1608249600|2020-12-18|0.25988935|1169592817.88|323735557.069|1.1232163E-5|13991.5334965
1608336000|2020-12-19|0.47814052|2697589906.78|595603804.014|2.0031164E-5|24952.1573223
1608422400|2020-12-20|0.74847479|3151753351.21|932350245.468|3.1880793E-5|39712.8474818
1608508800|2020-12-21|0.47013394|1410034826.32|585630267.043|2.0617123E-5|25682.0667917
1608595200|2020-12-22|0.54660534|1283823734.66|680888157.979|2.2983E-5|28629.161462
1608681600|2020-12-23|0.40560374|743949585.076|505247139.558|1.7451819E-5|21739.1526761
1608768000|2020-12-24|0.41279587|501575470.899|514206134.036|1.7391167E-5|21663.6003394
1608854400|2020-12-25|0.35743803|297585282.949|445248710.265|1.4491833E-5|18051.9961813
1608940800|2020-12-26|0.48136245|801500540.825|599617259.301|1.8207882E-5|22680.955489
1609027200|2020-12-27|0.39610261|511395415.677|493411900.831|1.5076818E-5|18780.6927802
1609113600|2020-12-28|0.38092747|342425309.258|474508724.893|1.4064249E-5|17519.3688698
1609200000|2020-12-29|0.37329777|218234947.704|465004662.619|1.3642709E-5|16994.2705411
1609286400|2020-12-30|0.374664|198005058.108|466706536.15|1.2990694E-5|16182.0772717
1609372800|2020-12-31|0.35011968|110254480.77|436132481.622|1.2072376E-5|15038.1586775
1609459200|2021-01-01|0.36321666|142234681.454|452446964.834|1.2365179E-5|15402.8939867
1609545600|2021-01-02|0.32727121|121106080.772|407670897.804|1.0186712E-5|12689.249466
1609632000|2021-01-03|0.29668039|196258222.079|369564933.904|9.050094E-6|11273.4022998
1609718400|2021-01-04|0.30753743|183511905.096|383089183.584|9.618987E-6|11982.0532959
1609804800|2021-01-05|0.34002137|192150081.334|423553348.881|1.0002856E-5|12460.2261239
1609891200|2021-01-06|0.36985517|304248622.186|460716333.208|1.0043762E-5|12511.1816073
1609977600|2021-01-07|0.34602275|240540133.881|431029071.214|8.788763E-6|10947.8707773
1610064000|2021-01-08|0.32890548|209819079.391|409706664.371|8.061881E-6|10042.4181837
1610150400|2021-01-09|0.34932892|169470734.631|435147457.948|8.677999E-6|10809.8957422
1610236800|2021-01-10|0.32772007|174923165.805|408230029.848|8.544069E-6|10643.0635844
1610323200|2021-01-11|0.29115119|172135661.738|362677396.173|8.186072E-6|10197.118816
1610409600|2021-01-12|0.27753079|84948012.4766|345710903.88|8.181208E-6|10191.0595668
1610496000|2021-01-13|0.32644437|145399155.541|406640941.254|8.748023E-6|10897.1225536
1610582400|2021-01-14|0.33356722|160616476.798|415513632.369|8.51212E-6|10603.2658136
1610668800|2021-01-15|0.33840302|229420561.599|421537424.494|9.1894E-6|11446.9309661
1610755200|2021-01-16|0.46850623|531259737.767|583602681.589|1.2949982E-5|16131.3633369
1610841600|2021-01-17|0.5168483|637466411.752|643820801.888|1.4440622E-5|17988.2043451
1610928000|2021-01-18|0.61953233|771380829.085|771730899.185|1.6913215E-5|21068.2316128
1611014400|2021-01-19|0.54078271|453525381.161|673635104.251|1.499267E-5|18675.8722712
1611100800|2021-01-20|0.52110202|309490471.461|649119518.126|1.4659212E-5|18260.494614
1611187200|2021-01-21|0.43793181|250705200.302|545517143.335|1.4206712E-5|17696.83035
1611273600|2021-01-22|0.51244062|389754175.836|638330303.519|1.5525792E-5|19339.9647353
1611360000|2021-01-23|0.58456098|362608708.994|728168243.694|1.8228997E-5|22707.2575556
1611446400|2021-01-24|0.55587512|287213077.701|692435218.016|1.7215417E-5|21444.6745226
1611532800|2021-01-25|0.53085354|221843901.75|661266663.551|1.6401381E-5|20430.6568088
1611619200|2021-01-26|0.53683883|183813108.521|668722349.252|1.6482693E-5|20531.9447272
1611705600|2021-01-27|0.4867041|165969653.921|606271177.449|1.5992881E-5|19921.8021682
1611792000|2021-01-28|0.56066924|304726104.82|698407095.6|1.675335E-5|20869.0930058
1611878400|2021-01-29|0.55406178|508344330.45|690176406.47|1.6145691E-5|20112.1524649
1611964800|2021-01-30|0.63796798|465905705.01|794695570.97|1.8616192E-5|23189.5734496
1612051200|2021-01-31|0.79774541|917773952.94|993725028.78|2.409062E-5|30008.8872374
1612137600|2021-02-01|0.78332137|610329039.49|975757474.82|2.3356807E-5|29094.8005391
1612224000|2021-02-02|0.75280539|357438443.24|937744727.07|2.1199641E-5|26407.6902578
1612310400|2021-02-03|0.82468561|376571414.67|1027283541.65|2.2007996E-5|27414.6314685
1612396800|2021-02-04|0.8131203|380510508.27|1012877022.75|2.2020226E-5|27429.8660987
1612483200|2021-02-05|0.94977666|638658871.69|1183105310.36|2.4899565E-5|31016.5629646
1612569600|2021-02-06|0.86634226|375127189.7|1079173843.1|2.2063414E-5|27483.6636485
1612656000|2021-02-07|0.91845755|456098629.14|1144092136.97|2.3608645E-5|29408.5068047
1612742400|2021-02-08|0.97108547|527600243.54|1209648998.49|2.1020775E-5|26184.8830116
1612828800|2021-02-09|1.05229952|361486286.23|1310814652.37|2.2639297E-5|28201.0222973
1612915200|2021-02-10|1.26876976|931401658.61|1580464446.51|2.8246239E-5|35185.40392
1613001600|2021-02-11|2.0411379|3101459991.94|2542577849.54|4.2604183E-5|53070.6190863
1613088000|2021-02-12|2.25212752|3689283531.28|2805400636.07|4.7408369E-5|59055.0345691
1613174400|2021-02-13|2.3465246|1148937737.76|2922987948.89|4.981422E-5|62051.9234034
1613260800|2021-02-14|2.1693961|1000643662.99|2702344841.36|4.4530311E-5|55469.9329528
1613347200|2021-02-15|2.15008065|1166215234.98|2678284223.47|4.4844678E-5|55861.5294705
1613433600|2021-02-16|2.06562841|522877328.38|2573084866.95|4.1984427E-5|52298.6095845
1613520000|2021-02-17|2.18630995|680727350.95|2723413864.02|4.1924287E-5|52223.6952061
1613606400|2021-02-18|2.28954907|675527168.97|2852015413.05|4.4302594E-5|55186.273394
1613692800|2021-02-19|2.16653363|494262991.95|2698779154.6|3.8765539E-5|48288.9474326
1613779200|2021-02-20|2.30820747|1189122489.32|2875257573.38|4.114487E-5|51252.8014101
1613865600|2021-02-21|2.28609837|347410189.43|2847716989.77|3.9730633E-5|49491.1330558
1613952000|2021-02-22|2.0233185|969043906.43|2520380823|3.7325559E-5|46495.2122522
1614038400|2021-02-23|1.69791997|1102633843.88|2115042651.25|3.4776035E-5|43319.3546021
1614124800|2021-02-24|1.89839476|637696132.04|2364767455.25|3.8192979E-5|47575.7285372
1614211200|2021-02-25|1.70899236|406304918.16|2128835162.3|3.6289075E-5|45204.0984357
1614297600|2021-02-26|1.72719982|450141835.8|2151515592.59|3.7272524E-5|46429.1482853
1614384000|2021-02-27|1.68149479|241638893.7|2094582350.56|3.6405091E-5|45348.6157273
1614470400|2021-02-28|1.57954399|301374065.48|1967585614.6|3.4993842E-5|43590.669557
1614556800|2021-03-01|1.91959157|408261249.8|2391171612.82|3.8677082E-5|48178.759477
1614643200|2021-03-02|1.83190731|408274705.36|2281946240.85|3.7865763E-5|47168.126391
1614729600|2021-03-03|1.96465718|454550647.32|2447308355.19|3.8874663E-5|48424.8796857
1614816000|2021-03-04|1.86333454|310452420.32|2321094094.89|3.8370877E-5|47797.3300599
1614902400|2021-03-05|1.83785073|252362655.11|2289349766.56|3.7562885E-5|46790.8413901
1614988800|2021-03-06|1.79743959|154452293.9|2239010943.7|3.6748151E-5|45775.9541447
1615075200|2021-03-07|1.87940797|229262421.74|2341116234.12|3.6702389E-5|45718.9498451
1615161600|2021-03-08|1.90425066|261183890.24|2372061953.13|3.6447415E-5|45401.3372438
1615248000|2021-03-09|2.12132255|609275030.02|2642461208.94|3.8693236E-5|48198.8819561
1615334400|2021-03-10|2.03724969|416473782.77|2537734442.55|3.6373906E-5|45309.7695974
1615420800|2021-03-11|1.91307193|377210253.46|2383050311.79|3.3095197E-5|41225.5902629
1615507200|2021-03-12|1.72899205|422600039.96|2153748113.71|3.0157493E-5|37566.1898867
1615593600|2021-03-13|1.79521244|375105205.19|2236236653.97|2.93129E-5|36514.1082769
1615680000|2021-03-14|1.73712908|217521193.56|2163884133.37|2.9292769E-5|36489.0316968
1615766400|2021-03-15|1.72140924|286450409.61|2144302452.93|3.0790475E-5|38354.674493
1615852800|2021-03-16|1.71375602|273835316.21|2134769097.48|3.0169158E-5|37580.7206182
1615939200|2021-03-17|1.72195937|192649089.41|2144987738.79|2.9249758E-5|36435.4544977
1616025600|2021-03-18|1.6930803|228345559.54|2109014027.3|2.9262217E-5|36450.9740754
1616112000|2021-03-19|1.69918537|184340904.31|2116618921.4|2.9122242E-5|36276.6120396
1616198400|2021-03-20|1.71965026|311723991.6|2142111356.08|2.9489673E-5|36734.3086497
1616284800|2021-03-21|1.70204697|215059460.39|2120183520.02|2.9588765E-5|36857.7442553
1616371200|2021-03-22|1.55078076|254170806.88|1931756208.38|2.8439484E-5|35426.1228906
1616457600|2021-03-23|1.50799949|184898760.13|1878465002.08|2.7548932E-5|34316.791849
1616544000|2021-03-24|1.40682424|220298210.92|1752434341.62|2.6657392E-5|33206.2299402
1616630400|2021-03-25|1.34132535|208841893.85|1670844549.58|2.5942309E-5|32315.474837
1616716800|2021-03-26|1.55692485|198822457.27|1939409694.09|2.8237227E-5|35174.1779817
1616803200|2021-03-27|1.46813691|171865592.46|1828809508.67|2.6229137E-5|32672.7669763
1616889600|2021-03-28|1.81122714|548364255.8|2256185636.64|3.2371814E-5|40324.4961197
1616976000|2021-03-29|1.77036572|388868621.31|2205285921.68|3.0655577E-5|38186.6365889
1617062400|2021-03-30|1.76546208|372334766.1|2199177615.18|2.9964888E-5|37326.2681071
1617148800|2021-03-31|1.71914263|283716821.71|2141479015.97|2.9178152E-5|36346.2572229
1617235200|2021-04-01|1.77620375|338174376.99|2212558166.08|3.0056341E-5|37440.1882228
1617321600|2021-04-02|1.89332699|406483231.4|2358454696.2|3.1882611E-5|39715.1120949
1617408000|2021-04-03|1.68754161|336808273.3|2102114675.98|2.9295619E-5|36492.5820358
1617494400|2021-04-04|1.76758176|188205917.39|2201818029.75|3.0082117E-5|37472.2963783
1617580800|2021-04-05|1.82980723|308583253.83|2279330243.25|3.0983287E-5|38594.8541117
1617667200|2021-04-06|1.76423499|282126235.29|2197649077.26|3.0317296E-5|37765.2512035
1617753600|2021-04-07|1.65323029|294202377.25|2059374189.66|2.9496193E-5|36742.4302137
1617840000|2021-04-08|1.75283053|160822847.18|2183442914.22|3.0053356E-5|37436.4698033
1617926400|2021-04-09|1.74018919|140943866.18|2167696019.85|2.9877056E-5|37216.8588037
1618012800|2021-04-10|1.8908535|337377893.31|2355373549.93|3.1623201E-5|39391.9736244
1618099200|2021-04-11|1.90631226|234532766.04|2374630023.77|3.1663705E-5|39442.4282603
1618185600|2021-04-12|2.01586674|640967332.72|2511098409.06|3.3657548E-5|41926.0924141
1618272000|2021-04-13|1.9199364|401968409.43|2391601155.2|3.0233573E-5|37660.960078
1618358400|2021-04-14|2.02825381|570943013.24|2526528564.56|3.2138545E-5|40033.92059
1618444800|2021-04-15|2.10731769|408460873.38|2625015827.39|3.3283592E-5|41460.267812
1618531200|2021-04-16|1.99782968|358354418.56|2488630244.47|3.2446633E-5|40417.6957743
1618617600|2021-04-17|1.95112837|285106208.82|2430455958|3.2152365E-5|40051.1356811
1618704000|2021-04-18|1.70459568|611713501.37|2123358361.71|3.0322152E-5|37771.3001093
1618790400|2021-04-19|1.56170042|263960011.35|1945358468.78|2.80255E-5|34910.4367704
1618876800|2021-04-20|1.58623838|293011849.06|1975924592.09|2.8088422E-5|34988.8166133
1618963200|2021-04-21|1.5314959|256509578.42|1907733703.87|2.8410444E-5|35389.9488472
1619049600|2021-04-22|1.41145826|270594841.99|1758206786.81|2.7268089E-5|33966.9549584
1619136000|2021-04-23|1.39762282|385509445.54|1740972442.61|2.7354139E-5|34074.1446897
1619222400|2021-04-24|1.25444911|124541391.96|1562625689.98|2.5063484E-5|31220.7515367
1619308800|2021-04-25|1.25621311|115052448.92|1564823044.48|2.5634777E-5|31932.3922592
1619395200|2021-04-26|1.46057988|184359956.36|1819395961.98|2.7036883E-5|33678.9493189
1619481600|2021-04-27|1.56021161|173464634.26|1943503901.92|2.8350413E-5|35315.1700278
1619568000|2021-04-28|1.53353352|214094815.98|1910271889.94|2.7971578E-5|34843.2678346
1619654400|2021-04-29|1.49631271|164279451.89|1863907166.61|2.7939682E-5|34803.5361623
1619740800|2021-04-30|1.55874578|178095470.39|1941677972.16|2.6991186E-5|33622.0261002
1619827200|2021-05-01|1.67200146|300643706.96|2082756819.78|2.8913329E-5|36016.375941
1619913600|2021-05-02|1.61170401|173821716.07|2007646287.74|2.8459709E-5|35451.3166
1620000000|2021-05-03|1.59006531|195342209.44|1980691672.7|2.7798203E-5|34627.3004334
1620086400|2021-05-04|1.43583226|230014796.88|1788568669.45|2.6921752E-5|33535.5344042
1620172800|2021-05-05|1.53731845|184774003.18|1914986661.78|2.6771355E-5|33348.1899881
1620259200|2021-05-06|1.60247039|359218876.44|1996144266.04|2.8414352E-5|35394.8167604
1620345600|2021-05-07|1.60609161|357418213.41|2000655098.06|2.8001959E-5|34881.1124348
1620432000|2021-05-08|1.58586452|191700431.03|1975458884.8|2.6968753E-5|33594.082
1620518400|2021-05-09|1.53650294|187056802.2|1913970803.27|2.6385743E-5|32867.8458139
1620604800|2021-05-10|1.38337119|272939329.1|1723219660.22|2.4765059E-5|30849.0135285
1620691200|2021-05-11|1.46022349|201765619.99|1818952016.94|2.5751424E-5|32077.6956025
1620777600|2021-05-12|1.26568689|282584634.45|1576624218.69|2.5751234E-5|32077.4588931
1620864000|2021-05-13|1.31088087|265995461.89|1632920868.01|2.6367283E-5|32844.8508394
1620950400|2021-05-14|1.36321345|169071528.38|1698109832.22|2.7329568E-5|34043.5374454
1621036800|2021-05-15|1.31790159|349285804.81|1641666341.88|2.8184267E-5|35108.2075138
1621123200|2021-05-16|1.29932747|203235207.24|1618529178.63|2.7968956E-5|34840.0017909
1621209600|2021-05-17|1.19772227|245281080.25|1491962945.72|2.7510122E-5|34268.4474392
1621296000|2021-05-18|1.22543932|166475264.18|1526489156.26|2.8558761E-5|35574.7022894
1621382400|2021-05-19|0.75299061|389653326.26|937975453.04|2.0349755E-5|25349.0155281
1621468800|2021-05-20|0.90987272|254573186.04|1133398303.67|2.2310241E-5|27791.1280864
1621555200|2021-05-21|0.85117348|235370784.18|1060278600.92|2.2816795E-5|28422.1255109
1621641600|2021-05-22|0.79153899|144746575.98|985993894.81|2.1087108E-5|26267.5117838
1621728000|2021-05-23|0.65273608|220344703.79|813091704.26|1.8772652E-5|23384.4705017
1621814400|2021-05-24|0.82298467|232822691.56|1025164733.68|2.1262469E-5|26485.9530977
1621900800|2021-05-25|0.82283183|170145739.31|1024974348.48|2.1426671E-5|26690.494154
1621987200|2021-05-26|0.84370796|166323903.86|1050979049.31|2.1471566E-5|26746.4183008
1622073600|2021-05-27|0.76722742|156361282.61|955709775.69|1.9960664E-5|24864.3377658
1622160000|2021-05-28|0.65190421|174181427.92|812055470.25|1.8261847E-5|22748.1776091
1622246400|2021-05-29|0.62640511|96384682.66|780292094.38|1.809579E-5|22541.3261373
1622332800|2021-05-30|0.7375732|119355108.33|918770498.15|2.0672979E-5|25751.6450084
1622419200|2021-05-31|0.79562725|215556829.88|991086506|2.1311718E-5|26547.3010502
1622505600|2021-06-01|0.76882407|114708634.52|957698670.32|2.0957494E-5|26106.0558849
1622592000|2021-06-02|0.76756191|82616989.75|956126434.72|2.0427365E-5|25445.6916292
1622678400|2021-06-03|0.94933531|238813705.82|1182555538.72|2.4212323E-5|30160.4884674
1622764800|2021-06-04|0.80314607|212436848.23|1000452447.29|2.1768777E-5|27116.6442042
1622851200|2021-06-05|0.75427797|117508635.75|939579075.26|2.1216214E-5|26428.3348096
1622937600|2021-06-06|0.78423905|81800187.93|976900597.52|2.1868016E-5|27240.2628981
1623024000|2021-06-07|0.69505139|128453433.49|865802485.82|2.0710272E-5|25798.0995903
1623110400|2021-06-08|0.69494567|133760813.29|865670797.42|2.0761608E-5|25862.0472491
1623196800|2021-06-09|0.70885056|134335514.11|882991655.99|1.8981075E-5|23644.0962207
1623283200|2021-06-10|0.65948284|86815854.1|821495928.55|1.7968287E-5|22382.49992
1623369600|2021-06-11|0.61466233|69055187.75|765664504.37|1.6463699E-5|20508.2844998
1623456000|2021-06-12|0.60273258|61582629.88|750804008.01|1.6953303E-5|21118.1679301
1623542400|2021-06-13|0.6865482|81635307.94|855210345.62|1.7559738E-5|21873.583827
1623628800|2021-06-14|0.73128666|101171745.77|910939565.85|1.8182853E-5|22649.7776094
1623715200|2021-06-15|0.70068958|111747757.83|872825795.87|1.7341111E-5|21601.2474595
1623801600|2021-06-16|0.68126498|150410230.56|848629214.73|1.7765767E-5|22130.2273578
1623888000|2021-06-17|0.68421097|79291518.18|852298938.76|1.7980236E-5|22397.3843352
1623974400|2021-06-18|0.60836583|84894321.37|757821158.53|1.6999516E-5|21175.7338665
1624060800|2021-06-19|0.60344589|67392172.82|1748727895.41|1.6943175E-5|49099.684413
1624147200|2021-06-20|0.64169328|82758132.09|1859565156.51|1.7975459E-5|52091.1442748
1624233600|2021-06-21|0.50633135|103562029.24|1467299358.93|1.598435E-5|46321.1027876
1624320000|2021-06-22|0.49157164|121726805.38|1424527148.51|1.5122648E-5|43823.973721
1624406400|2021-06-23|0.5975361|125647728.77|1731601908.04|1.7718933E-5|51347.7565477
1624492800|2021-06-24|0.60130453|84621694.74|1742522446.81|1.734744E-5|50271.2054983
1624579200|2021-06-25|0.52849072|76921931.7|1531515064.02|1.6704419E-5|48407.7929206
1624665600|2021-06-26|0.54381147|61168623.93|1575913110.84|1.6895755E-5|48962.2659523
1624752000|2021-06-27|0.55755686|53287317.38|1615745940.29|1.6091272E-5|46630.9524164
1624838400|2021-06-28|0.568257|73473053.92|1646753893.93|1.6502627E-5|47823.0189374
1624924800|2021-06-29|0.57668357|103976728.5|1671173279.3|1.607804E-5|46592.6068112
1625011200|2021-06-30|0.58967903|77928979.25|1708832892.75|1.6828337E-5|48766.8957736
1625097600|2021-07-01|0.54017142|65523100.94|1565364606.25|1.6089882E-5|46626.9241004
1625184000|2021-07-02|0.60264702|78558833.87|1746412867.18|1.7778746E-5|51521.0890394
1625270400|2021-07-03|0.67645419|198774220.93|1960298901.11|1.9512043E-5|56544.015865
1625356800|2021-07-04|0.71996223|221150652.35|2086381000.29|2.0402594E-5|59124.7466943
1625443200|2021-07-05|0.73541229|325283175.35|2131153782.28|2.1792575E-5|63152.7773854
1625529600|2021-07-06|0.70363017|171607635.17|2039052276|2.0552832E-5|59560.1221418
1625616000|2021-07-07|0.70677774|147762461.93|2048173619.85|2.0876412E-5|60497.8254345
1625702400|2021-07-08|0.65404743|122395858.34|1895366299.23|1.9893543E-5|57649.5667516
1625788800|2021-07-09|0.68878619|108281272.43|1996035850.3|2.0379489E-5|59057.7907127
1625875200|2021-07-10|0.68403518|81810123.83|1982267896.67|2.0406461E-5|59135.9533949
1625961600|2021-07-11|0.71087944|111043035.3|2060059956.37|2.0761552E-5|60164.9724281
1626048000|2021-07-12|0.6753988|86552879.97|1957240499.31|2.0370427E-5|59031.5302791
1626134400|2021-07-13|0.63243463|65516778.64|1832734479.99|1.933931E-5|56043.4526747
1626220800|2021-07-14|0.63794432|67673568.74|1848701022.48|1.9436279E-5|56324.4592577
1626307200|2021-07-15|0.59749362|64945254.42|1731478799.9|1.8800499E-5|54482.0301948
1626393600|2021-07-16|0.58034673|54748328.72|1681788780.45|1.8469711E-5|53523.4388896
1626480000|2021-07-17|0.55854814|47755215.38|1618618554.88|1.7713092E-5|51330.8295602
1626566400|2021-07-18|0.55287769|42467722.69|1602186144.65|1.7387835E-5|50388.2663858
1626652800|2021-07-19|0.50627809|54519979.43|1467144999.86|1.6428089E-5|47607.0150174
1626739200|2021-07-20|0.49342474|55460114.38|1429897232.17|1.6553796E-5|47971.3017274
1626825600|2021-07-21|0.55382625|76152092.18|1604934990.32|1.7247409E-5|49981.3257253
1626912000|2021-07-22|0.55957055|61478652.37|1621581411.05|1.7317139E-5|50183.3963474
1626998400|2021-07-23|0.55639807|72589938.45|1612387879.55|1.6568564E-5|48014.0985664
1627084800|2021-07-24|0.54986679|119903432.21|1593460839.39|1.6034633E-5|46466.8174623
1627171200|2021-07-25|0.54214683|91581209.81|1571089153.54|1.5336463E-5|44443.5885994
1627257600|2021-07-26|0.55162435|205396396.38|1598554105.75|1.477399E-5|42813.5965586
1627344000|2021-07-27|0.56827076|103410655|2679814436.73|1.4420575E-5|68003.6134024
1627430400|2021-07-28|0.55787403|89021357.65|2630786183.37|1.3948278E-5|65776.3851173
1627516800|2021-07-29|0.58386176|149979676.24|2753337470.58|1.4593472E-5|68818.9500259
1627603200|2021-07-30|0.59549059|99243651.01|2808175932.37|1.4099275E-5|66488.4473134
1627689600|2021-07-31|0.62663888|124519658.2|2955063015.08|1.5053955E-5|70990.4652759
1627776000|2021-08-01|0.66114041|245028843.93|3117763105.63|1.653889E-5|77993.0257932
1627862400|2021-08-02|0.693016|144984926|3268079942.79|1.7678102E-5|83365.247805
1627948800|2021-08-03|0.64369859|116794727.08|3035512093.02|1.6871514E-5|79561.592289
1628035200|2021-08-04|0.66694832|103866249.68|3145151675.59|1.6779627E-5|79128.2778474
1628121600|2021-08-05|0.70071366|148107699.72|3304380077.25|1.7145126E-5|80851.8743253
1628208000|2021-08-06|0.70090932|138044021.45|3305302767.3|1.6370075E-5|77196.9392537
1628294400|2021-08-07|0.7294767|190972736.49|3440018935.57|1.6372205E-5|77206.9830565
1628380800|2021-08-08|0.67087341|129305507.29|3163661366.78|1.5317403E-5|72232.8167851
1628467200|2021-08-09|0.70994788|164446370.23|3347926224.58|1.5312019E-5|72207.4273415
1628553600|2021-08-10|0.74806283|212417480.06|3527666234.16|1.6410274E-5|77386.5070707
1628640000|2021-08-11|0.7932505|327005687.15|3740759290.52|1.7398272E-5|82045.6433661
1628726400|2021-08-12|0.87615403|416261389.47|4131710414.25|1.9720634E-5|92997.2882433
1628812800|2021-08-13|0.92803999|350572551.1|4376390861.4|1.9417776E-5|91569.0900724
1628899200|2021-08-14|0.89996223|239001853.33|4243983590.11|1.9108718E-5|90111.6545969
1628985600|2021-08-15|0.89824742|179802704.02|4235896986.94|1.9092553E-5|90035.4244554
1629072000|2021-08-16|0.86159162|205626685.43|4063037927.27|1.8728427E-5|88318.3023752
1629158400|2021-08-17|0.86904102|491106289.73|4098167330.48|1.9443653E-5|91691.1189184
1629244800|2021-08-18|0.85657527|305100785.14|4039382146.2|1.9119476E-5|90162.3858451
1629331200|2021-08-19|0.98123531|350455963.54|4627245904.34|2.1003557E-5|99047.2133589
1629417600|2021-08-20|1.04318811|521175351.84|4919398883.42|2.1143201E-5|99705.7370519
1629504000|2021-08-21|0.98488299|269549825.8|4644447363.59|2.0138495E-5|94967.8093328
1629590400|2021-08-22|1.07232497|267606534.17|5056800620.63|2.1741464E-5|102526.987363
1629676800|2021-08-23|1.02741781|225332867.17|4845030332.34|2.0736583E-5|97788.2343933
1629763200|2021-08-24|0.91926663|280295602.82|4335017999.11|1.9269365E-5|90869.2226829
1629849600|2021-08-25|0.9499032|239244633.32|4479491965.42|1.9401306E-5|91491.4218056
1629936000|2021-08-26|0.86559115|233472045.43|4081898660.83|1.8439503E-5|86955.8134947
1630022400|2021-08-27|0.92257683|174475504.53|4350628044.97|1.8805582E-5|88682.1452596
1630108800|2021-08-28|0.91474281|130076175.47|4313684891.58|1.8705478E-5|88210.0815183
1630195200|2021-08-29|0.91569451|130610981.96|4318172833.56|1.8752768E-5|88433.0881613
1630281600|2021-08-30|0.84920796|140114582.84|4004639853.62|1.8047141E-5|85105.5377443
1630368000|2021-08-31|0.85627128|155792314.58|4037948605.04|1.8154153E-5|85610.1780992
1630454400|2021-09-01|0.92255525|187804468.53|4350526271.57|1.8886619E-5|89064.2941337
1630540800|2021-09-02|0.90836126|157218820.35|4283591178.76|1.8414822E-5|86839.4245233
1630627200|2021-09-03|0.91350931|142063738.42|4307868008.16|1.8260919E-5|86113.658502
1630713600|2021-09-04|0.9510071|184966815.75|4484697675.1|1.9041229E-5|89793.3942106
1630800000|2021-09-05|1.02437322|294681972.59|4830672858.18|1.9793347E-5|93340.183303
1630886400|2021-09-06|1.06433234|424378917.97|5019109487.65|2.0221562E-5|95359.5318632
1630972800|2021-09-07|0.82425247|540811843.95|3886956407.56|1.7608045E-5|83034.8780603
1631059200|2021-09-08|0.81952833|289187009.96|3864678581.92|1.7780508E-5|83848.1672052
1631145600|2021-09-09|0.85407175|279441800.59|4027576201.24|1.8410122E-5|86817.2600594
1631232000|2021-09-10|0.8063344|219476035.2|3802459516.69|1.7964888E-5|84717.6547867
1631318400|2021-09-11|0.87497266|218582230.39|4126139357.6|1.9357177E-5|91283.3206374
1631404800|2021-09-12|0.92268796|195100466.63|4351152070.92|2.0030883E-5|94460.3396015
1631491200|2021-09-13|0.839342424844|195214331.03|3958116617.7|1.8667372E-5|88030.3832321
1631577600|2021-09-14|0.859255848114|145133768.81|4052023048.76|1.8246132E-5|86043.9269364
1631664000|2021-09-15|0.90666685794|148059721.81|4275600816.67|1.8819751E-5|88748.9622461
1631750400|2021-09-16|0.857444365275|164716460.18|4043480575.37|1.7944414E-5|84621.1047432
1631836800|2021-09-17|0.81806822756|124244955.2|3857793136.71|1.7307196E-5|81616.1533906
1631923200|2021-09-18|0.832978157535|91315647.13|3928104418.32|1.7253654E-5|81363.6634965
1632009600|2021-09-19|0.811712943589|74778875.62|3827823300.38|1.7175396E-5|80994.6194911
1632096000|2021-09-20|0.694972867479|195159339.16|3277308014.22|1.6221083E-5|76494.3320853
1632182400|2021-09-21|0.6563354558|132982545.24|3095104211.93|1.6128684E-5|76058.6028687
1632268800|2021-09-22|0.74608869046|131899976.96|3518356699.93|1.7122136E-5|80743.4594346
1632355200|2021-09-23|0.733560953065|101575645.52|3459279207.72|1.6339445E-5|77052.495935
1632441600|2021-09-24|0.692047520836|227803381.08|3263512854.08|1.6154331E-5|76179.5473292
1632528000|2021-09-25|0.682915990524|97202046.99|3220450975.16|1.5987136E-5|75391.0999824
1632614400|2021-09-26|0.671649277421|160741788.51|3167320139.6|1.5544364E-5|73303.1044766
1632700800|2021-09-27|0.662150822439|131009144.52|3122527941.09|1.5677503E-5|73930.9527453
1632787200|2021-09-28|0.628754343318|98268138.46|2965038988.94|1.5322562E-5|72257.1449776
1632873600|2021-09-29|0.634003345817|83214945.47|2989791894.79|1.5253532E-5|71931.6177768
1632960000|2021-09-30|0.645598599708|76693575.25|3044472041.72|1.4742759E-5|69522.9475615
1633046400|2021-10-01|0.706289708446|147873733.12|3330675239.52|1.4678608E-5|69220.4284326
1633132800|2021-10-02|0.72738755938|115208037.25|3430167117.82|1.5245544E-5|71893.9484841
1633219200|2021-10-03|0.73570922493|112004758.27|3469409888.97|1.5263692E-5|71979.5296464
1633305600|2021-10-04|0.714131266421|96987181.83|3367653950.49|1.4540604E-5|68569.6381122
1633392000|2021-10-05|0.756871142457|148842714.29|3569203888.35|1.4692301E-5|69285.0009947
1633478400|2021-10-06|0.717638282374|144562333.22|3384192109.06|1.296278E-5|61129.0379359
1633564800|2021-10-07|0.721026813453|102494975.4|3400171524.35|1.3400495E-5|63193.185969
1633651200|2021-10-08|0.710937828774|94121894.63|3352594544.16|1.3173359E-5|62122.0727385
1633737600|2021-10-09|0.742958427597|89495003.29|3503595209.16|1.3516144E-5|63738.5560291
1633824000|2021-10-10|0.683320733914|82324127.91|3222359637.81|1.2475827E-5|58832.6965331
1633910400|2021-10-11|0.680288855254|74161338.27|3208062100.9|1.1834241E-5|55807.1468491
1633996800|2021-10-12|0.676428392799|83468913.34|3189857182.21|1.2070229E-5|56920.0037675
1634083200|2021-10-13|0.706014764137|104598981.78|3329378674.97|1.2299674E-5|58002.0056305
1634169600|2021-10-14|0.714350914291|105794587.88|3368689751.68|1.2462176E-5|58768.3220319
1634256000|2021-10-15|0.808991909822|409440506.26|3814991625.67|1.3134276E-5|61937.7676598
1634342400|2021-10-16|0.799550813783|352908870.25|3770469916.75|1.3130599E-5|61920.4279015
1634428800|2021-10-17|0.77671151822|142815402.12|3662765846.72|1.2618454E-5|59505.2876974
1634515200|2021-10-18|0.769392683691|103972413.19|3628252161.11|1.2404342E-5|58495.5922023
1634601600|2021-10-19|0.779796931408|95445038.34|3677315838.3|1.2134652E-5|57223.8055763
1634688000|2021-10-20|0.874340481836|310490296.25|4123158186.98|1.3249021E-5|62478.8746952
1634774400|2021-10-21|0.933184069686|426349465.25|4400648965.5|1.5000506E-5|70738.4141621
1634860800|2021-10-22|0.90131873152|318090453.41|4250380468.65|1.4850636E-5|70031.6669276
1634947200|2021-10-23|0.887459282453|105182347.88|4185022976.83|1.4455237E-5|68167.0699453
1635033600|2021-10-24|0.941851651812|261338314.43|4441522987.63|1.5457717E-5|72894.5001686
1635120000|2021-10-25|1.03450698537|595458446.98|4878461005.54|1.6410372E-5|77386.9688856
1635206400|2021-10-26|1.07947884619|541368396.24|5090536392.62|1.7882887E-5|84330.9597036
1635292800|2021-10-27|0.931523547537|516171384.96|4392818382.76|1.5928275E-5|75113.5270929
1635379200|2021-10-28|0.943028031866|270248685.75|4447070484.46|1.5555836E-5|73357.2033907
1635465600|2021-10-29|0.969758022964|239653464.56|4573122044.38|1.5583959E-5|73489.8240117
1635552000|2021-10-30|0.920433207325|168431997.99|4340519275.03|1.4872364E-5|70134.130422
1635638400|2021-10-31|1.03863444529|506819921.29|4897925013.57|1.6938227E-5|79876.1932895
1635724800|2021-11-01|0.992604335747|275617178.07|4680859205.76|1.6271026E-5|76729.8500484
1635811200|2021-11-02|0.99159347135|165344997.48|4676092236.94|1.5683219E-5|73957.9078876
1635897600|2021-11-03|0.990002728286|234926686.36|4668590713.88|1.5721804E-5|74139.8645304
1635984000|2021-11-04|1.05180554213|356866408.67|4960036418.59|1.7115824E-5|80713.6937139
1636070400|2021-11-05|1.06755707686|475270598|5034316485.36|1.7464954E-5|82360.0983443
1636156800|2021-11-06|1.06374466151|224536578.12|5016338144.12|1.7288935E-5|81530.0393502
1636243200|2021-11-07|1.11564231572|238069688.73|5261073738.86|1.761717E-5|83077.9086935
1636329600|2021-11-08|1.13408297844|275961972.29|5348035021.18|1.6784611E-5|79151.7809111
1636416000|2021-11-09|1.20891021848|818898401.85|5700900470.92|1.8051026E-5|85123.8587044
1636502400|2021-11-10|1.08650567986|481885040.02|5123673079.51|1.6716699E-5|78831.5259022
1636588800|2021-11-11|1.11445718481|281114674.7|5255484975.29|1.7158704E-5|80915.9044392
1636675200|2021-11-12|1.07331002096|233664640.84|5061445846.37|1.6729706E-5|78892.8634699
1636761600|2021-11-13|1.09845136019|152494132.32|5180005744.74|1.7038303E-5|80348.1252055
1636848000|2021-11-14|1.06683318974|124422206.26|5030902825.4|1.6295779E-5|76846.5786419
1636934400|2021-11-15|1.01772606552|167827076.22|4799326631.13|1.6012589E-5|75511.1295905
1637020800|2021-11-16|0.923774050292|288257050.24|4356273805.81|1.5354968E-5|72409.9630925
1637107200|2021-11-17|0.933213001391|210686549.71|4400785399.76|1.5458733E-5|72899.2913555
1637193600|2021-11-18|0.865788983966|292362329.49|4082831587.47|1.5204716E-5|71701.4144473
1637280000|2021-11-19|0.954459272312|169952822.82|4500977187.42|1.6422337E-5|77443.3926573
1637366400|2021-11-20|0.965207054486|118374737.73|4551660882.13|1.6168381E-5|76245.8034088
1637452800|2021-11-21|0.923351300198|122592220.92|4354280228.31|1.5721842E-5|74140.0437283
1637539200|2021-11-22|0.875580962665|157487394.9|4129007966.1|1.555502E-5|73353.3553509
1637625600|2021-11-23|0.900197723506|184038249.82|4245094091.7|1.5636828E-5|73739.140216
1637712000|2021-11-24|0.871238502134|183895529.24|4108530072.11|1.5480311E-5|73001.0474897
1637798400|2021-11-25|0.869540404021|160017262.38|4100522291.07|1.5181934E-5|71593.980568
1637884800|2021-11-26|0.854342864484|637234939.46|4028854718.92|1.5948229E-5|75207.624873
1637971200|2021-11-27|1.03259703676|794293316.44|4869454193.68|1.8837828E-5|88834.2085913
1638057600|2021-11-28|1.00250474546|514305258.4|4727546916.36|1.7511471E-5|82579.4601986
1638144000|2021-11-29|0.963372202822|193165994.69|4543008207.55|1.6665446E-5|78589.8303259
1638230400|2021-11-30|0.919540341411|182159704.9|4336308755.82|1.6130751E-5|76068.3502933
1638316800|2021-12-01|0.923349273151|183593733.34|4354270669.3|1.6134056E-5|76083.9357981
1638403200|2021-12-02|0.896686117544|123868642.99|4228534287.86|1.5876784E-5|74870.7091717
1638489600|2021-12-03|0.861037441145|157748381.51|4060424569.73|1.6064657E-5|75756.6684909
1638576000|2021-12-04|0.731190579099|318743719.28|3448101151.77|1.4861384E-5|70082.3516496
1638662400|2021-12-05|0.687475692994|132290751.9|3241953324.6|1.3925294E-5|65667.9990862
1638748800|2021-12-06|0.709976745298|176882428.56|3348062328.99|1.4035981E-5|66189.9696684
1638835200|2021-12-07|0.690045579258|114387338.44|3254072227.72|1.3610344E-5|64182.778285
1638921600|2021-12-08|0.756578263834|220091560.57|3567822750.32|1.4980325E-5|70643.24591
1639008000|2021-12-09|0.687063412427|157726265.65|3240009118.62|1.4412268E-5|67964.4395196
1639094400|2021-12-10|0.639279865226|112770772.34|3014674563.1|1.353165E-5|63811.6782191
1639180800|2021-12-11|0.670195299368|75343603.19|3160463564.11|1.3577011E-5|64025.5886836
1639267200|2021-12-12|0.685419187446|75738325.35|3232255389|1.3681476E-5|64518.2179613
1639353600|2021-12-13|0.598457844428|104971941.98|2822168722.69|1.2804666E-5|60383.4141805
1639440000|2021-12-14|0.637385082154|99610508.79|3005739267.87|1.3674084E-5|64483.3592466
1639526400|2021-12-15|0.640019023917|147536041.79|3018160239.76|1.3089201E-5|61725.2058957
1639612800|2021-12-16|0.614184149481|105910279.17|2896329812.99|1.2885318E-5|60763.7476558
1639699200|2021-12-17|0.590349643704|122840949.34|2783932595.13|1.2777538E-5|60255.4857161
1639785600|2021-12-18|0.605952459577|92441953.67|2857511343.16|1.2934222E-5|60994.3659702
1639872000|2021-12-19|0.641165300668|163118121.38|3023565777.38|1.3727388E-5|64734.7267957
1639958400|2021-12-20|0.619232452874|174856826|2920136275|1.3208805E-5|62289.2266885
1640044800|2021-12-21|0.710390571697|195081252.47|3350013824.71|1.4516545E-5|68456.1822391
1640131200|2021-12-22|0.694012188508|151887590.56|3272777706.58|1.4271714E-5|67301.6240742
1640217600|2021-12-23|0.73272096165|143920015.32|3455318030.63|1.4428032E-5|68038.7783691
1640304000|2021-12-24|0.696352729776|122142489.51|3283815079.43|1.3701744E-5|64613.7964823
1640390400|2021-12-25|0.71926974983|88468965.46|3391885677.57|1.4262776E-5|67259.4748329
1640476800|2021-12-26|0.735935438542|126302758.06|3470476652.46|1.4484205E-5|68303.6753625
1640563200|2021-12-27|0.736019175778|122722420.18|3470871535.1|1.4534224E-5|68539.5517216
1640649600|2021-12-28|0.665432110244|129244379.25|3138001625.49|1.398294E-5|65939.8423575
1640736000|2021-12-29|0.630902672067|113920947.19|2975169938.45|1.3583951E-5|64058.315886
1640822400|2021-12-30|0.645958080983|86234860.3|3046167260.22|1.3691898E-5|64567.3653535
1640908800|2021-12-31|0.644559660409|103100616.09|3039572679.1|1.3919437E-5|65640.3790253
1640995200|2022-01-01|0.66440759835|59734129.08|3133170298.69|1.3932733E-5|65703.0794404
1641081600|2022-01-02|0.676615483065|95214892.71|3190739450.36|1.4291104E-5|67393.0621798
1641168000|2022-01-03|0.658242959563|127032230.58|3104099494.57|1.4168524E-5|66815.007359
1641254400|2022-01-04|0.679145030467|170678420.33|3202668126.08|1.479697E-5|69778.5922824
1641340800|2022-01-05|0.63304502592|232950599.56|2985272711.92|1.4529711E-5|68518.2696086
1641427200|2022-01-06|0.637308888873|151371997.13|3005379960.54|1.4765875E-5|69631.9564964
1641513600|2022-01-07|0.593939716581|184637522.97|2800862428.17|1.429186E-5|67396.6272757
1641600000|2022-01-08|0.574289455057|131377462.32|2708196998.21|1.3760728E-5|64891.9494074
1641686400|2022-01-09|0.584192643444|88766599.28|2754897812.27|1.3938686E-5|65731.152212
1641772800|2022-01-10|0.543028166838|129735054.93|2560777040.95|1.2984499E-5|61231.4589887
1641859200|2022-01-11|0.568073814134|102474306.82|2678885681.51|1.3292675E-5|62684.7353997
1641945600|2022-01-12|0.594006491387|130067173.68|2801177320.47|1.3515783E-5|63736.8536489
1642032000|2022-01-13|0.570429133022|188073833.52|2689992741.7|1.3393005E-5|63157.8651123
1642118400|2022-01-14|0.579507017217|123674650.02|2732801639.74|1.3445732E-5|63406.5116822
1642204800|2022-01-15|0.595703279649|73536818.25|2809178924.6|1.3796646E-5|65061.3291842
1642291200|2022-01-16|0.58861907644|64756428.28|2775771698.17|1.3652658E-5|64382.3199044
1642377600|2022-01-17|0.548215365431|88378043.47|2585238495.95|1.2975343E-5|61188.2817173
1642464000|2022-01-18|0.531793503656|116480395|2507797344.33|1.2549512E-5|59180.1754814
1642550400|2022-01-19|0.525385830562|105152099.72|2477580454.77|1.2585801E-5|59351.304796
1642636800|2022-01-20|0.500556715537|77186380.14|2360492923.06|1.230461E-5|58025.2824994
1642723200|2022-01-21|0.434764778665|213010940.31|2050235570.48|1.1925309E-5|56236.5994224
1642809600|2022-01-22|0.415053677849|159189975.61|1957283238.53|1.1848435E-5|55874.0819946
1642896000|2022-01-23|0.42091381287|113851125.009|1984918083.52|1.1798573E-5|55638.9472701
1642896000|2022-01-23|0.420566474024|113441451.437|1983280125.5|1.1794019E-5|55617.4720147
