44|307063935.36|4.8043649E-5|5203.28986266
1635292800|2021-10-27|2.83407729029|24820751.12|307175925.12|4.7859414E-5|5187.3178694
1635292800|2021-10-27|2.84639504343|26299905.6|308742825.97|4.8367564E-5|5246.33375437
1635292800|2021-10-27|2.79441786352|28215343.8|303336766.88|4.7570448E-5|5163.81822623
1635379200|2021-10-28|2.77456588534|29093694.01|301413857.91|4.7059944E-5|5112.33823965
1635379200|2021-10-28|2.75994253994|28689950.96|300051894.82|4.6701139E-5|5077.19455909
1635379200|2021-10-28|2.96876867673|24888848.77|322996192.47|4.8624134E-5|5290.21013569
1635379200|2021-10-28|2.89689691691|23216912.01|315421326.42|4.7087423E-5|5126.99548737
1635379200|2021-10-28|2.87008750703|20592072.67|312740313.61|4.7638474E-5|5190.94670883
1635379200|2021-10-28|2.95093395682|16320194.49|321794071.73|4.869888E-5|5310.52579055
1635465600|2021-10-29|2.96307093279|15708323.2|323358493.81|4.8073025E-5|5246.1859029
1635465600|2021-10-29|2.92677202218|15037333.79|319637297.34|4.763535E-5|5202.33021789
1635465600|2021-10-29|2.88184431996|13897571.02|314971293.11|4.7206301E-5|5159.41460333
1635465600|2021-10-29|2.7545353615|14904747.14|301286896.46|4.5015353E-5|4923.7109779
1635465600|2021-10-29|2.86762843432|14167607.29|313892354.81|4.6250321E-5|5062.58830316
1635465600|2021-10-29|2.73902429874|14131594.53|300041749.51|4.3977983E-5|4817.49320928
1635552000|2021-10-30|2.64592398077|13172257.32|290062956.64|4.2754211E-5|4686.98758604
1635552000|2021-10-30|2.69292443415|14032573.38|295436002.82|4.3653049E-5|4789.09922013
1635552000|2021-10-30|2.47777468596|20086088.19|272037469.57|4.0103464E-5|4403.0011806
1635552000|2021-10-30|2.39605602952|19173325.3|263265357.59|3.9096559E-5|4295.71322993
1635552000|2021-10-30|2.49110309881|18198152.89|273909821.66|4.0448182E-5|4447.4892763
1635552000|2021-10-30|2.43886530278|16897970.5|268551657.96|3.9601093E-5|4360.6094892
1635638400|2021-10-31|2.43450919935|18230970.7|268272416.17|3.9423771E-5|4344.32956899
1635638400|2021-10-31|2.42949410691|17678003.26|267918674.86|3.9633576E-5|4370.69393652
1635638400|2021-10-31|2.43777346703|1015702.34|269038345.21|4.0040708E-5|4418.98558953
1635638400|2021-10-31|2.29813706548|14796433.01|253817617.21|3.8031582E-5|4200.39590631
1635638400|2021-10-31|2.33377580741|14962630.33|257944398.51|3.8369038E-5|4240.80085024
1635638400|2021-10-31|2.51165325917|16408613.17|277811663.82|4.0885696E-5|4522.32934253
1635724800|2021-11-01|2.51982185042|16470992.59|278925022.37|4.1554027E-5|4599.71323314
1635724800|2021-11-01|2.49923772928|16085802.3|278037933.08|4.1136112E-5|4576.35519079
1635724800|2021-11-01|2.48554796323|14849882.32|276721209.78|3.9957443E-5|4448.54500103
1635724800|2021-11-01|2.57849695579|12633615.81|287278983.81|4.197509E-5|4676.58539345
1635724800|2021-11-01|2.55963670982|13283645.31|285257430.75|4.2236832E-5|4707.06258163
1635724800|2021-11-01|2.54880363174|12558419.26|284260685.17|4.1688516E-5|4649.39941794
1635811200|2021-11-02|2.53292033042|12233527.74|282874014.65|4.1545842E-5|4639.79817186
1635811200|2021-11-02|2.49572115211|13843221.94|279003371.11|4.0420387E-5|4518.70363202
1635811200|2021-11-02|2.51169536419|31030796.86|280979999.75|3.9749647E-5|4446.73982497
1635811200|2021-11-02|2.49493584252|58828696.72|279299407.65|3.9367348E-5|4407.03796458
1635811200|2021-11-02|2.41652745548|95009656.03|270662234.54|3.8191547E-5|4277.62963261
1635811200|2021-11-02|2.4002174603|123957108.34|269020885.36|3.8126754E-5|4273.31826663
1635897600|2021-11-03|2.53584517863|20098939.71|284423780.59|4.0119288E-5|4499.83290136
1635897600|2021-11-03|2.61459013461|21138192.32|293460516.89|4.1592288E-5|4668.30122762
1635897600|2021-11-03|2.61550191268|21870080.04|293766599.47|4.1389385E-5|4648.75167044
1635897600|2021-11-03|2.61647547087|21554453.26|294083349.85|4.2141806E-5|4736.60220215
1635897600|2021-11-03|2.8008682653|20357630.09|315544157.86|4.4363753E-5|4997.99410538
1635897600|2021-11-03|2.88684832203|19624208.24|325398559.58|4.5901916E-5|5173.95293489
1635984000|2021-11-04|3.14493653007|25556489.59|354672248.81|5.0279637E-5|5670.31854335
1635984000|2021-11-04|3.13478608833|28608157.84|353708864.16|5.0176036E-5|5661.53740687
1635984000|2021-11-04|2.98913154613|30888035.47|337448081.99|4.8254832E-5|5447.5690527
1635984000|2021-11-04|2.93657629303|28410417.61|331685152.91|4.7493345E-5|5364.3548904
1635984000|2021-11-04|3.19736693488|29582707.27|361326559|5.2511565E-5|5934.20257218
1635984000|2021-11-04|3.1655969526|31738579.76|357923999.83|5.1726306E-5|5848.52924019
1636070400|2021-11-05|3.25737592313|28937750.87|368486305.97|5.2765521E-5|5969.02917401
1636070400|2021-11-05|3.19046967127|27640880.52|361100959.44|5.1262878E-5|5801.99040791
1636070400|2021-11-05|3.09874221229|24796617.46|350902776.63|5.0274038E-5|5693.05167001
1636070400|2021-11-05|3.0414776429|23997749.74|344594258.6|4.957991E-5|5617.31971557
1636070400|2021-11-05|3.01486631787|20606351.21|341755902.73|4.9209581E-5|5578.24560178
1636070400|2021-11-05|2.87951626528|16510161.03|327114052.69|4.7084403E-5|5348.80461331
1636156800|2021-11-06|2.9688392236|16889045.34|337431586.27|4.8647953E-5|5529.21688016
1636156800|2021-11-06|2.95357848495|14802632.24|335866983.75|4.8206314E-5|5481.79415695
1636156800|2021-11-06|2.84541332319|15540930.16|323729881.22|4.6940169E-5|5340.50192672
1636156800|2021-11-06|2.78402136476|16856893.15|316904063.4|4.5869987E-5|5221.36268507
1636156800|2021-11-06|2.86182268577|17101850.69|325931448.89|4.7061679E-5|5359.8293493
1636156800|2021-11-06|2.87796048718|17375688.73|327862018.85|4.6868969E-5|5339.39046982
1636243200|2021-11-07|2.95813956281|17162560.09|337173702.26|4.7698851E-5|5436.79493267
1636243200|2021-11-07|3.04038292342|764954.83|346718792.58|4.9069855E-5|5595.82174555
1636243200|2021-11-07|2.90847251739|855493.63|331847005.76|4.6931355E-5|5354.71094875
1636243200|2021-11-07|2.93514973221|14611188.93|335062622.33|4.7462015E-5|5418.03609964
1636243200|2021-11-07|3.01157482468|15628025.63|343960486.5|4.8199729E-5|5505.0275026
1636243200|2021-11-07|2.96419147694|16968120.99|338788423.27|4.7117212E-5|5385.20068172
1636329600|2021-11-08|2.85977368363|21657479.44|327545028.21|4.387839E-5|5025.62443057
1636329600|2021-11-08|2.80808230515|26464937.31|321791467.28|4.2523324E-5|4872.94934286
1636329600|2021-11-08|2.84539776648|26930236.53|326230362.62|4.3048444E-5|4935.58744643
1636329600|2021-11-08|2.93232370893|30024770.72|336366101.98|4.4866808E-5|5146.66005982
1636329600|2021-11-08|2.96185832436|31608697.3|339927909.74|4.4903867E-5|5153.54752893
1636329600|2021-11-08|2.84805274293|31891492.77|327035488.36|4.2808049E-5|4915.55194868
1636416000|2021-11-09|2.87242052181|25729756.34|329997078.01|4.247928E-5|4880.21797975
1636416000|2021-11-09|2.93770677092|22430288.39|337668700.12|4.3178124E-5|4963.02120723
1636416000|2021-11-09|2.90834558974|20835338.17|334459579.96|4.2839075E-5|4926.49122612
1636416000|2021-11-09|2.93463922274|18488454.12|337654312.49|4.3598382E-5|5016.35144307
1636416000|2021-11-09|2.8169456033|16405226.93|324690387.01|4.2297846E-5|4875.38842473
1636416000|2021-11-09|2.77885267612|14611607.58|320458032.57|4.1283663E-5|4760.84303998
1636502400|2021-11-10|2.69170071065|18507168.62|310561714.9|4.0266698E-5|4645.87119019
1636502400|2021-11-10|2.58220905773|20083109.98|344041184.15|3.8800238E-5|5169.55812963
1636502400|2021-11-10|2.56035595146|21720618.27|295706497.89|3.8340485E-5|4428.10717014
1636502400|2021-11-10|2.52699357213|23119388.19|291999724.77|3.6964072E-5|4271.28069078
1636502400|2021-11-10|2.59224501705|22390723.16|299901523.18|3.8257277E-5|4426.05369846
1636502400|2021-11-10|2.42265067306|24942892.69|280410474.98|3.7147879E-5|4299.69310504
1636588800|2021-11-11|2.39526956194|22519373.36|277367077.42|3.7110431E-5|4297.30830793
1636588800|2021-11-11|2.51286031679|22082369.56|291119368.24|3.8742879E-5|4488.43192076
1636588800|2021-11-11|2.56080551941|20281983.13|296813154.75|3.9176017E-5|4540.742008
1636588800|2021-11-11|2.45241280204|19004070.24|284384961.95|3.7594273E-5|4359.48054411
1636588800|2021-11-11|2.44020921832|17836765.39|283098815.37|3.7640534E-5|4366.83482108
1636588800|2021-11-11|2.47739743549|12924302.84|287546969.36|3.7998933E-5|4410.4663493
1636675200|2021-11-12|2.49759121505|10540641.53|290026685.73|3.8343306E-5|4452.52285167
1636675200|2021-11-12|2.49456164986|9043474.9|289807979.71|3.8622538E-5|4487.00865328
1636675200|2021-11-12|2.3553281738|9107511.89|273761932.28|3.7017206E-5|4302.54346502
1636675200|2021-11-12|2.31686120542|9401709.55|269418482.75|3.6447442E-5|4238.32662085
1636675200|2021-11-12|2.29794868913|10563968.88|267341082.42|3.5983591E-5|4186.29546116
1636675200|2021-11-12|2.25377434541|11657668.98|262322953.38|3.5351487E-5|4114.65615228
1636761600|2021-11-13|2.26541772419|11842001.7|263798612.57|3.5556966E-5|4140.46301387
1636761600|2021-11-13|2.15006200197|14197161.83|250483169.26|3.3659068E-5|3921.29623204
1636761600|2021-11-13|2.16121342253|14544830.93|251896478.6|3.3902925E-5|3951.49656794
1636761600|2021-11-13|2.3181254549|15821262.53|270313686.14|3.5824354E-5|4177.43274544
1636761600|2021-11-13|2.50077868912|16601466.43|291748401.73|3.8969212E-5|4546.2660759
1636761600|2021-11-13|2.60768925759|17312625.16|304360013.81|4.0579391E-5|4736.27905212
1636848000|2021-11-14|2.66310148284|18259440.61|311973289.5|4.1187743E-5|4825.00413656
1636848000|2021-11-14|2.85037213326|17531618.68|334062667.7|4.395501E-5|5151.51257902
1636848000|2021-11-14|2.70599957461|18007834.67|317288132.19|4.2031999E-5|4928.40227325
1636848000|2021-11-14|2.66932123803|16349986.67|313130960.7|4.1450146E-5|4862.40616274
1636848000|2021-11-14|2.55832994152|14852271.29|300438152.09|3.996837E-5|4693.69608273
1636848000|2021-11-14|2.66073083571|14559856.82|312600224.73|4.1246434E-5|4845.90337537
1636934400|2021-11-15|2.9488324008|17560179.54|346607125.7|4.4898069E-5|5277.33981808
1636934400|2021-11-15|2.98269255201|23188573.82|350753050.4|4.5381117E-5|5336.64296294
1636934400|2021-11-15|3.0525733873|23846272.98|359131113.63|4.629549E-5|5446.60152936
1636934400|2021-11-15|3.06751500463|24436855.06|361054218.58|4.7225573E-5|5558.56852559
1636934400|2021-11-15|2.84922536539|28210589.14|335513048.77|4.4614895E-5|5253.66635571
1636934400|2021-11-15|2.81416855571|31828357.03|331537805.41|4.3987332E-5|5182.15708421
1637020800|2021-11-16|2.70727747869|31027208.24|319091957.83|4.390093E-5|5174.36199817
1637020800|2021-11-16|2.72075338893|25778248.37|321227759.51|4.4892164E-5|5300.22651812
1637020800|2021-11-16|2.58769303387|25570735.05|305584942.66|4.3009324E-5|5079.0420797
1637020800|2021-11-16|2.76969037923|26386350.39|327221098.12|4.5414497E-5|5365.43062371
1637020800|2021-11-16|2.77662305877|23817163.91|328194252.19|4.6156251E-5|5455.62575842
1637020800|2021-11-16|3.04663066429|25596643.48|360270982.77|5.0250273E-5|5942.20869973
1637107200|2021-11-17|2.89098650496|24732526.26|342016918.24|4.8608347E-5|5750.58963892
1637107200|2021-11-17|2.90799990352|25067186.89|344188076.91|4.8734726E-5|5768.19538417
1637107200|2021-11-17|3.03446305593|26344849.75|359322462.24|5.0159459E-5|5939.5748046
1637107200|2021-11-17|3.11183947377|29044687.07|368656367.48|5.2138236E-5|6176.76228243
1637107200|2021-11-17|3.54490424078|36924379.79|420150526.49|5.8570859E-5|6941.95825172
1637107200|2021-11-17|3.38804184864|38369129.82|401736228.75|5.6461398E-5|6694.89637844
1637193600|2021-11-18|3.55284759519|38188550.16|422332091.98|5.8464188E-5|6949.72192373
1637193600|2021-11-18|3.45186487432|40848426.12|410512691.9|5.7605413E-5|6850.71809577
1637193600|2021-11-18|3.33181796364|40403192.62|396410638.77|5.570712E-5|6627.88161425
1637193600|2021-11-18|3.03103219554|40868396.07|360788366.38|5.1368776E-5|6114.50343658
1637193600|2021-11-18|3.00919968163|40039377.28|358345807.61|5.1882302E-5|6178.32227099
1637193600|2021-11-18|2.9436934892|36414983.16|350709687.7|5.1788417E-5|6170.03761404
1637280000|2021-11-19|2.95570879567|34030864.26|352297581.71|5.2765697E-5|6289.26214841
1637280000|2021-11-19|3.04827376353|31991366.63|363496376.67|5.406982E-5|6447.64387383
1637280000|2021-11-19|3.28007290728|32623542.81|391322879.19|5.7630726E-5|6875.52449766
1637280000|2021-11-19|3.35477817946|28783115.36|400405812.39|5.7777464E-5|6895.96485167
1637280000|2021-11-19|3.3247560434|21671848.6|396912970.53|5.7415386E-5|6854.31084685
1637280000|2021-11-19|3.32976786363|19161307.59|397780605.33|5.7563715E-5|6876.67439158
1637366400|2021-11-20|3.88671999837|25491866.87|464529187.9|6.5960137E-5|7883.35894719
1637366400|2021-11-20|3.99785077511|31491744.16|478023436.96|6.8113444E-5|8144.33165109
1637366400|2021-11-20|3.90033691748|32546637.75|466577480.03|6.6673297E-5|7975.78761981
1637366400|2021-11-20|4.00468739103|36547575.47|479274215.04|6.857688E-5|8207.16503503
1637366400|2021-11-20|4.2466486345|47814829.75|508350378.86|7.13562E-5|8541.78304495
1637366400|2021-11-20|4.2160692862|56907996.4|505193917.24|7.0578463E-5|8457.12149762
1637452800|2021-11-21|4.33585155784|54863933.73|519768890.21|7.3382494E-5|8796.87345344
1637452800|2021-11-21|4.88733723332|57721108.64|586159096.26|8.2565231E-5|9902.39856082
1637452800|2021-11-21|4.69572024528|58234528.68|563431212.46|7.9802124E-5|9575.31648684
1637452800|2021-11-21|4.73712669316|64071537.5|568652945.06|8.0346915E-5|9644.98372129
1637452800|2021-11-21|4.47926646383|57767311.48|537939857.59|7.5224579E-5|9034.13530793
1637452800|2021-11-21|4.65963125468|53372486.09|559848227.69|7.8836647E-5|9472.11371193
1637539200|2021-11-22|4.58139344692|55359700.65|550696517.23|7.9352122E-5|9538.35066263
1637539200|2021-11-22|4.73801354361|52219268|569738595.18|8.2681151E-5|9942.27694476
1637539200|2021-11-22|4.66377041281|49798593.43|561059961.46|8.1294748E-5|9779.90427113
1637539200|2021-11-22|4.48188898485|45685042.96|539421634.57|7.6875823E-5|9252.45632852
1637539200|2021-11-22|4.8370454331|45036202.74|582424974.12|8.5640638E-5|10311.924306
1637539200|2021-11-22|4.35965865014|50236736.11|525167672.27|7.6828189E-5|9254.77988525
1637625600|2021-11-23|4.13600752147|46673902.66|498451008.5|7.2583696E-5|8747.42521236
1637625600|2021-11-23|4.0129404294|44836213.1|483728896.57|7.1151886E-5|8576.80892831
1637625600|2021-11-23|3.95658582343|48887172.45|477469536.52|6.9896916E-5|8434.9612459
1637625600|2021-11-23|3.86439559685|47862804.35|466551394.17|6.7051788E-5|8095.21292242
1637625600|2021-11-23|3.82741504336|43845287.86|462291099.51|6.6655175E-5|8050.8891222
1637625600|2021-11-23|3.89045451901|37313578.93|470114634.24|6.7615404E-5|8170.5082954
1637712000|2021-11-24|3.755732544|34027068.42|453651876.83|6.6732481E-5|8060.56205987
1637712000|2021-11-24|3.55136034651|34135399.64|429156455.94|6.2719712E-5|7579.22787135
1637712000|2021-11-24|3.42902345695|33728948.64|414559941.62|6.0708984E-5|7339.55692598
1637712000|2021-11-24|3.18159211145|33586569.43|384818284.19|5.6641979E-5|6850.93136026
1637712000|2021-11-24|3.40622271745|37292447.79|412078461.54|5.9967017E-5|7254.69769839
1637712000|2021-11-24|3.59582126365|40899622.59|437977203.94|6.3012597E-5|7675.04250726
1637798400|2021-11-25|3.81310370651|43402801.64|464651712.04|6.6064227E-5|8050.35963951
1637798400|2021-11-25|3.8769520111|44207234.02|472623704.12|6.7690506E-5|8251.87868921
1637798400|2021-11-25|3.94580690702|40772546.68|481237270.91|6.7964059E-5|8289.0113591
1637798400|2021-11-25|3.99534985111|37332143.08|487492656.04|6.8110956E-5|8310.5590457
1637798400|2021-11-25|3.83261968515|31432132.01|467837517.74|6.4926251E-5|7925.37183422
1637798400|2021-11-25|3.73738668985|23901185.17|463883434.33|6.3429652E-5|7872.87140719
1637884800|2021-11-26|3.45608245601|24554795.43|429157044.82|5.9351248E-5|7369.9069748
1637884800|2021-11-26|3.3932007495|23386634.14|421526922.17|5.8915657E-5|7318.91137489
1637884800|2021-11-26|3.08739592545|29815852.6|383699833.59|5.6651374E-5|7040.60097937
1637884800|2021-11-26|3.24787904671|35438275.1|403817463.98|5.9346962E-5|7378.76606398
1637884800|2021-11-26|2.90178428497|43304496.7|360931059.05|5.3558956E-5|6661.79454166
1637884800|2021-11-26|2.68515199398|51277484.18|334742907.89|4.9636107E-5|6187.85634137
1637971200|2021-11-27|2.95124950207|53033122.91|368073318.59|5.4235503E-5|6764.13212796
1637971200|2021-11-27|2.9382785529|52610741.61|366605659.54|5.4153491E-5|6756.66922895
1637971200|2021-11-27|2.95237298959|47356928.89|368526634.06|5.3899604E-5|6727.95737847
1637971200|2021-11-27|2.9688506023|41728712.12|370743053.76|5.4172136E-5|6764.88844329
1637971200|2021-11-27|3.21980530889|35152240.3|402250325.54|5.8502608E-5|7308.73169503
1637971200|2021-11-27|3.02714506314|27206319.39|378340772.37|5.5072793E-5|6883.14653101
1638057600|2021-11-28|2.83382729813|23087634.1|354329701.76|5.2150629E-5|6520.69264502
1638057600|2021-11-28|2.95485540874|24498463.07|369619479.78|5.4202876E-5|6780.17569673
1638057600|2021-11-28|2.8691895272|21601450.07|359055378.44|5.2342531E-5|6550.23556254
1638057600|2021-11-28|2.83044430379|20522744.47|354359017.21|5.2001468E-5|6510.35212714
1638057600|2021-11-28|2.72900861587|19329728.28|341808642.98|5.0423418E-5|6315.53890331
1638057600|2021-11-28|3.1483548543|21715271.09|394492534.23|5.6077171E-5|7026.53491235
1638144000|2021-11-29|3.12688602179|24571673.33|391973971.06|5.449234E-5|6830.94259058
1638144000|2021-11-29|3.14349925007|23633059.47|394226206.38|5.4757135E-5|6867.09169816
1638144000|2021-11-29|3.15408418044|23161048.19|395721655.21|5.5087735E-5|6911.48632339
1638144000|2021-11-29|3.18725598808|24053866.67|400053809.06|5.5840587E-5|7008.92542458
1638144000|2021-11-29|3.29575995894|26221076.98|413847183.94|5.6124639E-5|7047.54717854
1638144000|2021-11-29|3.33248206181|21329629.71|418710191.87|5.7375527E-5|7208.95640944
1638230400|2021-11-30|3.44537049222|20293509.3|433090967.67|5.9995012E-5|7541.51051711
1638230400|2021-11-30|3.23892838041|19951172.45|407304507.18|5.724536E-5|7198.76774188
1638230400|2021-11-30|3.28396589068|20556731.52|422981062.68|5.737254E-5|7389.69244679
1638230400|2021-11-30|3.26796403693|19622533.12|421098979.82|5.5902472E-5|7203.40666623
1638230400|2021-11-30|3.36050093174|24680931.91|433198448.32|5.7750226E-5|7444.51758874
1638230400|2021-11-30|3.15073418547|26364100.6|407742579.26|5.4989541E-5|7116.30241075
1638316800|2021-12-01|3.20528469407|25158654.67|414967798.09|5.5944724E-5|7242.8071603
1638316800|2021-12-01|3.20839853831|24608575.06|415544315.95|5.6231763E-5|7283.00714874
1638316800|2021-12-01|3.1752856673|23408505.45|411426263.3|5.563728E-5|7209.00120777
1638316800|2021-12-01|3.20164250846|23510685.21|415011517.45|5.4657138E-5|7084.90773748
1638316800|2021-12-01|3.18441558742|17457020.18|412945667.12|5.537948E-5|7181.44842767
1638316800|2021-12-01|3.01911229603|13598184.1|392019673.31|5.2844289E-5|6861.61986666
1638403200|2021-12-02|2.91446445927|13693259.83|378588685.54|5.1106633E-5|6638.74728281
1638403200|2021-12-02|2.8707527175|13207667.32|373054539.56|5.0764919E-5|6596.90518375
1638403200|2021-12-02|2.92023008881|13015105.44|379655746.83|5.1608893E-5|6709.61267404
1638403200|2021-12-02|2.91631948133|13447614.45|379298978.95|5.1088153E-5|6644.5683998
1638403200|2021-12-02|2.75949077953|14750265.92|359053085.46|4.8674674E-5|6333.33947449
1638403200|2021-12-02|2.71756211669|16298627.47|353743324.21|4.7753631E-5|6216.05963274
1638489600|2021-12-03|2.63223287022|20235734.74|342775181.6|4.6788486E-5|6092.90004957
1638489600|2021-12-03|2.67744848973|20618748.49|348804034.38|4.7055802E-5|6130.18462972
1638489600|2021-12-03|2.91210474772|24634508.7|379528342.01|5.1137395E-5|6664.62659155
1638489600|2021-12-03|2.82178125938|24078570.95|367906682.14|5.0182793E-5|6542.88308555
1638489600|2021-12-03|2.67839640746|23068364.65|349357803.19|4.8805515E-5|6365.96862827
1638489600|2021-12-03|2.67575033247|24360414.81|350363596.75|5.0100478E-5|6560.17247123
1638576000|2021-12-04|2.68290130764|20992985.78|351433636.68|5.0457233E-5|6609.40036799
1638576000|2021-12-04|2.27297617366|33768028.94|297854132.26|4.7725723E-5|6254.0487557
1638576000|2021-12-04|2.27382232576|35222194.32|298080925.91|4.7890007E-5|6278.0180609
1638576000|2021-12-04|2.39238723973|38900618.72|313741378|4.9955614E-5|6551.25680111
1638576000|2021-12-04|2.3202091576|39610707.65|304391703.46|4.745441E-5|6225.61489739
1638576000|2021-12-04|2.35002158683|38776020.21|308691567.03|4.778621E-5|6277.04874286
1638662400|2021-12-05|2.12714922479|42495821.48|279521604.74|4.3268168E-5|5685.72604712
1638662400|2021-12-05|2.18380788885|29882887.06|287077960.49|4.401247E-5|5785.76997923
1638662400|2021-12-05|2.39084088277|29660785.6|314417703.32|4.8550148E-5|6384.79379369
1638662400|2021-12-05|2.33277528746|26743121.65|306897801|4.7554798E-5|6256.26609286
1638662400|2021-12-05|2.24852323864|29327891.92|296828252.03|4.572239E-5|6035.8269237
1638662400|2021-12-05|2.16669902182|28168955.38|286137330.04|4.3997997E-5|5810.43756512
1638748800|2021-12-06|2.07302884388|25937533.42|273872152.47|4.2271051E-5|5584.5164715
1638748800|2021-12-06|2.02157364753|25429501.6|267174280.42|4.1984742E-5|5548.76803335
1638748800|2021-12-06|1.79598521102|29141724.17|237453088.4|3.7768758E-5|4993.53122571
1638748800|2021-12-06|1.87767390448|33365837.51|248349277.18|3.8981405E-5|5155.84933683
1638748800|2021-12-06|2.14281607309|33990225.12|283525530.17|4.3495058E-5|5755.02467716
1638748800|2021-12-06|2.24741144713|35631719.04|297482072.72|4.4288119E-5|5862.2649866
1638835200|2021-12-07|2.26753802342|32733004.88|300260348.9|4.4690257E-5|5917.74515825
1638835200|2021-12-07|2.36773784611|32852107.36|316940044.1|4.625184E-5|6191.16691208
1638835200|2021-12-07|2.36706462744|23674729.73|316971643.03|4.6078698E-5|6170.35988137
1638835200|2021-12-07|2.61608923083|28072872.61|350456561.24|5.0790884E-5|6804.04870721
1638835200|2021-12-07|2.53991055471|24664411.99|340379120.62|4.9844715E-5|6679.8022583
1638835200|2021-12-07|2.41207168379|23704712.42|323371604.35|4.7886329E-5|6419.82538877
1638921600|2021-12-08|2.42899463448|25470649.64|325747150.94|4.824844E-5|6470.49262449
1638921600|2021-12-08|2.48103959742|25634375.73|332847851.75|4.8917004E-5|6562.53923249
1638921600|2021-12-08|2.36797824273|23340430.06|317803002.17|4.8029325E-5|6445.94760278
1638921600|2021-12-08|2.51646138968|16329376.58|337856434.67|4.9566164E-5|6654.68086178
1638921600|2021-12-08|2.64678076038|18288200.07|356600838.02|5.2278883E-5|7043.53521364
1638921600|2021-12-08|2.61764087669|16962968.22|352804006.58|5.2202866E-5|7035.86975728
1639008000|2021-12-09|2.5989755048|14823488.95|350503063.12|5.2051647E-5|7019.78979035
1639008000|2021-12-09|2.55170978643|14863355.98|344252014.46|5.1336646E-5|6925.84395573
1639008000|2021-12-09|2.4674183784|15264269.02|333003413.55|4.9961677E-5|6742.84066834
1639008000|2021-12-09|2.36289502186|15153970.08|319017925.64|4.8583884E-5|6559.38150016
1639008000|2021-12-09|2.18662339889|14400433.41|295272673.94|4.5680497E-5|6168.50734468
1639008000|2021-12-09|2.26039658165|17975025.53|305405963.79|4.7162576E-5|6372.21454635
1639094400|2021-12-10|2.40650011598|18654129.59|325262124.92|4.9550688E-5|6697.26212065
1639094400|2021-12-10|2.20992994832|19428935.34|298801176.41|4.6096984E-5|6232.70120334
1639094400|2021-12-10|2.05987287088|22985140.47|278618019.32|4.2668562E-5|5771.34171712
1639094400|2021-12-10|2.0709100738|23390497.18|280216322.79|4.2868954E-5|5800.62881712
1639094400|2021-12-10|1.97203126422|21419683.88|266934773.12|4.1228484E-5|5580.70058133
1639094400|2021-12-10|1.98849170956|20880596.38|269261948.74|4.1773696E-5|5656.58219089
1639180800|2021-12-11|2.04185548008|23890891.73|276590057.78|4.2312738E-5|5731.6900057
1639180800|2021-12-11|2.13461187913|23051176.83|289260139.34|4.4348831E-5|6009.6868944
1639180800|2021-12-11|2.16785136246|18769229.78|293870197.66|4.4803682E-5|6073.50998009
1639180800|2021-12-11|2.07931296165|17220597.05|281975713.91|4.289052E-5|5816.385133
1639180800|2021-12-11|2.16925503112|15716079.89|294280955.31|4.4545072E-5|6042.98072585
1639180800|2021-12-11|2.20161897351|13879134.3|298780222.61|4.5047769E-5|6113.40227889
1639267200|2021-12-12|2.21282784698|8729763.44|300412607.89|4.5069449E-5|6118.61005306
1639267200|2021-12-12|2.17276132495|7826957.5|295083021.91|4.414345E-5|5995.1281689
1639267200|2021-12-12|2.12193461504|7539194.85|288283401.36|4.3419612E-5|5898.93455923
1639267200|2021-12-12|2.16902684555|7151802.51|294787651.54|4.3488941E-5|5910.48599129
1639267200|2021-12-12|2.05648370595|8766803.38|290716534.2|4.0745804E-5|5760.06456448
1639267200|2021-12-12|2.10574008866|9525125.83|297786568.03|4.1940044E-5|5931.01771345
1639353600|2021-12-13|2.14802082159|11290441.93|303869634.5|4.3955642E-5|6218.1822143
1639353600|2021-12-13|1.98780627512|13198117.76|281305241.89|4.0600964E-5|5745.66251347
1639353600|2021-12-13|1.98258038481|13999076.04|280663609.54|4.0695213E-5|5761.00997422
1639353600|2021-12-13|1.87716757244|16545200.47|265833127.89|3.9110106E-5|5538.53686946
1639353600|2021-12-13|1.84807161268|16761953.46|261808563.8|3.8994655E-5|5524.20942533
1639353600|2021-12-13|1.82906008998|20595759.42|259204460.5|3.8928782E-5|5516.77552396
1639440000|2021-12-14|1.82358180458|20309148.54|258517696.58|3.8795311E-5|5499.76667493
1639440000|2021-12-14|1.7646621418|18876537.37|250255411.65|3.7748842E-5|5353.34881973
1639440000|2021-12-14|1.8503294196|20258544.31|262497116.34|3.904855E-5|5539.62535733
1639440000|2021-12-14|1.89757679192|19136655.02|269294718.59|4.0079448E-5|5687.87714751
1639440000|2021-12-14|1.86237736794|17542759.93|264347219.91|3.9954348E-5|5671.14968155
1639440000|2021-12-14|1.89889123556|17124247.67|269530025.26|4.0452354E-5|5741.83702114
1639526400|2021-12-15|2.15907764472|18234257.1|306731265.59|4.4969452E-5|6388.62477159
1639526400|2021-12-15|2.12457227047|18744026.85|301932549.31|4.4172299E-5|6277.52467229
1639526400|2021-12-15|2.12664624862|17466075.57|302332533.04|4.4047375E-5|6261.95093151
1639526400|2021-12-15|2.02856406628|16060207.03|288492589.63|4.2835247E-5|6091.82206267
1639526400|2021-12-15|2.19431022008|18885832.45|312909824.51|4.5931894E-5|6549.91293364
1639526400|2021-12-15|2.29175398578|26114547.35|326918032.3|4.7036629E-5|6709.76129816
1639612800|2021-12-16|2.47594520373|27236651.28|353314080.14|5.0453556E-5|7199.65518668
1639612800|2021-12-16|2.47874021749|27614479.47|353831884.58|5.0633291E-5|7227.73312451
1639612800|2021-12-16|2.68661627129|34415504.22|383638462.76|5.4616045E-5|7798.96100895
1639612800|2021-12-16|2.71889088921|46292153.91|388383658.61|5.5938374E-5|7990.59294253
1639612800|2021-12-16|2.48848881498|44431628.85|355882480.84|5.1801399E-5|7408.19499615
1639612800|2021-12-16|2.41478504149|36773821.07|345456810.53|5.0413342E-5|7212.08390654
1639699200|2021-12-17|2.41058217275|37221106.28|344976042.73|5.0414044E-5|7214.70422943
1639699200|2021-12-17|2.33895499943|36537276.7|334840763.03|4.9273898E-5|7053.96624039
1639699200|2021-12-17|2.31376152687|32150555.43|331452652.98|4.9266133E-5|7057.50799954
1639699200|2021-12-17|2.2479875245|24606840.46|322143259.56|4.8919777E-5|7010.34869989
1639699200|2021-12-17|2.45353398816|27280206.4|351720550|5.2169603E-5|7478.64979615
1639699200|2021-12-17|2.4040725345|27041496.66|344747429.66|5.1676362E-5|7410.4640014
1639785600|2021-12-18|2.3206180658|23628801.66|332895638.9|5.0781702E-5|7284.70030499
1639785600|2021-12-18|2.38096052862|22791013.79|341667431.1|5.1366861E-5|7371.13582126
1639785600|2021-12-18|2.48428678953|21363382.38|356619060.59|5.2621769E-5|7553.84841496
1639785600|2021-12-18|2.52364382011|17542589.79|362393152.9|5.3724834E-5|7714.84146341
1639785600|2021-12-18|2.4705120249|13272958.93|354884887.1|5.2818543E-5|7587.29465004
1639785600|2021-12-18|2.40598299593|11227574.91|345733787.28|5.1446119E-5|7392.67966268
1639872000|2021-12-19|2.41782775706|10950581.85|347554226.91|5.1265252E-5|7369.19947012
1639872000|2021-12-19|2.40523770961|11152760.51|345864410.75|5.06819E-5|7287.87238331
1639872000|2021-12-19|2.34800311494|10386008.33|337750215.07|4.9779792E-5|7160.61037022
1639872000|2021-12-19|2.27783812956|10825126.99|327767740.94|4.805911E-5|6915.42814736
1639872000|2021-12-19|2.24809817665|10054716.52|323600439.53|4.7735521E-5|6871.24598793
1639872000|2021-12-19|2.23647657603|9952873.15|322036926.89|4.7175557E-5|6792.94903575
1639958400|2021-12-20|2.09986136233|12844451.78|302468637.73|4.490782E-5|6468.62092065
1639958400|2021-12-20|2.01883879445|13767500.87|290897724.15|4.335671E-5|6247.33797484
1639958400|2021-12-20|1.99540407189|14761128.72|287619983.31|4.3489428E-5|6268.61933967
1639958400|2021-12-20|2.01598770746|14191549.88|290685840.08|4.3617595E-5|6289.23341046
1639958400|2021-12-20|2.16070973865|15769778.63|311659742.05|4.6663315E-5|6730.69429733
1639958400|2021-12-20|2.26901245807|19916208.94|327393808.58|4.8434408E-5|6988.55805972
1640044800|2021-12-21|2.26839247644|16588529.01|327415351.23|4.8317979E-5|6974.12296562
1640044800|2021-12-21|2.35138198111|16189690.27|339510664.3|4.83679E-5|6983.73041543
1640044800|2021-12-21|2.37992505041|15406149.18|343750864.76|4.883976E-5|7054.30187048
1640044800|2021-12-21|2.34125071449|14468847.68|338279020.69|4.8144919E-5|6956.28876894
1640044800|2021-12-21|2.32603462842|13994730.73|336193547.61|4.8031441E-5|6942.22706288
1640044800|2021-12-21|2.40631476692|12102748.69|347917063.89|4.8852679E-5|7063.3654726
1640131200|2021-12-22|2.45750099385|13292206.18|355438422.38|4.9761571E-5|7197.21958838
1640131200|2021-12-22|2.39828866229|12409047.24|346993896.09|4.8857332E-5|7068.87217116
1640131200|2021-12-22|2.33149206919|13239013.73|337444834.87|4.7458089E-5|6868.77181247
1640131200|2021-12-22|2.39484186406|15057267.44|346725849.3|4.904035E-5|7100.07506503
1640131200|2021-12-22|2.36838645407|15067129.09|343016898.78|4.8731595E-5|7057.86868555
1640131200|2021-12-22|2.32054005246|13484846.66|336199917.06|4.7353473E-5|6860.57268359
1640217600|2021-12-23|2.28982411735|13899709.19|331860245.65|4.7291342E-5|6853.85233493
1640217600|2021-12-23|2.22504574203|14171204.03|322587029.33|4.5986499E-5|6667.12050969
1640217600|2021-12-23|2.24749081188|13712749.26|325949724.52|4.6376528E-5|6725.90804194
1640217600|2021-12-23|2.25439645446|12788457.32|327062413.54|4.6401375E-5|6731.79984338
1640217600|2021-12-23|2.46457203077|17054458.6|359537497.98|4.8777759E-5|7115.81289123
1640217600|2021-12-23|2.4877781269|17183344.44|363044546.91|4.8971719E-5|7146.50367872
1640304000|2021-12-24|2.47693207263|22028966.4|361584498.27|4.8506763E-5|7081.05553472
1640304000|2021-12-24|2.45766199191|21453786.99|358891151.85|4.8324157E-5|7056.75248468
1640304000|2021-12-24|2.41215500105|23599796.32|352363851.66|4.71127E-5|6882.14995591
1640304000|2021-12-24|2.36804570166|23931360.65|346038547.18|4.6623064E-5|6812.95015563
1640304000|2021-12-24|2.34319166265|19017463.8|342521913.33|4.5406934E-5|6637.4723673
1640304000|2021-12-24|2.23290100246|18326088.99|326510059.86|4.3981224E-5|6431.23544891
1640390400|2021-12-25|2.20668343113|11402178.44|322783525.84|4.3372836E-5|6344.37941223
1640390400|2021-12-25|2.2344178035|11306028.57|326946579.97|4.3823704E-5|6412.4131673
1640390400|2021-12-25|2.20089893559|8887212.12|322152725.73|4.3524722E-5|6370.85492759
1640390400|2021-12-25|2.23504999121|7535056.04|327262315.85|4.4047538E-5|6449.56459589
1640390400|2021-12-25|2.19806174543|6377425.3|321955106.65|4.3071209E-5|6308.73801247
1640390400|2021-12-25|2.20796125332|5506479.07|323512143.23|4.3583265E-5|6385.85276256
1640476800|2021-12-26|2.22079058694|5447812.52|325501689.4|4.4324913E-5|6496.71074295
1640476800|2021-12-26|2.2060077313|6398957.99|323444906.51|4.4151055E-5|6473.42874378
1640476800|2021-12-26|2.2252920658|6412685.96|326377009.33|4.4385518E-5|6509.89272152
1640476800|2021-12-26|2.28594507705|7180584.09|335388878.35|4.5782288E-5|6717.07749009
1640476800|2021-12-26|2.30109250229|7734249.12|338520798.48|4.5720316E-5|6726.0563683
1640476800|2021-12-26|2.363202689|8369900.59|347774900.8|4.6329893E-5|6818.02454657
1640563200|2021-12-27|2.42914854014|9458007.74|357596496.68|4.7760016E-5|7030.78223532
1640563200|2021-12-27|2.45052123804|9714628.22|360862240.65|4.8085919E-5|7081.10266692
1640563200|2021-12-27|2.38695234444|10378213.15|351620947.34|4.6899921E-5|6908.80766457
1640563200|2021-12-27|2.38078041308|10550738.08|350829742.3|4.6138492E-5|6798.92827139
1640563200|2021-12-27|2.32129526084|10484667.91|342177761.08|4.4909275E-5|6619.99161868
1640563200|2021-12-27|2.20746752709|13524472.75|325507572.24|4.330201E-5|6385.20475396
1640649600|2021-12-28|2.16654277864|14043951.06|319579538.86|4.3484569E-5|6414.26453499
1640649600|2021-12-28|2.51789911215|43487193.23|371527817.91|5.116731E-5|7549.97646288
1640649600|2021-12-28|2.52197906076|72519688.25|372256335.93|5.1414545E-5|7589.03609986
1640649600|2021-12-28|2.3533074166|126448360.56|347473987.22|4.7905069E-5|7073.34928537
1640649600|2021-12-28|2.24041396745|134276297.98|330913962.13|4.6834502E-5|6917.55668655
1640649600|2021-12-28|2.37544518856|148009485.68|350976262.03|4.977519E-5|7354.37307168
1640736000|2021-12-29|2.34452997625|152151942.33|346538057.09|4.8814132E-5|7215.0728006
1640736000|2021-12-29|2.33908967669|125172084.32|345846387.18|4.890082E-5|7230.23665816
1640736000|2021-12-29|2.27147204194|99727121.59|336466243.76|4.7605867E-5|7051.71226177
1640736000|2021-12-29|2.25575493148|51278305.87|334247804.34|4.716513E-5|6988.72068233
1640736000|2021-12-29|2.28171130782|44434580.59|338492052.78|4.8030583E-5|7125.34078267
1640736000|2021-12-29|2.27570794285|34615476.09|337706850.25|4.8145499E-5|7144.61839099
1640822400|2021-12-30|2.26937987423|33130589.41|336879016.8|4.8678593E-5|7226.11350144
1640822400|2021-12-30|2.27318611471|34800077.6|337548672.75|4.8426725E-5|7190.95398463
1640822400|2021-12-30|2.23510258118|32259318.66|332000751.65|4.7603286E-5|7070.96258852
1640822400|2021-12-30|2.25606212594|29177244.94|335426046.73|4.7628822E-5|7081.34199417
1640822400|2021-12-30|2.19534252632|34463057.57|326577250.86|4.5874208E-5|6824.20740928
1640822400|2021-12-30|2.03372455512|54887973.36|302631430.98|4.3262086E-5|6437.67955716
1640908800|2021-12-31|2.10198027157|52553493.54|312885735.15|4.4710163E-5|6655.23478413
1640908800|2021-12-31|2.15341311072|51082260.6|320645783.37|4.5433388E-5|6765.08572085
1640908800|2021-12-31|2.157840478|52253991.88|321408876.19|4.4781863E-5|6670.2281319
1640908800|2021-12-31|2.08223271973|54387654.18|310244165.16|4.3335786E-5|6456.85500074
1640908800|2021-12-31|2.09116285518|51779901.91|311673911.06|4.4767332E-5|6672.27299757
1640908800|2021-12-31|2.13458844457|30779122.51|318248504.27|4.599753E-5|6857.83021073
1640995200|2022-01-01|2.11707913409|28649866.03|371853077.33|4.5207282E-5|7940.40556103
1640995200|2022-01-01|2.08821358464|26847084.96|366880263.99|4.4342672E-5|7790.60692309
1640995200|2022-01-01|2.1002884152|24649770.58|369109745.69|4.474596E-5|7863.7628036
1640995200|2022-01-01|2.1129845362|20893194.58|371447765.91|4.4995437E-5|7909.88020188
1640995200|2022-01-01|2.18014100664|22529742.11|383363193.44|4.5810589E-5|8055.48523649
1640995200|2022-01-01|2.07083045654|24807528.74|364244705.75|4.3644573E-5|7676.77749752
1641081600|2022-01-02|2.01156868229|29909400.17|353920314.26|4.2436194E-5|7466.32777131
1641081600|2022-01-02|2.00116031736|30748595.22|352189529.35|4.2422074E-5|7465.97368861
1641081600|2022-01-02|2.01179854832|32311848.59|301167306.93|4.2553631E-5|6370.30107167
1641081600|2022-01-02|1.99736291882|31862455.18|299105157.02|4.2345238E-5|6341.20066099
1641081600|2022-01-02|1.97494484652|28039120.63|295846398.32|4.2011299E-5|6293.28536431
1641081600|2022-01-02|1.95832963713|22391782.38|293454215.63|4.1412647E-5|6205.65384506
1641168000|2022-01-03|1.91143417018|17584198.12|286523934.33|4.0648018E-5|6093.13688212
1641168000|2022-01-03|1.89081687463|17959286.82|283527181.09|4.0261201E-5|6037.14985836
1641168000|2022-01-03|1.89250873939|18130900.54|283874193.2|4.0134048E-5|6020.06229018
1641168000|2022-01-03|1.94701207756|19791524.86|292147310.63|4.1489425E-5|6225.44876481
1641168000|2022-01-03|1.83553255982|19916860.37|276064818.37|3.9455696E-5|5934.15218467
1641168000|2022-01-03|1.84467895924|21124060.33|277524985.76|3.9905827E-5|6003.68102776
1641254400|2022-01-04|1.74086755424|24324719.93|277829856.04|3.7721262E-5|6020.04027565
1641254400|2022-01-04|1.77871429989|24789219.84|283954201.64|3.8361988E-5|6124.11317349
1641254400|2022-01-04|1.85237705294|26994620.66|295802638.76|3.9685176E-5|6337.25178243
1641254400|2022-01-04|1.91233239814|30385954.42|305467457.84|4.0411464E-5|6455.14722631
1641254400|2022-01-04|1.83728243344|29663174.32|293565843.16|4.008541E-5|6404.9527557
1641254400|2022-01-04|1.84397243346|31860383.29|294719418.16|3.9972299E-5|6388.71410984
1641340800|2022-01-05|1.86738788954|28836190.83|298551370.83|4.0293659E-5|6442.00768226
1641340800|2022-01-05|1.89194368788|29311176.28|302567115.32|4.0734389E-5|6514.40455285
1641340800|2022-01-05|1.88189466328|27060643.86|301047844.77|4.0223264E-5|6434.5402392
1641340800|2022-01-05|1.85269997428|23988913.31|296464875.76|3.978206E-5|6365.8356124
1641340800|2022-01-05|1.79925822158|22144961.92|287998970.75|3.9112305E-5|6260.52639281
1641340800|2022-01-05|1.61806304472|25806289.96|259073090.09|3.733791E-5|5978.28851771
1641427200|2022-01-06|1.6238567739|27221471.82|260075566.1|3.7466747E-5|6000.64340192
1641427200|2022-01-06|1.59293016765|26883878.04|255197247.61|3.6972205E-5|5923.17550743
1641427200|2022-01-06|1.59334118659|27771726.26|255337279.76|3.7141868E-5|5952.08585592
1641427200|2022-01-06|1.56973050036|29533431.74|251628480.48|3.6533469E-5|5856.33093645
1641427200|2022-01-06|1.62024510801|31534315.68|260045038.09|3.7410359E-5|6004.2632951
1641427200|2022-01-06|1.60800613517|23553157.79|258156955.84|3.7189578E-5|5970.59180027
1641513600|2022-01-07|1.56332616897|20559089.48|251058582.86|3.6487891E-5|5859.68455454
1641513600|2022-01-07|1.47058854172|21945085.65|236232271.29|3.5388033E-5|5684.6596957
1641513600|2022-01-07|1.53857294653|22182787.94|247227678.68|3.6406418E-5|5850.01460703
1641513600|2022-01-07|1.54031242953|20570850.84|247579375.07|3.6705808E-5|5899.84267599
1641513600|2022-01-07|1.52290684899|19654368.99|245501447.38|3.6506523E-5|5885.06397567
1641513600|2022-01-07|1.4793604411|18449231.2|238551378.74|3.562548E-5|5744.71720086
1641600000|2022-01-08|1.41235976031|23183470.29|227813910.4|3.3737438E-5|5441.85546322
1641600000|2022-01-08|1.40411220174|19325124.71|226547716|3.3471175E-5|5400.43611808
1641600000|2022-01-08|1.44770961903|19283011.98|233651880.79|3.4530365E-5|5572.9993229
1641600000|2022-01-08|1.41735544943|18203254.72|215799091.11|3.3886388E-5|5159.36333003
1641600000|2022-01-08|1.29825635486|18349429.87|197853680.38|3.1791573E-5|4845.02132386
1641600000|2022-01-08|1.37213304035|20811429.53|209178679.78|3.2673646E-5|4981.02584289
1641686400|2022-01-09|1.4015819966|16619649.63|213737258.58|3.3289919E-5|5076.61773814
1641686400|2022-01-09|1.39714018042|16067076.23|213124340.16|3.3343705E-5|5086.35799487
1641686400|2022-01-09|1.38121420568|14547421.19|210771348.57|3.3166335E-5|5061.13615567
1641686400|2022-01-09|1.38416652729|13824638.53|211289858.96|3.3241187E-5|5074.19127283
1641686400|2022-01-09|1.52711776266|20428886.25|233311260.48|3.6326481E-5|5549.91715644
1641686400|2022-01-09|1.52676873227|21145500.31|233333242.36|3.6175014E-5|5528.56050209
1641772800|2022-01-10|1.51769188487|21937894.52|232064656.73|3.6158679E-5|5528.8899635
1641772800|2022-01-10|1.52650925175|23020853.88|233483302.53|3.6390212E-5|5565.97142648
1641772800|2022-01-10|1.45632926665|23452209.71|222818373.43|3.481532E-5|5326.74385558
1641772800|2022-01-10|1.38582693943|26783632.05|212097900.08|3.3954215E-5|5196.6212342
1641772800|2022-01-10|1.40945187552|20828282.63|215780677.6|3.3890125E-5|5188.42414093
1641772800|2022-01-10|1.40525744036|17780712.04|215207907.6|3.3759556E-5|5170.10136334
1641859200|2022-01-11|1.45199273054|16391247.57|222431217.97|3.4432252E-5|5274.68739252
1641859200|2022-01-11|1.44463275806|15538013.59|221371714.35|3.4334836E-5|5261.37972771
1641859200|2022-01-11|1.4143483594|14561278.97|216799062.92|3.392187E-5|5199.73002381
1641859200|2022-01-11|1.424554163|10916201.35|218429860.01|3.4248769E-5|5251.43515949
1641859200|2022-01-11|1.5162973796|10927623.53|232570629.16|3.5479103E-5|5441.80674434
1641859200|2022-01-11|1.50694953653|10609095.45|231209095.88|3.5255476E-5|5409.19687964
1641945600|2022-01-12|1.50918037333|10643516.06|231742584.62|3.5483998E-5|5448.75453886
1641945600|2022-01-12|1.55126973981|10860123.75|238279042.07|3.6368656E-5|5586.31957466
1641945600|2022-01-12|1.62904430353|12950985.95|250302184.82|3.8033432E-5|5843.82579725
1641945600|2022-01-12|1.64369139169|15685994.37|252630881.27|3.7509885E-5|5765.16696004
1641945600|2022-01-12|1.63302806238|13856252.97|251771765.12|3.7422928E-5|5769.67221542
1641945600|2022-01-12|1.61912112774|14493438.74|249705981.6|3.6919896E-5|5693.90313876
1642032000|2022-01-13|1.59698410223|14257518.2|246366408.48|3.6599875E-5|5646.25517686
1642032000|2022-01-13|1.60167444326|15417659.84|247165841.72|3.6657123E-5|5656.82289522
1642032000|2022-01-13|1.60885260977|13547784.56|248349395.65|3.6700311E-5|5665.21756044
1642032000|2022-01-13|1.62895665186|11402988.28|251527947.57|3.689062E-5|5696.29764093
1642032000|2022-01-13|1.53543163298|11841231.55|237159218.58|3.5894698E-5|5544.21202872
1642032000|2022-01-13|1.50477179876|11122894.97|232497288.77|3.5282906E-5|5451.4445258
1642118400|2022-01-14|1.50788566455|10392745.96|233046817.61|3.5325451E-5|5459.62079866
1642118400|2022-01-14|1.50693634604|9131937.67|232975853.69|3.5165921E-5|5436.73293651
1642118400|2022-01-14|1.46799712762|10003074.05|227024716.45|3.4822288E-5|5385.24218514
1642118400|2022-01-14|1.46853107057|10439141.64|227176568.3|3.4174391E-5|5286.65754963
1642118400|2022-01-14|1.48828619649|9773731.7|230304954.64|3.4594106E-5|5353.26742391
1642118400|2022-01-14|1.49013578358|9658687.73|230659955.28|3.4414929E-5|5327.12929356
1642204800|2022-01-15|1.47833162563|10189939.36|228903881.39|3.4313012E-5|5313.00385707
1642204800|2022-01-15|1.46241228745|9729979.27|226508284.91|3.3966748E-5|5260.99917203
1642204800|2022-01-15|1.46248802517|8579754.61|226590127.35|3.3900367E-5|5252.34281821
1642204800|2022-01-15|1.48671463691|8053183.33|230413503.87|3.4424079E-5|5335.100942
1642204800|2022-01-15|1.49656277613|7477065.48|232008949.98|3.4503129E-5|5348.94683873
1642204800|2022-01-15|1.56722582244|10335674.03|243039437.63|3.6208718E-5|5615.11068414
1642291200|2022-01-16|1.57248369629|11198006.9|243930423.22|3.660395E-5|5678.1619015
1642291200|2022-01-16|1.59868895773|14519609.41|248085497.29|3.7039998E-5|5747.88878038
1642291200|2022-01-16|1.60524366245|15633028.46|249176011.85|3.7292881E-5|5788.83541195
1642291200|2022-01-16|1.68392945113|18445781.52|261470943.2|3.8887223E-5|6038.18578587
1642291200|2022-01-16|1.62218795669|20573858.99|251962280.8|3.7648247E-5|5847.6196566
1642291200|2022-01-16|1.59612683133|18563595.24|248090167.27|3.6958072E-5|5744.48977644
1642377600|2022-01-17|1.56363474799|17317720.87|243114814.08|3.6372456E-5|5655.21000952
1642377600|2022-01-17|1.51466516927|14946242.57|235579275.72|3.5405435E-5|5506.68682628
1642377600|2022-01-17|1.53065578151|14909917.03|238139792.32|3.5744442E-5|5561.1288294
1642377600|2022-01-17|1.53722412242|13024348.89|239237821.24|3.6045278E-5|5609.71796429
1642377600|2022-01-17|1.46931637508|11202149.73|229501281.75|3.482093E-5|5438.88858946
1642377600|2022-01-17|1.45887324687|10864150.44|227938207.52|3.4629592E-5|5410.61887627
1642464000|2022-01-18|1.47538613036|11371503.28|230588599.95|3.4919204E-5|5457.53426581
1642464000|2022-01-18|1.46652648222|10540737.08|229271722.98|3.4681401E-5|5421.97134455
1642464000|2022-01-18|1.42792690676|9806949.26|223305912.37|3.4023635E-5|5320.77574829
1642464000|2022-01-18|1.35611453441|10010759.79|212257496.89|3.2716325E-5|5120.72179431
1642464000|2022-01-18|1.3608911092|9067537.33|213070357.96|3.2700399E-5|5119.79663416
1642464000|2022-01-18|1.40915447514|9263435.37|221039248.08|3.3191715E-5|5206.43538769
1642550400|2022-01-19|1.40246720254|8459878.16|220056919.95|3.313161E-5|5198.58149721
1642550400|2022-01-19|1.36951164385|8305652.65|214919585.02|3.2786282E-5|5145.20205319
1642550400|2022-01-19|1.32224207788|8553484.89|207593335.08|3.1898811E-5|5008.14538531
1642550400|2022-01-19|1.39239063908|8599351.53|218674053.17|3.2778865E-5|5147.8996387
1642550400|2022-01-19|1.3175490737|10295543|207153950.92|3.1340365E-5|4927.54354476
1642550400|2022-01-19|1.30306193924|10081305.31|204937230.48|3.1039233E-5|4881.65163581
1642636800|2022-01-20|1.23232266237|13365399.78|193872438.2|2.9345874E-5|4616.77474353
1642636800|2022-01-20|1.24687441633|13940126.03|196218752.85|2.9657627E-5|4667.17618568
1642636800|2022-01-20|1.26669399264|11325549.06|199399419.05|3.0087297E-5|4736.25798928
1642636800|2022-01-20|1.31504220854|12126440.37|207072250.82|3.062533E-5|4822.39731471
1642636800|2022-01-20|1.30532011013|10835929.74|205742776.61|3.031336E-5|4777.95048614
1642636800|2022-01-20|1.20564897588|10802539.84|190088520.4|2.9237119E-5|4609.6673266
1642723200|2022-01-21|1.13377808678|10188507.22|178813211.19|2.8395986E-5|4478.45791057
1642723200|2022-01-21|0.977661968948|23600524.08|154236816.48|2.5214704E-5|3977.89399298
1642723200|2022-01-21|1.04483067318|27177761.68|164884299.11|2.6809065E-5|4230.72752915
1642723200|2022-01-21|1.00567256395|28830180.61|158762890.8|2.6189899E-5|4134.53068528
1642723200|2022-01-21|1.02019127656|30271936.62|161207709.82|2.6551923E-5|4195.6589872
1642723200|2022-01-21|0.91222997099|30482510.57|144191297.41|2.5290724E-5|3997.56905821
1642809600|2022-01-22|0.90671483521|32356437.91|143364265.03|2.482596E-5|3925.33062309
1642809600|2022-01-22|0.807432016598|25341334.97|127703741.66|2.2561944E-5|3568.40527585
1642809600|2022-01-22|0.776898853212|27514721.39|122912240.73|2.1923805E-5|3468.53903405
1642809600|2022-01-22|0.778000550555|30287664.16|123123353.94|2.2086558E-5|3495.33312799
1642809600|2022-01-22|0.740500807747|30380441.65|117223152.08|2.1486593E-5|3401.38205465
1642809600|2022-01-22|0.758367752397|28866727.85|120087761.11|2.1725481E-5|3440.23643421
1642896000|2022-01-23|0.784376012622|25997217.22|124243017.49|2.2440302E-5|3554.48253006
1642896000|2022-01-23|0.826330937668|23904553.42|130929022.64|2.3428512E-5|3712.15942456
1642896000|2022-01-23|0.887913420488|20331091.11|140728995.84|2.4778855E-5|3927.30113292
1642896000|2022-01-23|0.862078259291|18256034.9111|136654763.75|2.419521E-5|3835.3719383
